NCT Coin Values NCT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsPolySwarm Crypto Coin Rank 891
Website
1,546,457,130 NCT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PolySwarm
PolySwarm valuesUSD Price $ 0.0113
$ 0.0113
PolySwarm BTC Price 0.00000020
0.00000020
PolySwarm 24h Vol $ 73,434
$ 73,434
PolySwarm Market Cap $ 17,477,270
$ 17,477,270
24h Vol
1 BTC1 H
6.23 %
24 H
11.39 %
7 d
32.79 %
Today PolySwarm price in US dollars is currently
0.0113
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 302 coin's are currently circulating in the Market. PolySwarm prices are currently experiencing a change of 11.39 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars PolySwarm has been traded on Crypto Exchanges. Get PolySwarm's progress by adding it to your favourites and creating a free portfolio if you wish.
NCT Charts
PolySwarm Price Charts
NCT High/Low Price Chart
PolySwarm Price High/Low Price Chart
Historical Data
PolySwarm Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-30 | $0.0110400 | $0.0110200 | $0.0124300 | $0.009521 |
| 2018-05-01 | $0.0110200 | $0.0104900 | $0.0114000 | $0.009733 |
| 2018-05-02 | $0.0104900 | $0.0115500 | $0.0127000 | $0.0102000 |
| 2018-05-03 | $0.0115500 | $0.0128500 | $0.0136900 | $0.0116600 |
| 2018-05-04 | $0.0128500 | $0.0128100 | $0.0137800 | $0.0119200 |
| 2018-05-05 | $0.0127500 | $0.0135400 | $0.0151100 | $0.0127000 |
| 2018-05-06 | $0.0135400 | $0.0133900 | $0.0145000 | $0.0126100 |
| 2018-05-07 | $0.0133900 | $0.0118100 | $0.0135400 | $0.0118100 |
| 2018-05-08 | $0.0118000 | $0.0116000 | $0.0124900 | $0.0113700 |
| 2018-05-09 | $0.0117000 | $0.0121000 | $0.0135300 | $0.0112700 |
| 2018-05-10 | $0.0121000 | $0.0126100 | $0.0133200 | $0.0116600 |
| 2018-05-11 | $0.0126100 | $0.0107400 | $0.0118100 | $0.0106600 |
| 2018-05-12 | $0.0107400 | $0.0109900 | $0.0114200 | $0.0106000 |
| 2018-05-13 | $0.0109900 | $0.0115500 | $0.0117300 | $0.0111600 |
| 2018-05-14 | $0.0115500 | $0.0116300 | $0.0131200 | $0.0102800 |
| 2018-05-15 | $0.0116300 | $0.0109400 | $0.0114300 | $0.0106600 |
| 2018-05-16 | $0.0109400 | $0.0106600 | $0.0121400 | $0.0106500 |
| 2018-05-17 | $0.0106600 | $0.0099920 | $0.0106900 | $0.0099660 |
| 2018-05-18 | $0.0099930 | $0.0100400 | $0.0107800 | $0.0099460 |
| 2018-05-19 | $0.0100400 | $0.009800 | $0.0106300 | $0.009466 |
| 2018-05-20 | $0.009800 | $0.009869 | $0.0101100 | $0.009519 |
| 2018-05-21 | $0.009869 | $0.008855 | $0.009775 | $0.008437 |
| 2018-05-22 | $0.008855 | $0.007857 | $0.009068 | $0.007370 |
| 2018-05-23 | $0.007860 | $0.007495 | $0.008713 | $0.006382 |
| 2018-05-24 | $0.007495 | $0.007737 | $0.007840 | $0.006671 |
| 2018-05-25 | $0.007738 | $0.007596 | $0.008666 | $0.005397 |
| 2018-05-26 | $0.007596 | $0.007258 | $0.007615 | $0.007012 |
| 2018-05-27 | $0.007258 | $0.006870 | $0.007582 | $0.006351 |
| 2018-05-28 | $0.006870 | $0.006585 | $0.006585 | $0.005694 |
| 2018-05-29 | $0.006585 | $0.006929 | $0.007371 | $0.006300 |
| 2018-05-30 | $0.006931 | $0.006624 | $0.007103 | $0.006061 |
| 2018-05-31 | $0.006624 | $0.007146 | $0.007163 | $0.006159 |
| 2018-06-01 | $0.007146 | $0.006954 | $0.007324 | $0.006369 |
| 2018-06-02 | $0.006954 | $0.006909 | $0.007559 | $0.006496 |
| 2018-06-03 | $0.006909 | $0.007076 | $0.007391 | $0.006190 |
| 2018-06-04 | $0.007076 | $0.006575 | $0.007344 | $0.006493 |
| 2018-06-05 | $0.006575 | $0.006751 | $0.007323 | $0.006514 |
| 2018-06-06 | $0.006751 | $0.006354 | $0.006784 | $0.006057 |
| 2018-06-07 | $0.006354 | $0.006522 | $0.007187 | $0.006226 |
| 2018-06-08 | $0.006522 | $0.006259 | $0.006655 | $0.006175 |
| 2018-06-09 | $0.006259 | $0.006017 | $0.006195 | $0.005631 |
| 2018-06-10 | $0.006017 | $0.0048490 | $0.005426 | $0.0044760 |
| 2018-06-11 | $0.0048490 | $0.0048870 | $0.005173 | $0.0043770 |
| 2018-06-12 | $0.0048870 | $0.0040110 | $0.0046730 | $0.0039910 |
| 2018-06-13 | $0.0040110 | $0.0039100 | $0.0042870 | $0.0037150 |
| 2018-06-14 | $0.0039100 | $0.005453 | $0.005453 | $0.0041590 |
| 2018-06-15 | $0.005453 | $0.0041490 | $0.005850 | $0.0039000 |
| 2018-06-16 | $0.0041490 | $0.0039780 | $0.0042410 | $0.0039730 |
| 2018-06-17 | $0.0039780 | $0.0040730 | $0.0042170 | $0.0039690 |
| 2018-06-18 | $0.0040740 | $0.0041930 | $0.0042960 | $0.0040890 |
| 2018-06-19 | $0.0041930 | $0.0040380 | $0.0044210 | $0.0040380 |
| 2018-06-20 | $0.0040380 | $0.0040210 | $0.0041020 | $0.0040160 |
| 2018-06-21 | $0.0040210 | $0.0039850 | $0.0041750 | $0.0034120 |
| 2018-06-22 | $0.0039850 | $0.0032490 | $0.0036510 | $0.0031240 |
| 2018-06-23 | $0.0032490 | $0.0034710 | $0.0036940 | $0.0032340 |
| 2018-06-24 | $0.0034710 | $0.0035050 | $0.0036420 | $0.0031960 |
| 2018-06-25 | $0.0035050 | $0.0034270 | $0.0038590 | $0.0034000 |
| 2018-06-26 | $0.0034270 | $0.0034240 | $0.0035180 | $0.0031750 |
| 2018-06-27 | $0.0034260 | $0.0035250 | $0.0039010 | $0.0033570 |
| 2018-06-28 | $0.0035250 | $0.0034370 | $0.0037440 | $0.0033320 |
| 2018-06-29 | $0.0034370 | $0.0036430 | $0.0038780 | $0.0035390 |
| 2018-06-30 | $0.0036430 | $0.0036500 | $0.0038990 | $0.0034140 |
| 2018-07-01 | $0.0036500 | $0.0037330 | $0.0038190 | $0.0035840 |
| 2018-07-02 | $0.0037330 | $0.0040370 | $0.0040750 | $0.0038790 |
| 2018-07-03 | $0.0040370 | $0.0041530 | $0.0043050 | $0.0038670 |
| 2018-07-04 | $0.0041510 | $0.0039200 | $0.0043450 | $0.0038820 |
| 2018-07-05 | $0.0039200 | $0.0040210 | $0.0041800 | $0.0038480 |
| 2018-07-06 | $0.0040210 | $0.0040980 | $0.0042480 | $0.0038580 |
| 2018-07-07 | $0.0040980 | $0.0038720 | $0.0044110 | $0.0037550 |
| 2018-07-08 | $0.0038720 | $0.0040110 | $0.0041370 | $0.0037970 |
| 2018-07-09 | $0.0040110 | $0.0038050 | $0.0040500 | $0.0030790 |
| 2018-07-10 | $0.0038050 | $0.0033400 | $0.0035870 | $0.0032060 |
| 2018-07-11 | $0.0033400 | $0.0034580 | $0.0036400 | $0.0029450 |
| 2018-07-12 | $0.0034580 | $0.0030770 | $0.0034730 | $0.0030290 |
| 2018-07-13 | $0.0030590 | $0.0032430 | $0.0032910 | $0.0029970 |
| 2018-07-14 | $0.0032430 | $0.0032270 | $0.0032750 | $0.0031710 |
| 2018-07-15 | $0.0032270 | $0.0031110 | $0.0034310 | $0.0030750 |
| 2018-07-16 | $0.0031110 | $0.0036340 | $0.0037150 | $0.0031210 |
| 2018-07-17 | $0.0036340 | $0.0041270 | $0.0041570 | $0.0034880 |
| 2018-07-18 | $0.0041270 | $0.0035930 | $0.0039850 | $0.0031090 |
| 2018-07-19 | $0.0035930 | $0.0032850 | $0.0035660 | $0.0031450 |
| 2018-07-20 | $0.0032850 | $0.0031910 | $0.0037430 | $0.0029890 |
| 2018-07-21 | $0.0031910 | $0.0033430 | $0.0034850 | $0.0031770 |
| 2018-07-22 | $0.0033430 | $0.0032910 | $0.0034740 | $0.0032310 |
| 2018-07-23 | $0.0032910 | $0.0035970 | $0.0036060 | $0.0031200 |
| 2018-07-24 | $0.0035970 | $0.0036440 | $0.0038360 | $0.0034760 |
| 2018-07-25 | $0.0036430 | $0.0031530 | $0.0035820 | $0.0030590 |
| 2018-07-26 | $0.0031530 | $0.0030860 | $0.0031510 | $0.0029660 |
| 2018-07-27 | $0.0030770 | $0.0030200 | $0.0031470 | $0.0028650 |
| 2018-07-28 | $0.0030200 | $0.0025630 | $0.0031020 | $0.0022910 |
| 2018-07-29 | $0.0025630 | $0.0023400 | $0.0032540 | $0.0023170 |
| 2018-07-30 | $0.0023400 | $0.0023190 | $0.0026850 | $0.0019500 |
| 2018-07-31 | $0.0023190 | $0.0030760 | $0.0031060 | $0.0018190 |
| 2018-08-01 | $0.0030760 | $0.0029850 | $0.0033130 | $0.0028380 |
| 2018-08-02 | $0.0029850 | $0.0033650 | $0.0033690 | $0.0028350 |
| 2018-08-03 | $0.0033650 | $0.0033330 | $0.0035290 | $0.0032990 |
| 2018-08-04 | $0.0033330 | $0.0034220 | $0.0036990 | $0.0032470 |
| 2018-08-05 | $0.0034220 | $0.0036260 | $0.0037650 | $0.0033930 |
| 2018-08-06 | $0.0036260 | $0.0037380 | $0.0037500 | $0.0035430 |
| 2018-08-07 | $0.0037380 | $0.0038250 | $0.0038970 | $0.0034240 |
| 2018-08-08 | $0.0038250 | $0.0036770 | $0.0038510 | $0.0035060 |
| 2018-08-09 | $0.0036770 | $0.0040020 | $0.0040060 | $0.0034420 |
| 2018-08-10 | $0.0040060 | $0.0037270 | $0.0037800 | $0.0032590 |
| 2018-08-11 | $0.0037270 | $0.0036480 | $0.0037680 | $0.0033200 |
| 2018-08-12 | $0.0036470 | $0.0037580 | $0.0037580 | $0.0033320 |
| 2018-08-13 | $0.0037580 | $0.0035080 | $0.0035080 | $0.0025360 |
| 2018-08-14 | $0.0035080 | $0.0027970 | $0.0035480 | $0.0026750 |
| 2018-08-15 | $0.0027970 | $0.0038470 | $0.0039370 | $0.0026750 |
| 2018-08-16 | $0.0038470 | $0.0038060 | $0.0040150 | $0.0036770 |
| 2018-08-17 | $0.0038060 | $0.0046940 | $0.0047570 | $0.0041600 |
| 2018-08-18 | $0.0046520 | $0.0044050 | $0.0044550 | $0.0038480 |
| 2018-08-19 | $0.0044050 | $0.0047880 | $0.0049620 | $0.0044760 |
| 2018-08-20 | $0.0047880 | $0.0041140 | $0.0044140 | $0.0036150 |
| 2018-08-21 | $0.0041130 | $0.0041970 | $0.0043410 | $0.0037980 |
| 2018-08-22 | $0.0041970 | $0.0041100 | $0.0045150 | $0.0037070 |
| 2018-08-23 | $0.0041090 | $0.0040000 | $0.0045210 | $0.0038700 |
| 2018-08-24 | $0.0040000 | $0.0045020 | $0.0045580 | $0.0039650 |
| 2018-08-25 | $0.0045020 | $0.0043600 | $0.0044960 | $0.0040660 |
| 2018-08-26 | $0.0043600 | $0.0043120 | $0.0043940 | $0.0039910 |
| 2018-08-27 | $0.0043120 | $0.0042860 | $0.0045280 | $0.0039750 |
| 2018-08-28 | $0.0042860 | $0.0039630 | $0.0044450 | $0.0038420 |
| 2018-08-29 | $0.0039630 | $0.0044540 | $0.0045900 | $0.0037530 |
| 2018-08-30 | $0.0044540 | $0.0047680 | $0.0048310 | $0.0037760 |
| 2018-08-31 | $0.0047680 | $0.0047230 | $0.0048810 | $0.0044250 |
| 2018-09-01 | $0.0047230 | $0.0049350 | $0.005042 | $0.0048080 |
| 2018-09-02 | $0.0049350 | $0.005077 | $0.005077 | $0.0045910 |
| 2018-09-03 | $0.005077 | $0.005057 | $0.005057 | $0.0049300 |
| 2018-09-04 | $0.005057 | $0.0049370 | $0.0049920 | $0.0046460 |
| 2018-09-05 | $0.0049370 | $0.0040720 | $0.0040750 | $0.0036520 |
| 2018-09-06 | $0.0040720 | $0.0041660 | $0.0041680 | $0.0039750 |
| 2018-09-07 | $0.0041670 | $0.0039650 | $0.0040880 | $0.0034470 |
| 2018-09-08 | $0.0039650 | $0.0037030 | $0.0037090 | $0.0035200 |
| 2018-09-09 | $0.0037030 | $0.0032890 | $0.0036980 | $0.0032040 |
| 2018-09-10 | $0.0032890 | $0.0035900 | $0.0037140 | $0.0033080 |
| 2018-09-11 | $0.0035900 | $0.0032960 | $0.0034200 | $0.0026720 |
| 2018-09-12 | $0.0032960 | $0.0032190 | $0.0034480 | $0.0029100 |
| 2018-09-13 | $0.0032190 | $0.0034200 | $0.0037290 | $0.0031060 |
| 2018-09-14 | $0.0034200 | $0.0032670 | $0.0036070 | $0.0032670 |
| 2018-09-15 | $0.0032670 | $0.0036260 | $0.0037880 | $0.0034660 |
| 2018-09-16 | $0.0036260 | $0.0038520 | $0.0038850 | $0.0035460 |
| 2018-09-17 | $0.0038520 | $0.0035760 | $0.0036270 | $0.0031350 |
| 2018-09-18 | $0.0035760 | $0.0038530 | $0.0038550 | $0.0035700 |
| 2018-09-19 | $0.0038530 | $0.0038120 | $0.0038810 | $0.0036920 |
| 2018-09-20 | $0.0038120 | $0.0039760 | $0.0041580 | $0.0039760 |
| 2018-09-21 | $0.0039760 | $0.0041040 | $0.0044860 | $0.0039800 |
| 2018-09-22 | $0.0041040 | $0.0031300 | $0.0040910 | $0.0031280 |
| 2018-09-23 | $0.0031300 | $0.0034240 | $0.0035780 | $0.0022010 |
| 2018-09-24 | $0.0034240 | $0.0039200 | $0.0039950 | $0.0030970 |
| 2018-09-25 | $0.0039200 | $0.0037350 | $0.0041210 | $0.0029330 |
| 2018-09-26 | $0.0037350 | $0.0039350 | $0.0039650 | $0.0035190 |
| 2018-09-27 | $0.0039350 | $0.0040070 | $0.0042080 | $0.0037570 |
| 2018-09-28 | $0.0040070 | $0.0039060 | $0.0039060 | $0.0038150 |
| 2018-09-29 | $0.0039060 | $0.0039350 | $0.0040780 | $0.0038170 |
| 2018-09-30 | $0.0039350 | $0.0039980 | $0.0040220 | $0.0039400 |
| 2018-10-01 | $0.0039980 | $0.0039690 | $0.0039920 | $0.0039690 |
| 2018-10-02 | $0.0039690 | $0.0040690 | $0.0040800 | $0.0038750 |
| 2018-10-03 | $0.0040760 | $0.0040870 | $0.0041310 | $0.0039590 |
| 2018-10-04 | $0.0040870 | $0.0040140 | $0.0041200 | $0.0039700 |
| 2018-10-05 | $0.0040140 | $0.0039700 | $0.0042250 | $0.0039610 |
| 2018-10-06 | $0.0039700 | $0.0041260 | $0.0041850 | $0.0037510 |
| 2018-10-07 | $0.0041260 | $0.0041430 | $0.0041540 | $0.0037860 |
| 2018-10-08 | $0.0041430 | $0.0041370 | $0.0042150 | $0.0040750 |
| 2018-10-09 | $0.0041370 | $0.0040490 | $0.0041680 | $0.0040490 |
| 2018-10-10 | $0.0040490 | $0.0041560 | $0.0042120 | $0.0036990 |
| 2018-10-11 | $0.0041560 | $0.0037450 | $0.0038670 | $0.0035000 |
| 2018-10-12 | $0.0037450 | $0.0039170 | $0.0039170 | $0.0036670 |
| 2018-10-13 | $0.0039170 | $0.0034500 | $0.0039890 | $0.0032710 |
| 2018-10-14 | $0.0034500 | $0.0032660 | $0.0038100 | $0.0032660 |
| 2018-10-15 | $0.0032660 | $0.0037160 | $0.0039000 | $0.0034250 |
| 2018-10-16 | $0.0037160 | $0.0036940 | $0.0037920 | $0.0036300 |
| 2018-10-17 | $0.0036940 | $0.0037240 | $0.0037450 | $0.0034420 |
| 2018-10-18 | $0.0037240 | $0.0037260 | $0.0037260 | $0.0032300 |
| 2018-10-19 | $0.0037260 | $0.0036210 | $0.0037330 | $0.0036210 |
| 2018-10-20 | $0.0036210 | $0.0037060 | $0.0037730 | $0.0036030 |
| 2018-10-21 | $0.0037060 | $0.0036450 | $0.0037230 | $0.0035690 |
| 2018-10-22 | $0.0036450 | $0.0036650 | $0.0036850 | $0.0035300 |
| 2018-10-23 | $0.0036650 | $0.0037180 | $0.0037180 | $0.0036670 |
| 2018-10-24 | $0.0037180 | $0.0036400 | $0.0037030 | $0.0032490 |
| 2018-10-25 | $0.0036410 | $0.0033570 | $0.0036620 | $0.0033570 |
| 2018-10-26 | $0.0033570 | $0.0035830 | $0.0036950 | $0.0033920 |
| 2018-10-27 | $0.0035830 | $0.0032610 | $0.0036280 | $0.0032610 |
| 2018-10-28 | $0.0032610 | $0.0034120 | $0.0036450 | $0.0032760 |
| 2018-10-29 | $0.0034120 | $0.0032680 | $0.0034830 | $0.0032680 |
| 2018-10-30 | $0.0034440 | $0.0029680 | $0.0034530 | $0.0028410 |
| 2018-10-31 | $0.0029690 | $0.0026510 | $0.0033080 | $0.0025720 |
| 2018-11-01 | $0.0026510 | $0.0030310 | $0.0030760 | $0.0026630 |
| 2018-11-02 | $0.0030310 | $0.0029650 | $0.0030660 | $0.0028140 |
| 2018-11-03 | $0.0029650 | $0.0033510 | $0.0033510 | $0.0029420 |
| 2018-11-04 | $0.0033510 | $0.0034930 | $0.0035500 | $0.0029600 |
| 2018-11-05 | $0.0034930 | $0.0031290 | $0.0034660 | $0.0030930 |
| 2018-11-06 | $0.0031290 | $0.0034670 | $0.0034670 | $0.0032760 |
| 2018-11-07 | $0.0034670 | $0.0034400 | $0.0034750 | $0.0031350 |
| 2018-11-08 | $0.0034410 | $0.0031360 | $0.0033340 | $0.0030950 |
| 2018-11-09 | $0.0031360 | $0.0032640 | $0.0032640 | $0.0031070 |
| 2018-11-10 | $0.0032640 | $0.0032910 | $0.0033040 | $0.0032570 |
| 2018-11-11 | $0.0032910 | $0.0030910 | $0.0032880 | $0.0029680 |
| 2018-11-12 | $0.0030910 | $0.0030340 | $0.0032440 | $0.0029530 |
| 2018-11-13 | $0.0030340 | $0.0029500 | $0.0030010 | $0.0028900 |
| 2018-11-14 | $0.0029500 | $0.0027170 | $0.0028320 | $0.0025400 |
| 2018-11-15 | $0.0027100 | $0.0025960 | $0.0028590 | $0.0025410 |
| 2018-11-16 | $0.0025960 | $0.0024200 | $0.0025770 | $0.0023290 |
| 2018-11-17 | $0.0024200 | $0.0023360 | $0.0024980 | $0.0022750 |
| 2018-11-18 | $0.0023360 | $0.0023430 | $0.0026150 | $0.0019320 |
| 2018-11-19 | $0.0023440 | $0.0022000 | $0.0022000 | $0.0018530 |
| 2018-11-20 | $0.0022000 | $0.0019440 | $0.0020660 | $0.0018320 |
| 2018-11-21 | $0.0019440 | $0.0020260 | $0.0020570 | $0.0019160 |
| 2018-11-22 | $0.0020260 | $0.0018800 | $0.0018800 | $0.0017490 |
| 2018-11-23 | $0.0018800 | $0.0018680 | $0.0019330 | $0.0018160 |
| 2018-11-24 | $0.0018680 | $0.0017970 | $0.0017970 | $0.0015800 |
| 2018-11-25 | $0.0017970 | $0.0017570 | $0.0019780 | $0.0017090 |
| 2018-11-26 | $0.0017560 | $0.0016810 | $0.0017220 | $0.0015240 |
| 2018-11-27 | $0.0016810 | $0.0016500 | $0.0017380 | $0.0015900 |
| 2018-11-28 | $0.0016500 | $0.0016330 | $0.0018420 | $0.0016150 |
| 2018-11-29 | $0.0016330 | $0.0016290 | $0.0016730 | $0.0015440 |
| 2018-11-30 | $0.0016290 | $0.0016040 | $0.0016930 | $0.0015170 |
| 2018-12-01 | $0.0016040 | $0.0016460 | $0.0017050 | $0.0015970 |
| 2018-12-02 | $0.0016460 | $0.0016370 | $0.0016470 | $0.0015920 |
| 2018-12-03 | $0.0016370 | $0.0018900 | $0.0018900 | $0.0014850 |
| 2018-12-04 | $0.0018900 | $0.0019610 | $0.0019760 | $0.0017300 |
| 2018-12-05 | $0.0019610 | $0.0019980 | $0.0019990 | $0.0017560 |
| 2018-12-06 | $0.0019980 | $0.0015620 | $0.0017860 | $0.0014480 |
| 2018-12-07 | $0.0015620 | $0.0014070 | $0.0016760 | $0.0013810 |
| 2018-12-08 | $0.0014070 | $0.0013300 | $0.0014160 | $0.0013300 |
| 2018-12-09 | $0.0013300 | $0.0011780 | $0.0014320 | $0.0010960 |
| 2018-12-10 | $0.0011780 | $0.0011080 | $0.0011790 | $0.0010710 |
| 2018-12-11 | $0.0011110 | $0.0010810 | $0.0011450 | $0.0010300 |
| 2018-12-12 | $0.0010810 | $0.0010860 | $0.0011510 | $0.0010650 |
| 2018-12-13 | $0.0010860 | $0.0011230 | $0.0011230 | $0.0010280 |
| 2018-12-14 | $0.0011230 | $0.0010710 | $0.0010920 | $0.0009860 |
| 2018-12-15 | $0.0010710 | $0.0010450 | $0.0010820 | $0.0010450 |
| 2018-12-16 | $0.0010450 | $0.0010270 | $0.0010590 | $0.0010250 |
| 2018-12-17 | $0.0010270 | $0.0011590 | $0.0012820 | $0.0011450 |
| 2018-12-18 | $0.0011590 | $0.0016220 | $0.0017920 | $0.0012300 |
| 2018-12-19 | $0.0016220 | $0.0015430 | $0.0016480 | $0.0015060 |
| 2018-12-20 | $0.0015430 | $0.0016640 | $0.0017950 | $0.0015730 |
| 2018-12-21 | $0.0016640 | $0.0016440 | $0.0016440 | $0.0015520 |
| 2018-12-22 | $0.0016440 | $0.0017720 | $0.0018200 | $0.0017220 |
| 2018-12-23 | $0.0017720 | $0.0018970 | $0.0019690 | $0.0018000 |
| 2018-12-24 | $0.0018970 | $0.0022380 | $0.0022850 | $0.0018450 |
| 2018-12-25 | $0.0022380 | $0.0021000 | $0.0022010 | $0.0020810 |
| 2018-12-26 | $0.0021000 | $0.0021750 | $0.0022840 | $0.0020010 |
| 2018-12-27 | $0.0021750 | $0.0022570 | $0.0022760 | $0.0018690 |
| 2018-12-28 | $0.0022570 | $0.0020230 | $0.0027020 | $0.0020230 |
| 2018-12-29 | $0.0020230 | $0.0020510 | $0.0022870 | $0.0019760 |
| 2018-12-30 | $0.0020510 | $0.0020240 | $0.0022580 | $0.0019870 |
| 2018-12-31 | $0.0020240 | $0.0019680 | $0.0020600 | $0.0018770 |
| 2019-01-01 | $0.0019680 | $0.0020530 | $0.0021030 | $0.0020140 |
| 2019-01-02 | $0.0020530 | $0.0019730 | $0.0024550 | $0.0019730 |
| 2019-01-03 | $0.0019730 | $0.0018160 | $0.0018830 | $0.0017480 |
| 2019-01-04 | $0.0018160 | $0.0017990 | $0.0019040 | $0.0017450 |
| 2019-01-05 | $0.0017990 | $0.0023480 | $0.0025610 | $0.0017750 |
| 2019-01-06 | $0.0023480 | $0.0024440 | $0.0024890 | $0.0023410 |
| 2019-01-07 | $0.0024440 | $0.0023890 | $0.0024380 | $0.0023440 |
| 2019-01-08 | $0.0023890 | $0.0024180 | $0.0024190 | $0.0023600 |
| 2019-01-09 | $0.0024180 | $0.0024290 | $0.0024520 | $0.0023270 |
| 2019-01-10 | $0.0024290 | $0.0021540 | $0.0023620 | $0.0020450 |
| 2019-01-11 | $0.0021540 | $0.0020640 | $0.0021660 | $0.0019990 |
| 2019-01-12 | $0.0020640 | $0.0019940 | $0.0020420 | $0.0017970 |
| 2019-01-13 | $0.0019940 | $0.0018490 | $0.0019200 | $0.0018370 |
| 2019-01-14 | $0.0018490 | $0.0019560 | $0.0020890 | $0.0018660 |
| 2019-01-15 | $0.0019560 | $0.0017690 | $0.0018340 | $0.0017240 |
| 2019-01-16 | $0.0017690 | $0.0016680 | $0.0018210 | $0.0016470 |
| 2019-01-17 | $0.0016680 | $0.0016260 | $0.0017510 | $0.0016000 |
| 2019-01-18 | $0.0016260 | $0.0015700 | $0.0016230 | $0.0015630 |
| 2019-01-19 | $0.0015700 | $0.0016120 | $0.0016610 | $0.0015410 |
| 2019-01-20 | $0.0016120 | $0.0015380 | $0.0015820 | $0.0015180 |
| 2019-01-21 | $0.0015380 | $0.0016690 | $0.0017010 | $0.0014740 |
| 2019-01-22 | $0.0016690 | $0.0017730 | $0.0019000 | $0.0017030 |
| 2019-01-23 | $0.0017730 | $0.0017210 | $0.0017520 | $0.0017000 |
| 2019-01-24 | $0.0017210 | $0.0019140 | $0.0019210 | $0.0017140 |
| 2019-01-25 | $0.0019140 | $0.0018040 | $0.0018910 | $0.0018040 |
| 2019-01-26 | $0.0018040 | $0.0018090 | $0.0018350 | $0.0017930 |
| 2019-01-27 | $0.0018090 | $0.0017590 | $0.0017760 | $0.0017380 |
| 2019-01-28 | $0.0017590 | $0.0016900 | $0.0017550 | $0.0016630 |
| 2019-01-29 | $0.0016900 | $0.0014770 | $0.0017190 | $0.0013910 |
| 2019-01-30 | $0.0014770 | $0.0015130 | $0.0015400 | $0.0014800 |
| 2019-01-31 | $0.0015130 | $0.0015520 | $0.0016110 | $0.0014530 |
| 2019-02-01 | $0.0015520 | $0.0015240 | $0.0017310 | $0.0015240 |
| 2019-02-02 | $0.0015240 | $0.0016040 | $0.0018530 | $0.0015500 |
| 2019-02-03 | $0.0016040 | $0.0019570 | $0.0019780 | $0.0014950 |
| 2019-02-04 | $0.0019570 | $0.0018340 | $0.0019510 | $0.0018340 |
| 2019-02-05 | $0.0018340 | $0.0019010 | $0.0019310 | $0.0017170 |
| 2019-02-06 | $0.0019010 | $0.0017430 | $0.0018870 | $0.0017130 |
| 2019-02-07 | $0.0017430 | $0.0017920 | $0.0018770 | $0.0017060 |
| 2019-02-08 | $0.0017920 | $0.0018080 | $0.0020680 | $0.0017480 |
| 2019-02-09 | $0.0018080 | $0.0021920 | $0.0022690 | $0.0018070 |
| 2019-02-10 | $0.0021920 | $0.0021320 | $0.0023110 | $0.0021320 |
| 2019-02-11 | $0.0021320 | $0.0020290 | $0.0021010 | $0.0020010 |
| 2019-02-12 | $0.0020290 | $0.0020720 | $0.0020980 | $0.0020280 |
| 2019-02-13 | $0.0020720 | $0.0020470 | $0.0020670 | $0.0019800 |
| 2019-02-14 | $0.0020470 | $0.0017580 | $0.0020280 | $0.0016460 |
| 2019-02-15 | $0.0017580 | $0.0018970 | $0.0019000 | $0.0016680 |
| 2019-02-16 | $0.0018970 | $0.0019040 | $0.0019170 | $0.0018740 |
| 2019-02-17 | $0.0019040 | $0.0018930 | $0.0020750 | $0.0018930 |
| 2019-02-18 | $0.0018930 | $0.0021730 | $0.0026710 | $0.0019850 |
| 2019-02-19 | $0.0021730 | $0.0022600 | $0.0022600 | $0.0020810 |
| 2019-02-20 | $0.0022600 | $0.0020970 | $0.0024310 | $0.0020310 |
| 2019-02-21 | $0.0020970 | $0.0022250 | $0.0022570 | $0.0019830 |
| 2019-02-22 | $0.0022250 | $0.0023190 | $0.0025340 | $0.0021770 |
| 2019-02-23 | $0.0023190 | $0.0021910 | $0.0025010 | $0.0021710 |
| 2019-02-24 | $0.0021910 | $0.0020040 | $0.0020170 | $0.0017890 |
| 2019-02-25 | $0.0020040 | $0.0019710 | $0.0020880 | $0.0017960 |
| 2019-02-26 | $0.0019710 | $0.0019870 | $0.0020290 | $0.0019310 |
| 2019-02-27 | $0.0019870 | $0.0020200 | $0.0020740 | $0.0019700 |
| 2019-02-28 | $0.0020200 | $0.0020180 | $0.0020510 | $0.0020020 |
| 2019-03-01 | $0.0020180 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-03-02 | $0.0020160 | $0.0019910 | $0.0019990 | $0.0019820 |
| 2019-03-03 | $0.0019910 | $0.0019340 | $0.0019540 | $0.0017740 |
| 2019-03-04 | $0.0019340 | $0.0018330 | $0.0019130 | $0.0017750 |
| 2019-03-05 | $0.0018330 | $0.0019820 | $0.0020100 | $0.0018630 |
| 2019-03-06 | $0.0019820 | $0.0019670 | $0.0020210 | $0.0019470 |
| 2019-03-07 | $0.0019670 | $0.0021830 | $0.0022040 | $0.0019550 |
| 2019-03-08 | $0.0021830 | $0.0024200 | $0.0024200 | $0.0020840 |
| 2019-03-09 | $0.0024200 | $0.0021160 | $0.0024880 | $0.0020040 |
| 2019-03-10 | $0.0021160 | $0.0022140 | $0.0022940 | $0.0020880 |
| 2019-03-11 | $0.0022140 | $0.0021910 | $0.0024250 | $0.0021100 |
| 2019-03-12 | $0.0021910 | $0.0020570 | $0.0022700 | $0.0020140 |
| 2019-03-13 | $0.0020570 | $0.0020250 | $0.0020720 | $0.0020220 |
| 2019-03-14 | $0.0020250 | $0.0018740 | $0.0020520 | $0.0018720 |
| 2019-03-15 | $0.0018740 | $0.0020050 | $0.0024580 | $0.0019270 |
| 2019-03-16 | $0.0020050 | $0.0020060 | $0.0020690 | $0.0019140 |
| 2019-03-17 | $0.0020060 | $0.0020210 | $0.0020400 | $0.0019790 |
| 2019-03-18 | $0.0020210 | $0.0019240 | $0.0020430 | $0.0019150 |
| 2019-03-19 | $0.0019240 | $0.0019160 | $0.0020000 | $0.0019120 |
| 2019-03-20 | $0.0019160 | $0.0019200 | $0.0019420 | $0.0019170 |
| 2019-03-21 | $0.0019200 | $0.0020270 | $0.0020270 | $0.0018500 |
| 2019-03-22 | $0.0020270 | $0.0019860 | $0.0023590 | $0.0019450 |
| 2019-03-23 | $0.0019860 | $0.0018940 | $0.0020000 | $0.0018540 |
| 2019-03-24 | $0.0018940 | $0.0019370 | $0.0020250 | $0.0018690 |
| 2019-03-25 | $0.0019370 | $0.0018530 | $0.0019840 | $0.0018530 |
| 2019-03-26 | $0.0018530 | $0.0018930 | $0.0021020 | $0.0018510 |
| 2019-03-27 | $0.0018930 | $0.0022410 | $0.0022450 | $0.0019410 |
| 2019-03-28 | $0.0022410 | $0.0020320 | $0.0022170 | $0.0019550 |
| 2019-03-29 | $0.0020320 | $0.0020510 | $0.0021200 | $0.0020490 |
| 2019-03-30 | $0.0020510 | $0.0020300 | $0.0020680 | $0.0020020 |
| 2019-03-31 | $0.0020300 | $0.0021360 | $0.0021960 | $0.0019890 |
| 2019-04-01 | $0.0021360 | $0.0022410 | $0.0022480 | $0.0020990 |
| 2019-04-02 | $0.0022410 | $0.0024340 | $0.0026090 | $0.0022690 |
| 2019-04-03 | $0.0024340 | $0.0025290 | $0.0025950 | $0.0021920 |
| 2019-04-04 | $0.0025290 | $0.0025560 | $0.0026160 | $0.0022410 |
| 2019-04-05 | $0.0025560 | $0.0025960 | $0.0026910 | $0.0024060 |
| 2019-04-06 | $0.0025960 | $0.0024690 | $0.0025940 | $0.0023740 |
| 2019-04-07 | $0.0024690 | $0.0023900 | $0.0027530 | $0.0023900 |
| 2019-04-08 | $0.0023900 | $0.0024240 | $0.0026630 | $0.0023390 |
| 2019-04-09 | $0.0024240 | $0.0025650 | $0.0026110 | $0.0023450 |
| 2019-04-10 | $0.0025650 | $0.0025600 | $0.0026220 | $0.0023100 |
| 2019-04-11 | $0.0025600 | $0.0023280 | $0.0024110 | $0.0022460 |
| 2019-04-12 | $0.0023280 | $0.0022810 | $0.0023860 | $0.0022730 |
| 2019-04-13 | $0.0022810 | $0.0022850 | $0.0023860 | $0.0022210 |
| 2019-04-14 | $0.0022850 | $0.0022920 | $0.0024540 | $0.0022920 |
| 2019-04-15 | $0.0022920 | $0.0022710 | $0.0023320 | $0.0021480 |
| 2019-04-16 | $0.0022710 | $0.0022580 | $0.0024170 | $0.0022580 |
| 2019-04-17 | $0.0022580 | $0.0023480 | $0.0024050 | $0.0022600 |
| 2019-04-18 | $0.0023480 | $0.0023830 | $0.0024790 | $0.0023200 |
| 2019-04-19 | $0.0023830 | $0.0024640 | $0.0025090 | $0.0023770 |
| 2019-04-20 | $0.0024640 | $0.0024560 | $0.0025050 | $0.0023820 |
| 2019-04-21 | $0.0024560 | $0.0023540 | $0.0024400 | $0.0023250 |
| 2019-04-22 | $0.0023540 | $0.0023720 | $0.0023760 | $0.0023720 |
| 2019-04-23 | $0.0023720 | $0.0024510 | $0.0024510 | $0.0023300 |
| 2019-04-24 | $0.0024510 | $0.0023180 | $0.0023930 | $0.0023180 |
| 2019-04-25 | $0.0023180 | $0.0021370 | $0.0021420 | $0.0020880 |
| 2019-04-26 | $0.0021370 | $0.0021900 | $0.0021900 | $0.0021360 |
| 2019-04-27 | $0.0021900 | $0.0021840 | $0.0022680 | $0.0021620 |
| 2019-04-28 | $0.0021890 | $0.0020480 | $0.0021810 | $0.0018330 |
| 2019-04-29 | $0.0020480 | $0.0018710 | $0.0020760 | $0.0018470 |
| 2019-04-30 | $0.0018710 | $0.0020320 | $0.0020760 | $0.0019150 |
| 2019-05-01 | $0.0020320 | $0.0020810 | $0.0022080 | $0.0019520 |
| 2019-05-02 | $0.0020810 | $0.0020290 | $0.0022260 | $0.0019190 |
| 2019-05-03 | $0.0020290 | $0.0021500 | $0.0022530 | $0.0020710 |
| 2019-05-04 | $0.0021500 | $0.0020780 | $0.0021250 | $0.0020270 |
| 2019-05-05 | $0.0020780 | $0.0019440 | $0.0021850 | $0.0019180 |
| 2019-05-06 | $0.0019440 | $0.0021070 | $0.0022630 | $0.0020290 |
| 2019-05-07 | $0.0021070 | $0.0020500 | $0.0020990 | $0.0019740 |
| 2019-05-08 | $0.0020500 | $0.0021290 | $0.0021340 | $0.0020090 |
| 2019-05-09 | $0.0021290 | $0.0020830 | $0.0021250 | $0.0019960 |
| 2019-05-10 | $0.0020830 | $0.0020170 | $0.0021030 | $0.0020100 |
| 2019-05-11 | $0.0020170 | $0.0022650 | $0.0022840 | $0.0021380 |
| 2019-05-12 | $0.0022650 | $0.0021860 | $0.0023140 | $0.0020880 |
| 2019-05-13 | $0.0021860 | $0.0024340 | $0.0025460 | $0.0022420 |
| 2019-05-14 | $0.0024340 | $0.0025040 | $0.0028230 | $0.0024670 |
| 2019-05-15 | $0.0025040 | $0.0022730 | $0.0028790 | $0.0022380 |
| 2019-05-16 | $0.0022730 | $0.0019120 | $0.0024570 | $0.0018940 |
| 2019-05-17 | $0.0019120 | $0.0019760 | $0.0020810 | $0.0017700 |
| 2019-05-18 | $0.0019760 | $0.0019510 | $0.0020450 | $0.0018510 |
| 2019-05-19 | $0.0019510 | $0.0021210 | $0.0024550 | $0.0020450 |
| 2019-05-20 | $0.0021210 | $0.0021380 | $0.0022560 | $0.0019640 |
| 2019-05-21 | $0.0021380 | $0.0020500 | $0.0021620 | $0.0020270 |
| 2019-05-22 | $0.0020500 | $0.0020570 | $0.0020720 | $0.0019570 |
| 2019-05-23 | $0.0020570 | $0.0020560 | $0.0021690 | $0.0020090 |
| 2019-05-24 | $0.0020560 | $0.0020240 | $0.0020970 | $0.0019320 |
| 2019-05-25 | $0.0020240 | $0.0020090 | $0.0020770 | $0.0019470 |
| 2019-05-26 | $0.0020090 | $0.0020660 | $0.0022750 | $0.0020600 |
| 2019-05-27 | $0.0020660 | $0.0021120 | $0.0021370 | $0.0020710 |
| 2019-05-28 | $0.0021120 | $0.0020140 | $0.0021090 | $0.0019570 |
| 2019-05-29 | $0.0020140 | $0.0019790 | $0.0020760 | $0.0019010 |
| 2019-05-30 | $0.0019790 | $0.0018780 | $0.0019340 | $0.0016720 |
| 2019-05-31 | $0.0018780 | $0.0019310 | $0.0020080 | $0.0018450 |
| 2019-06-01 | $0.0019310 | $0.0018690 | $0.0019140 | $0.0018030 |
| 2019-06-02 | $0.0018690 | $0.0019170 | $0.0019340 | $0.0018340 |
| 2019-06-03 | $0.0019170 | $0.0019220 | $0.0019220 | $0.0017770 |
| 2019-06-04 | $0.0019220 | $0.0018690 | $0.0018950 | $0.0018060 |
| 2019-06-05 | $0.0018690 | $0.0019270 | $0.0019350 | $0.0018540 |
| 2019-06-06 | $0.0019270 | $0.0019580 | $0.0020580 | $0.0018610 |
| 2019-06-07 | $0.0019580 | $0.0020840 | $0.0020840 | $0.0019590 |
| 2019-06-08 | $0.0020840 | $0.0021210 | $0.0021460 | $0.0020410 |
| 2019-06-09 | $0.0021210 | $0.0021110 | $0.0021200 | $0.0019670 |
| 2019-06-10 | $0.0021110 | $0.0021000 | $0.0022610 | $0.0020510 |
| 2019-06-11 | $0.0021000 | $0.0020570 | $0.0020940 | $0.0020130 |
| 2019-06-12 | $0.0020570 | $0.0021700 | $0.0022410 | $0.0021570 |
| 2019-06-13 | $0.0021700 | $0.0020970 | $0.0021120 | $0.0019230 |
| 2019-06-14 | $0.0020970 | $0.0019890 | $0.0021730 | $0.0019890 |
| 2019-06-15 | $0.0019890 | $0.0020000 | $0.0020570 | $0.0019810 |
| 2019-06-16 | $0.0020000 | $0.0021350 | $0.0021830 | $0.0019710 |
| 2019-06-17 | $0.0021350 | $0.0021310 | $0.0022050 | $0.0020540 |
| 2019-06-18 | $0.0021310 | $0.0020000 | $0.0020950 | $0.0019810 |
| 2019-06-19 | $0.0020000 | $0.0019960 | $0.0020340 | $0.0019880 |
| 2019-06-20 | $0.0019960 | $0.0019250 | $0.0020230 | $0.0019110 |
| 2019-06-21 | $0.0019250 | $0.0019300 | $0.0020960 | $0.0019180 |
| 2019-06-22 | $0.0019300 | $0.0018970 | $0.0020300 | $0.0018900 |
| 2019-06-23 | $0.0018970 | $0.0019150 | $0.0019270 | $0.0018350 |
| 2019-06-24 | $0.0019150 | $0.0021130 | $0.0022280 | $0.0019260 |
| 2019-06-25 | $0.0021130 | $0.0022250 | $0.0023040 | $0.0021490 |
| 2019-06-26 | $0.0022250 | $0.0021960 | $0.0023460 | $0.0020690 |
| 2019-06-27 | $0.0021960 | $0.0020910 | $0.0021970 | $0.0019110 |
| 2019-06-28 | $0.0020910 | $0.0020850 | $0.0022240 | $0.0020600 |
| 2019-06-29 | $0.0020850 | $0.0019580 | $0.0021450 | $0.0019580 |
| 2019-06-30 | $0.0019580 | $0.0019150 | $0.0019590 | $0.0017730 |
| 2019-07-01 | $0.0019150 | $0.0018740 | $0.0019620 | $0.0018470 |
| 2019-07-02 | $0.0018740 | $0.0017530 | $0.0019950 | $0.0017410 |
| 2019-07-03 | $0.0017530 | $0.0017890 | $0.0019850 | $0.0017650 |
| 2019-07-04 | $0.0017890 | $0.0018230 | $0.0020350 | $0.0012820 |
| 2019-07-05 | $0.0018230 | $0.0018310 | $0.0018570 | $0.0017760 |
| 2019-07-06 | $0.0018310 | $0.0018830 | $0.0018950 | $0.0017770 |
| 2019-07-07 | $0.0018830 | $0.0018510 | $0.0020260 | $0.0018230 |
| 2019-07-08 | $0.0018510 | $0.0019150 | $0.0020090 | $0.0018710 |
| 2019-07-09 | $0.0019150 | $0.0019430 | $0.0019740 | $0.0018810 |
| 2019-07-10 | $0.0019430 | $0.0018820 | $0.0019340 | $0.0017810 |
| 2019-07-11 | $0.0018820 | $0.0018340 | $0.0019200 | $0.0017510 |
| 2019-07-12 | $0.0018340 | $0.0017570 | $0.0018810 | $0.0017380 |
| 2019-07-13 | $0.0017570 | $0.0017700 | $0.0018290 | $0.0017050 |
| 2019-07-14 | $0.0017700 | $0.0013930 | $0.0014880 | $0.0013030 |
| 2019-07-15 | $0.0013930 | $0.0017820 | $0.0018250 | $0.0013780 |
| 2019-07-16 | $0.0017820 | $0.0017470 | $0.0017550 | $0.0015300 |
| 2019-07-17 | $0.0017470 | $0.0016920 | $0.0018640 | $0.0016710 |
| 2019-07-18 | $0.0016920 | $0.0016390 | $0.0018650 | $0.0016390 |
| 2019-07-19 | $0.0016390 | $0.0016800 | $0.0017190 | $0.0016040 |
| 2019-07-20 | $0.0016800 | $0.0016880 | $0.0017360 | $0.0016560 |
| 2019-07-21 | $0.0016880 | $0.0016810 | $0.0017310 | $0.0016630 |
| 2019-07-22 | $0.0016810 | $0.0015900 | $0.0016640 | $0.0015510 |
| 2019-07-23 | $0.0015900 | $0.0018420 | $0.0019180 | $0.0014660 |
| 2019-07-24 | $0.0018420 | $0.0018000 | $0.0019740 | $0.0018000 |
| 2019-07-25 | $0.0018000 | $0.0017000 | $0.0020080 | $0.0015030 |
| 2019-07-26 | $0.0017000 | $0.0017060 | $0.0021050 | $0.0015260 |
| 2019-07-27 | $0.0017060 | $0.0015700 | $0.0017170 | $0.0015700 |
| 2019-07-28 | $0.0015700 | $0.0015500 | $0.0016300 | $0.0015270 |
| 2019-07-29 | $0.0015500 | $0.0015260 | $0.0016190 | $0.0015100 |
| 2019-07-30 | $0.0015260 | $0.0015000 | $0.0015360 | $0.0014940 |
| 2019-07-31 | $0.0015000 | $0.0015970 | $0.0017850 | $0.0015460 |
| 2019-08-01 | $0.0015970 | $0.0015530 | $0.0017030 | $0.0015530 |
| 2019-08-03 | $0.0015110 | $0.0015880 | $0.0017800 | $0.0015080 |
| 2019-08-04 | $0.0015880 | $0.0015910 | $0.0015910 | $0.0015880 |
| 2019-08-10 | $0.0015300 | $0.0015460 | $0.0015500 | $0.0014760 |
| 2019-08-11 | $0.0015460 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-08-17 | $0.0013420 | $0.0013530 | $0.0013740 | $0.0013380 |
| 2019-08-18 | $0.0013530 | $0.0013570 | $0.0013570 | $0.0013530 |
| 2019-08-24 | $0.0013940 | $0.0014110 | $0.0014250 | $0.0013420 |
| 2019-08-25 | $0.0014110 | $0.0014080 | $0.0014110 | $0.0014080 |
| 2019-08-31 | $0.0011480 | $0.0012740 | $0.0012740 | $0.0011670 |
| 2019-09-01 | $0.0012740 | $0.0012750 | $0.0012750 | $0.0012740 |
| 2019-09-07 | $0.0012320 | $0.0012590 | $0.0013300 | $0.0012500 |
| 2019-09-08 | $0.0012590 | $0.0012640 | $0.0012640 | $0.0012590 |
| 2019-09-14 | $0.0013090 | $0.0013860 | $0.0013880 | $0.0013610 |
| 2019-09-15 | $0.0013860 | $0.0013910 | $0.0013910 | $0.0013860 |
| 2019-09-21 | $0.0016130 | $0.0016290 | $0.0016360 | $0.0015750 |
| 2019-09-22 | $0.0016290 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-09-28 | $0.0012960 | $0.0013420 | $0.0013590 | $0.0012930 |
| 2019-09-29 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013420 |
| 2019-10-05 | $0.0014130 | $0.0014060 | $0.0014340 | $0.0013900 |
| 2019-10-06 | $0.0014060 | $0.0014140 | $0.0014140 | $0.0014060 |
| 2019-10-12 | $0.0014380 | $0.0014620 | $0.0016530 | $0.0013680 |
| 2019-10-13 | $0.0014620 | $0.0014750 | $0.0014750 | $0.0014620 |
| 2019-10-19 | $0.0017160 | $0.0017270 | $0.0017600 | $0.0016860 |
| 2019-10-20 | $0.0017270 | $0.0017360 | $0.0017360 | $0.0017270 |
| 2019-10-26 | $0.0023160 | $0.0024760 | $0.0025060 | $0.0022710 |
| 2019-10-27 | $0.0024760 | $0.0025070 | $0.0025070 | $0.0024760 |
| 2019-11-02 | $0.0028120 | $0.0028680 | $0.0029170 | $0.0027720 |
| 2019-11-03 | $0.0028680 | $0.0028780 | $0.0028780 | $0.0028680 |
| 2019-11-09 | $0.0026640 | $0.0025270 | $0.0027960 | $0.0024870 |
| 2019-11-10 | $0.0025270 | $0.0025260 | $0.0025270 | $0.0025260 |
| 2019-11-16 | $0.0022320 | $0.0023290 | $0.0024130 | $0.0021300 |
| 2019-11-17 | $0.0023290 | $0.0023380 | $0.0023380 | $0.0023290 |
| 2019-11-23 | $0.0018330 | $0.0017640 | $0.0021890 | $0.0016170 |
| 2019-11-24 | $0.0017640 | $0.0020960 | $0.0020960 | $0.0017640 |
| 2019-11-30 | $0.0018110 | $0.0019920 | $0.0021090 | $0.0016880 |
| 2019-12-01 | $0.0019920 | $0.0019890 | $0.0019920 | $0.0019890 |
| 2019-12-07 | $0.0016110 | $0.0018240 | $0.0019840 | $0.0015820 |
| 2019-12-08 | $0.0018240 | $0.0018160 | $0.0018240 | $0.0018160 |
| 2019-12-14 | $0.0017450 | $0.0017250 | $0.0018710 | $0.0016160 |
| 2019-12-15 | $0.0017250 | $0.0017130 | $0.0017250 | $0.0017130 |
| 2019-12-21 | $0.0014440 | $0.0015360 | $0.0016600 | $0.0012970 |
| 2019-12-22 | $0.0015360 | $0.0015250 | $0.0015360 | $0.0015250 |
| 2019-12-28 | $0.0015240 | $0.0015350 | $0.0015930 | $0.0013740 |
| 2019-12-29 | $0.0015350 | $0.0015010 | $0.0015350 | $0.0015010 |
| 2020-01-04 | $0.0014500 | $0.0015290 | $0.0016790 | $0.0014380 |
| 2020-01-05 | $0.0015290 | $0.0015360 | $0.0015360 | $0.0015290 |
| 2020-01-11 | $0.0016200 | $0.0015460 | $0.0017060 | $0.0014370 |
| 2020-01-12 | $0.0015460 | $0.0015360 | $0.0015460 | $0.0015360 |
| 2020-01-18 | $0.0018430 | $0.0019350 | $0.0019940 | $0.0017690 |
| 2020-01-19 | $0.0019350 | $0.0018190 | $0.0019350 | $0.0018190 |
| 2020-01-25 | $0.0016880 | $0.0017760 | $0.0019650 | $0.0016250 |
| 2020-01-26 | $0.0017760 | $0.0017610 | $0.0017760 | $0.0017610 |
| 2020-02-01 | $0.0020030 | $0.0020280 | $0.0021530 | $0.0019640 |
| 2020-02-02 | $0.0020280 | $0.0019930 | $0.0020280 | $0.0019930 |
| 2020-02-08 | $0.0024630 | $0.0024540 | $0.0024900 | $0.0024070 |
| 2020-02-09 | $0.0024540 | $0.0024460 | $0.0024540 | $0.0024460 |
| 2020-02-15 | $0.0031090 | $0.0029220 | $0.0029790 | $0.0028100 |
| 2020-02-16 | $0.0029220 | $0.0028790 | $0.0029220 | $0.0028790 |
| 2020-02-22 | $0.0026850 | $0.0025820 | $0.0026660 | $0.0025820 |
| 2020-02-23 | $0.0025820 | $0.0025810 | $0.0025820 | $0.0025810 |
| 2020-02-29 | $0.0019770 | $0.0019740 | $0.0020010 | $0.0019300 |
| 2020-03-01 | $0.0019740 | $0.0019390 | $0.0019740 | $0.0019390 |
| 2020-03-07 | $0.0016660 | $0.0016110 | $0.0017150 | $0.0014720 |
| 2020-03-08 | $0.0016110 | $0.0015930 | $0.0016110 | $0.0015930 |
| 2020-03-14 | $0.0009250 | $0.0008020 | $0.0008690 | $0.0007990 |
| 2020-03-15 | $0.0008020 | $0.0007820 | $0.0008020 | $0.0007820 |
| 2020-03-21 | $0.0009310 | $0.0009100 | $0.0009420 | $0.0009100 |
| 2020-03-22 | $0.0009100 | $0.0009020 | $0.0009100 | $0.0009020 |
| 2020-03-28 | $0.0009300 | $0.0009060 | $0.0009440 | $0.0009000 |
| 2020-03-29 | $0.0009060 | $0.0009070 | $0.0009070 | $0.0009060 |
| 2020-04-04 | $0.0009720 | $0.0009490 | $0.0009960 | $0.0009490 |
| 2020-04-05 | $0.0009490 | $0.0009530 | $0.0009530 | $0.0009490 |
| 2020-04-11 | $0.0010940 | $0.0010550 | $0.0010980 | $0.0010540 |
| 2020-04-12 | $0.0010550 | $0.0010600 | $0.0010600 | $0.0010550 |
| 2020-04-18 | $0.0011100 | $0.0011570 | $0.0012210 | $0.0011490 |
| 2020-04-19 | $0.0011570 | $0.0011580 | $0.0011580 | $0.0011570 |
| 2020-04-25 | $0.0010640 | $0.0011510 | $0.0011800 | $0.0010570 |
| 2020-04-26 | $0.0011510 | $0.0011490 | $0.0011510 | $0.0011490 |
| 2020-05-02 | $0.0010660 | $0.0010240 | $0.0010860 | $0.0009810 |
| 2020-05-03 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-05-09 | $0.0009140 | $0.0008950 | $0.0009200 | $0.0008610 |
| 2020-05-10 | $0.0008950 | $0.0008930 | $0.0008950 | $0.0008930 |
| 2020-05-16 | $0.0008120 | $0.0008000 | $0.0008440 | $0.0006920 |
| 2020-05-17 | $0.0008000 | $0.0007970 | $0.0008000 | $0.0007970 |
| 2020-05-23 | $0.0007130 | $0.0008000 | $0.0009010 | $0.0007110 |
| 2020-05-24 | $0.0008000 | $0.0007980 | $0.0008000 | $0.0007980 |
| 2020-05-30 | $0.0013040 | $0.0013540 | $0.0014610 | $0.0013300 |
| 2020-05-31 | $0.0013540 | $0.0013470 | $0.0013540 | $0.0013470 |
| 2020-06-06 | $0.0014240 | $0.0013020 | $0.0014360 | $0.0012010 |
| 2020-06-07 | $0.0013020 | $0.0013000 | $0.0013020 | $0.0013000 |
| 2020-06-13 | $0.0018460 | $0.0017290 | $0.0019220 | $0.0016670 |
| 2020-06-14 | $0.0017290 | $0.0017280 | $0.0017290 | $0.0017280 |
| 2020-06-20 | $0.0016010 | $0.0015610 | $0.0016210 | $0.0015610 |
| 2020-06-21 | $0.0015610 | $0.0015650 | $0.0015650 | $0.0015610 |
| 2020-06-27 | $0.0015740 | $0.0014190 | $0.0015670 | $0.0012510 |
| 2020-06-28 | $0.0014190 | $0.0014150 | $0.0014190 | $0.0014150 |
| 2020-07-04 | $0.0011510 | $0.0011600 | $0.0012710 | $0.0011490 |
| 2020-07-05 | $0.0011600 | $0.0011610 | $0.0011610 | $0.0011600 |
| 2020-07-11 | $0.0011650 | $0.0011220 | $0.0011560 | $0.0011220 |
| 2020-07-12 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011220 |
| 2020-07-18 | $0.0013240 | $0.0014270 | $0.0015970 | $0.0013210 |
| 2020-07-19 | $0.0014270 | $0.0014280 | $0.0014280 | $0.0014270 |
| 2020-07-25 | $0.0016220 | $0.0019410 | $0.0022560 | $0.0017640 |
| 2020-07-26 | $0.0019410 | $0.0019340 | $0.0019410 | $0.0019340 |
| 2020-08-01 | $0.0020570 | $0.0021690 | $0.0024600 | $0.0020880 |
| 2020-08-02 | $0.0021690 | $0.0021780 | $0.0021780 | $0.0021690 |
| 2020-08-08 | $0.0020720 | $0.0019520 | $0.0021870 | $0.0019520 |
| 2020-08-09 | $0.0019520 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-08-15 | $0.0018240 | $0.0020510 | $0.0020810 | $0.0016610 |
| 2020-08-16 | $0.0020510 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-08-22 | $0.0020520 | $0.0019850 | $0.0021430 | $0.0019580 |
| 2020-08-23 | $0.0019850 | $0.0019860 | $0.0019860 | $0.0019850 |
| 2020-08-29 | $0.0021560 | $0.0021930 | $0.0022130 | $0.0021570 |
| 2020-08-30 | $0.0021930 | $0.0021970 | $0.0021970 | $0.0021930 |
| 2020-09-05 | $0.0016480 | $0.0014680 | $0.0015150 | $0.0014080 |
| 2020-09-06 | $0.0014680 | $0.0014560 | $0.0014680 | $0.0014560 |
| 2020-09-12 | $0.0013580 | $0.0015670 | $0.0016140 | $0.0014080 |
| 2020-09-13 | $0.0015670 | $0.0015620 | $0.0015670 | $0.0015620 |
| 2020-09-26 | $0.0018660 | $0.0017640 | $0.0018770 | $0.0017640 |
| 2020-09-27 | $0.0017640 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-10-03 | $0.0019750 | $0.0018840 | $0.0019880 | $0.0018630 |
| 2020-10-04 | $0.0018840 | $0.0018880 | $0.0018880 | $0.0018850 |
| 2020-10-10 | $0.0020430 | $0.0021660 | $0.0021660 | $0.0019170 |
| 2020-10-11 | $0.0021660 | $0.0021710 | $0.0021710 | $0.0021660 |
| 2020-10-17 | $0.0023250 | $0.0023620 | $0.0023920 | $0.0022000 |
| 2020-10-18 | $0.0023620 | $0.0023580 | $0.0023620 | $0.0023580 |
| 2020-10-24 | $0.0019990 | $0.0019640 | $0.0020210 | $0.0018770 |
| 2020-10-25 | $0.0019640 | $0.0019610 | $0.0019640 | $0.0019610 |
Description
PolySwarm Crypto ICO Description
PolySwarm is an Ethereum-based threat intelligence (antivirus) marketplace. PolySwarm provides a real-time threat detection ecosystem involving enterprises, consumers, vendors and geographically diverse security experts.
NCT is an ERC20 token that serves as a currency on the PolySwarm ecosystem-
Technology
PolySwarm Crypto Technology
Sorry, detailed technology about PolySwarm is not currently available
Features
PolySwarm Crypto Features
Sorry, detailed features about PolySwarm is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer