Легко хранить и управлять цифровыми валютами
Будьте собственным банком
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-10-04 | $0.0020780 | $0.0034210 | $0.0034210 | $0.0021060 |
2018-10-05 | $0.0034220 | $0.0033160 | $0.0035150 | $0.0025200 |
2018-10-06 | $0.0033160 | $0.0032950 | $0.0032950 | $0.0032950 |
2018-10-07 | $0.0032950 | $0.0027720 | $0.0033010 | $0.0024420 |
2018-10-08 | $0.0027730 | $0.0042560 | $0.0045890 | $0.0027930 |
2018-10-09 | $0.0042560 | $0.0034490 | $0.0042440 | $0.0031170 |
2018-10-10 | $0.0034490 | $0.0040800 | $0.0040800 | $0.0032910 |
2018-10-11 | $0.0040800 | $0.0027940 | $0.0038500 | $0.0024840 |
2018-10-12 | $0.0027940 | $0.0028750 | $0.0035630 | $0.0028130 |
2018-10-13 | $0.0028760 | $0.0030080 | $0.0031960 | $0.0028830 |
2018-10-14 | $0.0030080 | $0.0032640 | $0.0033270 | $0.0029510 |
2018-10-15 | $0.0032640 | $0.0035050 | $0.0035050 | $0.0026450 |
2018-10-16 | $0.0035050 | $0.0032920 | $0.0034890 | $0.0026330 |
2018-10-17 | $0.0032920 | $0.0024330 | $0.0032870 | $0.0023670 |
2018-10-18 | $0.0024330 | $0.0025950 | $0.0030500 | $0.0022710 |
2018-10-19 | $0.0025960 | $0.0029760 | $0.0031700 | $0.0024580 |
2018-10-20 | $0.0029760 | $0.0029210 | $0.0029860 | $0.0029210 |
2018-10-21 | $0.0029210 | $0.0024740 | $0.0029290 | $0.0024740 |
2018-10-22 | $0.0024740 | $0.0029170 | $0.0029820 | $0.0023340 |
2018-10-23 | $0.0029180 | $0.0026530 | $0.0029120 | $0.0022650 |
2018-10-24 | $0.0026530 | $0.0022670 | $0.0026550 | $0.0022670 |
2018-10-25 | $0.0022670 | $0.0025200 | $0.0025200 | $0.0022620 |
2018-10-26 | $0.0025200 | $0.0022600 | $0.0029700 | $0.0022600 |
2018-10-27 | $0.0022600 | $0.0026530 | $0.0026530 | $0.0022650 |
2018-10-28 | $0.0026530 | $0.0025240 | $0.0029770 | $0.0022650 |
2018-10-29 | $0.0025240 | $0.0028410 | $0.0030940 | $0.0022730 |
2018-10-30 | $0.0028410 | $0.0021450 | $0.0029650 | $0.0021450 |
2018-10-31 | $0.0021450 | $0.0027910 | $0.0029180 | $0.0021560 |
2018-11-01 | $0.0027910 | $0.0028080 | $0.0028080 | $0.0024250 |
2018-11-02 | $0.0028080 | $0.0026860 | $0.0028140 | $0.0023020 |
2018-11-03 | $0.0026860 | $0.0026140 | $0.0026780 | $0.0026140 |
2018-11-04 | $0.0026140 | $0.0025220 | $0.0026510 | $0.0025220 |
2018-11-05 | $0.0025220 | $0.0025090 | $0.0027020 | $0.0019940 |
2018-11-06 | $0.0025090 | $0.0023330 | $0.0029160 | $0.0020740 |
2018-11-07 | $0.0023330 | $0.0028080 | $0.0028080 | $0.0023510 |
2018-11-08 | $0.0028080 | $0.0027070 | $0.0027720 | $0.0022560 |
2018-11-09 | $0.0027070 | $0.0026150 | $0.0029340 | $0.0022320 |
2018-11-10 | $0.0026150 | $0.0029420 | $0.0029420 | $0.0021110 |
2018-11-11 | $0.0029420 | $0.0022430 | $0.0029480 | $0.0020510 |
2018-11-12 | $0.0022430 | $0.0028690 | $0.0028690 | $0.0022310 |
2018-11-13 | $0.0028690 | $0.0012040 | $0.0028530 | $0.0004440 |
2018-11-14 | $0.0012040 | $0.0018370 | $0.0021820 | $0.0006320 |
2018-11-15 | $0.0010910 | $0.0009040 | $0.0019770 | $0.0009040 |
2018-11-16 | $0.0009040 | $0.0006140 | $0.0013410 | $0.0003350 |
2018-11-17 | $0.0006150 | $0.0006680 | $0.0009470 | $0.0004460 |
2018-11-18 | $0.0006680 | $0.0005050 | $0.0006740 | $0.0005050 |
2018-11-19 | $0.0005050 | $0.0003850 | $0.0005290 | $0.0003370 |
2018-11-20 | $0.0003850 | $0.0008440 | $0.0009330 | $0.0003550 |
2018-11-21 | $0.0008440 | $0.0006430 | $0.0008730 | $0.0005970 |
2018-11-22 | $0.0006430 | $0.0005620 | $0.0007340 | $0.0005620 |
2018-11-23 | $0.0005620 | $0.0006520 | $0.0006950 | $0.0005650 |
2018-11-24 | $0.0006520 | $0.0005780 | $0.0005780 | $0.0005780 |
2018-11-25 | $0.0005780 | $0.0006010 | $0.0006410 | $0.0004800 |
2018-11-26 | $0.0006010 | $0.0004920 | $0.0006060 | $0.0004920 |
2018-11-27 | $0.0004920 | $0.0006500 | $0.0006500 | $0.0003820 |
2018-11-28 | $0.0006500 | $0.0005970 | $0.0007250 | $0.0005970 |
2018-11-29 | $0.0005970 | $0.0005140 | $0.0006430 | $0.0004290 |
2018-11-30 | $0.0005140 | $0.0004810 | $0.0005210 | $0.0004410 |
2018-12-01 | $0.0004810 | $0.0009650 | $0.0009650 | $0.0005040 |
2018-12-02 | $0.0009660 | $0.0009940 | $0.0012850 | $0.0009120 |
2018-12-03 | $0.0009940 | $0.0009290 | $0.0011610 | $0.0007740 |
2018-12-04 | $0.0009290 | $0.0010270 | $0.0010270 | $0.0008290 |
2018-12-05 | $0.0010270 | $0.0010470 | $0.0010840 | $0.0009340 |
2018-12-06 | $0.0010470 | $0.0007670 | $0.0009760 | $0.0007670 |
2018-12-07 | $0.0007670 | $0.0010260 | $0.0012660 | $0.0007520 |
2018-12-08 | $0.0010260 | $0.0012810 | $0.0013840 | $0.0010380 |
2018-12-09 | $0.0012810 | $0.0015090 | $0.0015090 | $0.0012930 |
2018-12-10 | $0.0015090 | $0.0010050 | $0.0014560 | $0.0009360 |
2018-12-11 | $0.0010050 | $0.0008840 | $0.0010880 | $0.0008840 |
2018-12-12 | $0.0008840 | $0.0006970 | $0.0009760 | $0.0006270 |
2018-12-13 | $0.0006970 | $0.0007600 | $0.0008260 | $0.0006610 |
2018-12-14 | $0.0007600 | $0.0007120 | $0.0009060 | $0.0006800 |
2018-12-15 | $0.0007120 | $0.0009700 | $0.0010670 | $0.0006790 |
2018-12-16 | $0.0009700 | $0.0008790 | $0.0011070 | $0.0007810 |
2018-12-17 | $0.0008790 | $0.0011710 | $0.0013130 | $0.0009580 |
2018-12-18 | $0.0011710 | $0.0011890 | $0.0014860 | $0.0011890 |
2018-12-19 | $0.0011890 | $0.0007850 | $0.0014200 | $0.0004110 |
2018-12-20 | $0.0007850 | $0.0006620 | $0.0008690 | $0.0006620 |
2018-12-21 | $0.0006620 | $0.0006240 | $0.0007800 | $0.0006240 |
2018-12-22 | $0.0006240 | $0.0006470 | $0.0006470 | $0.0005260 |
2018-12-23 | $0.0006470 | $0.0005210 | $0.0007610 | $0.0005210 |
2018-12-24 | $0.0005210 | $0.0007760 | $0.0007760 | $0.0005310 |
2018-12-25 | $0.0007760 | $0.0005750 | $0.0007290 | $0.0005370 |
2018-12-26 | $0.0005750 | $0.0005770 | $0.0006540 | $0.0005770 |
2018-12-27 | $0.0005770 | $0.0005830 | $0.0006930 | $0.0005470 |
2018-12-28 | $0.0005830 | $0.0006710 | $0.0010260 | $0.0005920 |
2018-12-29 | $0.0006710 | $0.0006460 | $0.0007970 | $0.0006460 |
2018-12-30 | $0.0006460 | $0.0006620 | $0.0007010 | $0.0006620 |
2018-12-31 | $0.0006620 | $0.0006000 | $0.0007500 | $0.0006000 |
2019-01-01 | $0.0006000 | $0.0006210 | $0.0006980 | $0.0006210 |
2019-01-02 | $0.0006210 | $0.0006730 | $0.0007130 | $0.0006340 |
2019-01-03 | $0.0006730 | $0.0006520 | $0.0006900 | $0.0006140 |
2019-01-04 | $0.0006520 | $0.0006590 | $0.0006970 | $0.0006200 |
2019-01-05 | $0.0006590 | $0.0007710 | $0.0008480 | $0.0006550 |
2019-01-06 | $0.0007710 | $0.0008210 | $0.0009030 | $0.0008210 |
2019-01-07 | $0.0008210 | $0.0009720 | $0.0010130 | $0.0008100 |
2019-01-08 | $0.0009720 | $0.0010510 | $0.0011310 | $0.0008890 |
2019-01-09 | $0.0010510 | $0.0008910 | $0.0010530 | $0.0006880 |
2019-01-10 | $0.0008910 | $0.0006970 | $0.0008070 | $0.0006240 |
2019-01-11 | $0.0006970 | $0.0005500 | $0.0006970 | $0.0005140 |
2019-01-12 | $0.0005500 | $0.0007330 | $0.0007330 | $0.0005500 |
2019-01-13 | $0.0007330 | $0.0005680 | $0.0007100 | $0.0005330 |
2019-01-14 | $0.0005680 | $0.0005180 | $0.0005930 | $0.0005180 |
2019-01-15 | $0.0005180 | $0.0005790 | $0.0006520 | $0.0005070 |
2019-01-16 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
2019-01-17 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0005900 |
2019-01-18 | $0.0007000 | $0.0006930 | $0.0006930 | $0.0006930 |
2019-01-19 | $0.0006930 | $0.0005600 | $0.0007460 | $0.0005600 |
2019-01-20 | $0.0005600 | $0.0006780 | $0.0006780 | $0.0005350 |
2019-01-21 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
2019-01-22 | $0.0006790 | $0.0007920 | $0.0007920 | $0.0006120 |
2019-01-23 | $0.0007920 | $0.0007140 | $0.0007860 | $0.0006430 |
2019-01-24 | $0.0007140 | $0.0007560 | $0.0007560 | $0.0006840 |
2019-01-25 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
2019-01-26 | $0.0007520 | $0.0006830 | $0.0007550 | $0.0006830 |
2019-01-27 | $0.0006830 | $0.0006770 | $0.0006770 | $0.0006770 |
2019-01-28 | $0.0006770 | $0.0006560 | $0.0006910 | $0.0005520 |
2019-01-29 | $0.0006560 | $0.0005810 | $0.0006840 | $0.0005470 |
2019-01-30 | $0.0005810 | $0.0006590 | $0.0008320 | $0.0005890 |
2019-01-31 | $0.0006590 | $0.0008240 | $0.0008240 | $0.0006520 |
2019-02-01 | $0.0008240 | $0.0008310 | $0.0008650 | $0.0007270 |
2019-02-02 | $0.0008310 | $0.0008770 | $0.0009120 | $0.0008070 |
2019-02-03 | $0.0008770 | $0.0009660 | $0.0009660 | $0.0008280 |
2019-02-04 | $0.0009660 | $0.0008240 | $0.0009610 | $0.0007890 |
2019-02-05 | $0.0008240 | $0.0008620 | $0.0008620 | $0.0007580 |
2019-02-06 | $0.0008620 | $0.0006790 | $0.0008490 | $0.0006790 |
2019-02-07 | $0.0006790 | $0.0007430 | $0.0007760 | $0.0006410 |
2019-02-08 | $0.0007430 | $0.0008050 | $0.0008420 | $0.0008050 |
2019-02-09 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
2019-02-10 | $0.0008040 | $0.0008110 | $0.0008110 | $0.0008110 |
2019-02-11 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0006860 |
2019-02-12 | $0.0008310 | $0.0008680 | $0.0008680 | $0.0007960 |
2019-02-13 | $0.0008680 | $0.0008650 | $0.0008650 | $0.0008650 |
2019-02-14 | $0.0008650 | $0.0008610 | $0.0008610 | $0.0008610 |
2019-02-15 | $0.0008610 | $0.0007910 | $0.0008620 | $0.0007910 |
2019-02-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
2019-02-17 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
2019-02-18 | $0.0008080 | $0.0008610 | $0.0009390 | $0.0008610 |
2019-02-19 | $0.0008610 | $0.0008630 | $0.0008630 | $0.0008630 |
2019-02-20 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0006360 |
2019-02-21 | $0.0008740 | $0.0007870 | $0.0008660 | $0.0006690 |
2019-02-22 | $0.0007870 | $0.0007570 | $0.0007970 | $0.0006370 |
2019-02-23 | $0.0007570 | $0.0007470 | $0.0007880 | $0.0007470 |
2019-02-24 | $0.0007470 | $0.0006790 | $0.0006790 | $0.0006790 |
2019-02-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
2019-02-26 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
2019-02-27 | $0.0006870 | $0.0006900 | $0.0006900 | $0.0006900 |
2019-02-28 | $0.0006900 | $0.0007650 | $0.0007650 | $0.0006880 |
2019-03-01 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
2019-03-02 | $0.0007660 | $0.0006530 | $0.0007690 | $0.0006150 |
2019-03-03 | $0.0006530 | $0.0006480 | $0.0006480 | $0.0006480 |
2019-03-04 | $0.0006480 | $0.0006340 | $0.0006340 | $0.0006340 |
2019-03-05 | $0.0006340 | $0.0006590 | $0.0006590 | $0.0006590 |
2019-03-06 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006200 |
2019-03-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
2019-03-08 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
2019-03-09 | $0.0006580 | $0.0006710 | $0.0006710 | $0.0006710 |
2019-03-10 | $0.0006710 | $0.0007070 | $0.0007070 | $0.0006680 |
2019-03-11 | $0.0007070 | $0.0006200 | $0.0006980 | $0.0006200 |
2019-03-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
2019-03-13 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
2019-03-14 | $0.0006210 | $0.0006600 | $0.0006600 | $0.0006210 |
2019-03-15 | $0.0006600 | $0.0006280 | $0.0006680 | $0.0006280 |
2019-03-16 | $0.0006280 | $0.0006040 | $0.0006440 | $0.0006040 |
2019-03-17 | $0.0006040 | $0.0006000 | $0.0006000 | $0.0006000 |
2019-03-18 | $0.0006000 | $0.0005580 | $0.0005980 | $0.0005580 |
2019-03-19 | $0.0005580 | $0.0006040 | $0.0006040 | $0.0005630 |
2019-03-20 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
2019-03-21 | $0.0006080 | $0.0007190 | $0.0007190 | $0.0006000 |
2019-03-22 | $0.0007190 | $0.0007200 | $0.0007200 | $0.0007200 |
2019-03-23 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
2019-03-24 | $0.0007210 | $0.0005990 | $0.0007190 | $0.0005990 |
2019-03-25 | $0.0005990 | $0.0005890 | $0.0005890 | $0.0005890 |
2019-03-26 | $0.0005890 | $0.0005910 | $0.0005910 | $0.0005910 |
2019-03-27 | $0.0005910 | $0.0006070 | $0.0006070 | $0.0006070 |
2019-03-28 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
2019-03-29 | $0.0006060 | $0.0006170 | $0.0006170 | $0.0006170 |
2019-03-30 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006180 |
2019-03-31 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
2019-04-01 | $0.0006170 | $0.0006640 | $0.0006640 | $0.0005810 |
2019-04-02 | $0.0006640 | $0.0006380 | $0.0007850 | $0.0006380 |
2019-04-03 | $0.0006380 | $0.0007460 | $0.0007460 | $0.0006470 |
2019-04-04 | $0.0007460 | $0.0007370 | $0.0007370 | $0.0007370 |
2019-04-05 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
2019-04-06 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007590 |
2019-04-07 | $0.0007590 | $0.0007800 | $0.0007800 | $0.0007800 |
2019-04-08 | $0.0007800 | $0.0007940 | $0.0007940 | $0.0007940 |
2019-04-09 | $0.0007940 | $0.0006760 | $0.0007800 | $0.0006760 |
2019-04-10 | $0.0006760 | $0.0006910 | $0.0006910 | $0.0006910 |
2019-04-11 | $0.0006910 | $0.0006560 | $0.0006560 | $0.0006560 |
2019-04-12 | $0.0006560 | $0.0006610 | $0.0006610 | $0.0006610 |
2019-04-13 | $0.0006610 | $0.0006600 | $0.0006600 | $0.0006600 |
2019-04-14 | $0.0006600 | $0.0006200 | $0.0006720 | $0.0006200 |
2019-04-15 | $0.0006200 | $0.0006040 | $0.0006040 | $0.0006040 |
2019-04-16 | $0.0005540 | $0.0007820 | $0.0007820 | $0.0005730 |
2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
2019-04-18 | $0.0007850 | $0.0007940 | $0.0007940 | $0.0006350 |
2019-04-19 | $0.0007940 | $0.0005300 | $0.0007940 | $0.0005300 |
2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
2019-04-21 | $0.0005330 | $0.0004240 | $0.0005310 | $0.0004240 |
2019-04-22 | $0.0004240 | $0.0007010 | $0.0007010 | $0.0004320 |
2019-04-23 | $0.0007010 | $0.0007200 | $0.0007200 | $0.0007200 |
2019-04-24 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
2019-04-25 | $0.0007090 | $0.0007230 | $0.0007230 | $0.0006710 |
2019-04-26 | $0.0007230 | $0.0004190 | $0.0007330 | $0.0004190 |
2019-04-27 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2019-04-28 | $0.0004190 | $0.0004220 | $0.0004220 | $0.0004220 |
2019-04-29 | $0.0004220 | $0.0004190 | $0.0004190 | $0.0004190 |
2019-04-30 | $0.0004190 | $0.0004280 | $0.0004280 | $0.0004280 |
2019-05-01 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004310 |
2019-05-02 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004400 |
2019-05-03 | $0.0004400 | $0.0007480 | $0.0007480 | $0.0004600 |
2019-05-04 | $0.0007480 | $0.0007590 | $0.0007590 | $0.0007590 |
2019-05-05 | $0.0007590 | $0.0007530 | $0.0007530 | $0.0007530 |
2019-05-06 | $0.0007530 | $0.0007470 | $0.0007470 | $0.0007470 |
2019-05-07 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
2019-05-08 | $0.0007560 | $0.0007800 | $0.0007800 | $0.0007800 |
2019-05-09 | $0.0007800 | $0.0008020 | $0.0008020 | $0.0008020 |
2019-05-10 | $0.0008020 | $0.0008270 | $0.0008270 | $0.0008270 |
2019-05-11 | $0.0008270 | $0.0002880 | $0.0009350 | $0.0002880 |
2019-05-12 | $0.0002880 | $0.0006980 | $0.0006980 | $0.0002790 |
2019-05-13 | $0.0006980 | $0.0008590 | $0.0008590 | $0.0007030 |
2019-05-14 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0003990 |
2019-05-15 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-05-16 | $0.0009000 | $0.0009450 | $0.0009450 | $0.0008660 |
2019-05-17 | $0.0009450 | $0.0008850 | $0.0008850 | $0.0008850 |
2019-05-18 | $0.0008850 | $0.0008720 | $0.0008720 | $0.0008720 |
2019-05-19 | $0.0008720 | $0.0004100 | $0.0009830 | $0.0004100 |
2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-05-21 | $0.0004000 | $0.0007950 | $0.0007950 | $0.0003970 |
2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
2019-05-23 | $0.0006100 | $0.0007880 | $0.0007880 | $0.0005510 |
2019-05-24 | $0.0007880 | $0.0005600 | $0.0008000 | $0.0005600 |
2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
2019-05-26 | $0.0005640 | $0.0006980 | $0.0008730 | $0.0006110 |
2019-05-27 | $0.0006980 | $0.0010540 | $0.0010540 | $0.0007030 |
2019-05-28 | $0.0010540 | $0.0010460 | $0.0010460 | $0.0010460 |
2019-05-29 | $0.0010460 | $0.0010400 | $0.0010400 | $0.0010400 |
2019-05-30 | $0.0010400 | $0.0009930 | $0.0009930 | $0.0009930 |
2019-05-31 | $0.0009930 | $0.0010260 | $0.0010260 | $0.0010260 |
2019-06-01 | $0.0010260 | $0.0010270 | $0.0010270 | $0.0010270 |
2019-06-02 | $0.0010270 | $0.0010490 | $0.0010490 | $0.0010490 |
2019-06-03 | $0.0010490 | $0.0009740 | $0.0009740 | $0.0009740 |
2019-06-04 | $0.0009740 | $0.0009210 | $0.0009210 | $0.0009210 |
2019-06-05 | $0.0009210 | $0.0009350 | $0.0009350 | $0.0009350 |
2019-06-06 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
2019-06-07 | $0.0009370 | $0.0009600 | $0.0009600 | $0.0009600 |
2019-06-08 | $0.0009600 | $0.0005550 | $0.0009520 | $0.0005550 |
2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
2019-06-10 | $0.0005350 | $0.0006420 | $0.0006420 | $0.0005620 |
2019-06-11 | $0.0006420 | $0.0007920 | $0.0007920 | $0.0005540 |
2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
2019-06-17 | $0.0008980 | $0.0006540 | $0.0009340 | $0.0006540 |
2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
2019-06-20 | $0.0006500 | $0.0005720 | $0.0006680 | $0.0005720 |
2019-06-21 | $0.0005720 | $0.0006130 | $0.0006130 | $0.0006130 |
2019-06-22 | $0.0006130 | $0.0006410 | $0.0006410 | $0.0006410 |
2019-06-23 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0006510 |
2019-06-24 | $0.0006510 | $0.0006620 | $0.0006620 | $0.0006620 |
2019-06-25 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
2019-06-26 | $0.0007040 | $0.0007750 | $0.0011620 | $0.0007750 |
2019-06-27 | $0.0007750 | $0.0010040 | $0.0010040 | $0.0006690 |
2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0008680 |
2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0009580 |
2019-07-04 | $0.0010780 | $0.0021200 | $0.0029010 | $0.0005580 |
2019-07-05 | $0.0021200 | $0.0017590 | $0.0021990 | $0.0010990 |
2019-07-06 | $0.0017590 | $0.0013500 | $0.0018000 | $0.0013500 |
2019-07-07 | $0.0013500 | $0.0017210 | $0.0017210 | $0.0013770 |
2019-07-08 | $0.0017210 | $0.0014760 | $0.0018440 | $0.0014760 |
2019-07-09 | $0.0012300 | $0.0018850 | $0.0018850 | $0.0012570 |
2019-07-10 | $0.0018850 | $0.0027830 | $0.0036300 | $0.0012100 |
2019-07-11 | $0.0027830 | $0.0024950 | $0.0026090 | $0.0014750 |
2019-07-12 | $0.0024950 | $0.0018880 | $0.0025950 | $0.0018880 |
2019-07-13 | $0.0018880 | $0.0025000 | $0.0025000 | $0.0013640 |
2019-07-14 | $0.0025000 | $0.0015310 | $0.0022450 | $0.0015310 |
2019-07-15 | $0.0015310 | $0.0026040 | $0.0027130 | $0.0014110 |
2019-07-16 | $0.0026040 | $0.0018850 | $0.0022620 | $0.0016960 |
2019-07-17 | $0.0018850 | $0.0020360 | $0.0023270 | $0.0017450 |
2019-07-18 | $0.0020360 | $0.0013830 | $0.0023400 | $0.0013830 |
2019-07-19 | $0.0013830 | $0.0017910 | $0.0018960 | $0.0013690 |
2019-07-20 | $0.0017910 | $0.0018290 | $0.0019370 | $0.0018290 |
2019-07-21 | $0.0018290 | $0.0016940 | $0.0018000 | $0.0015880 |
2019-07-22 | $0.0016940 | $0.0017550 | $0.0017550 | $0.0014460 |
2019-07-23 | $0.0017550 | $0.0013800 | $0.0016750 | $0.0013800 |
2019-07-24 | $0.0016750 | $0.0014660 | $0.0016610 | $0.0009770 |
2019-07-25 | $0.0014660 | $0.0014820 | $0.0014820 | $0.0014820 |
2019-07-26 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0014770 |
2019-07-27 | $0.0014770 | $0.0014220 | $0.0014220 | $0.0014220 |
2019-07-28 | $0.0014220 | $0.0015250 | $0.0015250 | $0.0013340 |
2019-07-29 | $0.0015250 | $0.0010460 | $0.0015210 | $0.0010460 |
2019-07-30 | $0.0010460 | $0.0013430 | $0.0013430 | $0.0010560 |
2019-07-31 | $0.0013430 | $0.0014120 | $0.0014120 | $0.0014120 |
2019-08-01 | $0.0014120 | $0.0014910 | $0.0014910 | $0.0013990 |
2019-08-03 | $0.0015790 | $0.0015140 | $0.0016220 | $0.0011890 |
2019-08-04 | $0.0015140 | $0.0015180 | $0.0015180 | $0.0015140 |
2019-08-10 | $0.0015420 | $0.0014680 | $0.0014680 | $0.0014680 |
2019-08-11 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
2019-08-17 | $0.0011400 | $0.0014300 | $0.0014300 | $0.0011240 |
2019-08-18 | $0.0014300 | $0.0014350 | $0.0014350 | $0.0014300 |
2019-08-24 | $0.0012490 | $0.0016240 | $0.0016240 | $0.0012180 |
2019-08-25 | $0.0016240 | $0.0016250 | $0.0016250 | $0.0016240 |
2019-08-31 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
2019-09-01 | $0.0019270 | $0.0019270 | $0.0019270 | $0.0019270 |
2019-09-07 | $0.0018560 | $0.0018920 | $0.0018920 | $0.0018920 |
2019-09-08 | $0.0018920 | $0.0018940 | $0.0018940 | $0.0018920 |
2019-09-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-09-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2019-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2019-09-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2019-09-28 | $0.0024410 | $0.0024360 | $0.0024360 | $0.0024360 |
2019-09-29 | $0.0024360 | $0.0024460 | $0.0024460 | $0.0024360 |
2019-10-05 | $0.0010000 | $0.0019000 | $0.0019000 | $0.0010000 |
2019-10-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2019-10-12 | $0.0014070 | $0.0014200 | $0.0014200 | $0.0014200 |
2019-10-13 | $0.0014200 | $0.0015050 | $0.0015050 | $0.0014200 |
2019-10-19 | $0.0010360 | $0.0011970 | $0.0011970 | $0.0010380 |
2019-10-20 | $0.0011970 | $0.0012010 | $0.0012010 | $0.0011970 |
2019-10-26 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
2019-10-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2019-11-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2019-11-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2019-11-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2019-11-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2019-11-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2019-11-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2019-11-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2019-11-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2019-11-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2019-12-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2019-12-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2019-12-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
2019-12-15 | $0.0004960 | $0.0004240 | $0.0004960 | $0.0004240 |
2019-12-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-12-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
2019-12-29 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
2020-01-04 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
2020-01-05 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004410 |
2020-01-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2020-01-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2020-01-18 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
2020-01-19 | $0.0002680 | $0.0002670 | $0.0002680 | $0.0002670 |
2020-01-25 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-01-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
2020-02-02 | $0.0002820 | $0.0002810 | $0.0002820 | $0.0002810 |
2020-02-08 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
2020-02-09 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
2020-02-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-02-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-02-22 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
2020-02-23 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
2020-02-29 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2020-03-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-03-07 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
2020-03-08 | $0.0001790 | $0.0001780 | $0.0001790 | $0.0001780 |
2020-03-14 | $0.0001130 | $0.0000530 | $0.0001060 | $0.0000530 |
2020-03-15 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000520 |
2020-03-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-03-22 | $0.0001860 | $0.0001850 | $0.0001860 | $0.0001850 |
2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
2020-03-29 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2020-04-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2020-04-11 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
2020-04-12 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
2020-04-19 | $0.0002180 | $0.0002170 | $0.0002180 | $0.0002170 |
2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
2020-04-26 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
2020-05-02 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-03 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
2020-05-10 | $0.0004770 | $0.0004740 | $0.0004770 | $0.0004740 |
2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-05-17 | $0.0000940 | $0.0000930 | $0.0000940 | $0.0000930 |
2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-05-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-05-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-06-07 | $0.0000970 | $0.0000960 | $0.0000970 | $0.0000960 |
2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-06-21 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-06-28 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-12 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-07-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-08-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-08-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-08-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-08-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-08-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-08-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-08-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-08-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-08-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2020-08-30 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
2020-09-06 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
2020-09-13 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
2020-09-20 | $0.0002220 | $0.0002210 | $0.0002220 | $0.0002210 |
2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
2020-09-27 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-10-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-10-18 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
2020-10-25 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Sorry, detailed technology about Gene Source Code Chain is not currently available
Sorry, detailed features about Gene Source Code Chain is not currently available
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:
PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure: