RNT Coin Values RNT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsOneRoot Network Crypto Coin Rank 1316
Website
284,073,817 RNT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
OneRoot Network
OneRoot Network valuesUSD Price $ 0.0150
$ 0.0150
OneRoot Network BTC Price 0.00000026
0.00000026
OneRoot Network 24h Vol $ 4,233,543
$ 4,233,543
OneRoot Network Market Cap $ 4,263,912
$ 4,263,912
24h Vol
73 BTC1 H
-0.65 %
24 H
-4.06 %
7 d
-6.41 %
Today OneRoot Network price in US dollars is currently
0.0150
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 74 coin's are currently circulating in the Market. OneRoot Network prices are currently experiencing a change of -4.06 %, check all cryptocurrency. Over the past 24 hours 0.042 M US dollars OneRoot Network has been traded on Crypto Exchanges. Get OneRoot Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
OneRoot Network
Symbol
RNT
Algorithm
ETH Token
BTC Price
0.00000026 BTC
BTC Market
74 BTC
BTC 24h Vol
73 BTC
Total Coins Mined
284,073,817 RNT
1h
-0.65 %
24h
-4.06 %
7d
-6.41 %
Twitter
Website
Share OneRoot Network Price
RNT Charts
OneRoot Network Price Charts
RNT High/Low Price Chart
OneRoot Network Price High/Low Price Chart
Historical Data
OneRoot Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $0.2144000 | $0.2302000 | $0.2343000 | $0.2090000 |
| 2018-01-09 | $0.2302000 | $0.2355000 | $0.2657000 | $0.2192000 |
| 2018-01-10 | $0.2352000 | $0.1958000 | $0.2314000 | $0.1749000 |
| 2018-01-11 | $0.1958000 | $0.1868000 | $0.2620000 | $0.1267000 |
| 2018-01-12 | $0.1903000 | $0.1781000 | $0.2148000 | $0.1513000 |
| 2018-01-13 | $0.1781000 | $0.1801000 | $0.2039000 | $0.1662000 |
| 2018-01-14 | $0.1784000 | $0.1472000 | $0.1823000 | $0.0882 |
| 2018-01-15 | $0.1472000 | $0.1445000 | $0.1447000 | $0.1087000 |
| 2018-01-16 | $0.1445000 | $0.0894 | $0.1250000 | $0.0735 |
| 2018-01-17 | $0.0894 | $0.0909 | $0.1025000 | $0.0769 |
| 2018-01-18 | $0.0909 | $0.0822 | $0.0945 | $0.0821 |
| 2018-01-19 | $0.0822 | $0.0944 | $0.1181000 | $0.0840 |
| 2018-01-20 | $0.0944 | $0.1282000 | $0.1694000 | $0.1047000 |
| 2018-01-21 | $0.1282000 | $0.0970 | $0.1169000 | $0.0889 |
| 2018-01-22 | $0.0970 | $0.1008000 | $0.1010000 | $0.0811 |
| 2018-01-23 | $0.1008000 | $0.0996300 | $0.1052000 | $0.0797 |
| 2018-01-24 | $0.0996300 | $0.1134000 | $0.1264000 | $0.0956 |
| 2018-01-25 | $0.1134000 | $0.1264000 | $0.1454000 | $0.0783 |
| 2018-01-26 | $0.1264000 | $0.1275000 | $0.1345000 | $0.1153000 |
| 2018-01-27 | $0.1275000 | $0.1294000 | $0.1349000 | $0.1220000 |
| 2018-01-28 | $0.1294000 | $0.1221000 | $0.1490000 | $0.1187000 |
| 2018-01-29 | $0.1221000 | $0.1168000 | $0.1228000 | $0.1116000 |
| 2018-01-30 | $0.1167000 | $0.0917 | $0.1065000 | $0.0851 |
| 2018-01-31 | $0.0917 | $0.1043000 | $0.1461000 | $0.0941 |
| 2018-02-01 | $0.1043000 | $0.0965 | $0.0965 | $0.0836 |
| 2018-02-02 | $0.0965 | $0.0864 | $0.0897 | $0.0785 |
| 2018-02-03 | $0.0864 | $0.0933 | $0.0949 | $0.0870 |
| 2018-02-04 | $0.0933 | $0.0764 | $0.0809 | $0.0741 |
| 2018-02-05 | $0.0763 | $0.0694 | $0.0719 | $0.0621 |
| 2018-02-06 | $0.0694 | $0.0708 | $0.0832 | $0.0701 |
| 2018-02-07 | $0.0708 | $0.0791 | $0.0989 | $0.0678 |
| 2018-02-08 | $0.0791 | $0.0783 | $0.0879 | $0.0749 |
| 2018-02-09 | $0.0783 | $0.0838 | $0.0847 | $0.0801 |
| 2018-02-10 | $0.0838 | $0.0800 | $0.0817 | $0.0776 |
| 2018-02-11 | $0.0800 | $0.0765 | $0.0765 | $0.0673 |
| 2018-02-12 | $0.0765 | $0.0812 | $0.0846 | $0.0770 |
| 2018-02-13 | $0.0812 | $0.0797 | $0.0833 | $0.0789 |
| 2018-02-14 | $0.0797 | $0.0872 | $0.0911 | $0.0867 |
| 2018-02-15 | $0.0872 | $0.0913 | $0.0913 | $0.0879 |
| 2018-02-16 | $0.0913 | $0.0886 | $0.0923 | $0.0844 |
| 2018-02-17 | $0.0886 | $0.0879 | $0.0921 | $0.0877 |
| 2018-02-18 | $0.0879 | $0.0823 | $0.0850 | $0.0823 |
| 2018-02-19 | $0.0823 | $0.0847 | $0.0873 | $0.0847 |
| 2018-02-20 | $0.0847 | $0.0845 | $0.0845 | $0.0797 |
| 2018-02-21 | $0.0845 | $0.0758 | $0.0831 | $0.0756 |
| 2018-02-22 | $0.0758 | $0.0730 | $0.0795 | $0.0708 |
| 2018-02-23 | $0.0730 | $0.0732 | $0.0835 | $0.0713 |
| 2018-02-24 | $0.0732 | $0.0742 | $0.0806 | $0.0684 |
| 2018-02-25 | $0.0742 | $0.0750 | $0.0752 | $0.0711 |
| 2018-02-26 | $0.0750 | $0.0792 | $0.0792 | $0.0729 |
| 2018-02-27 | $0.0792 | $0.0799 | $0.0825 | $0.0755 |
| 2018-02-28 | $0.0799 | $0.0775 | $0.0840 | $0.0730 |
| 2018-03-01 | $0.0775 | $0.0906 | $0.1235000 | $0.0783 |
| 2018-03-02 | $0.0906 | $0.0881 | $0.0975 | $0.0881 |
| 2018-03-03 | $0.0881 | $0.0770 | $0.0904 | $0.0770 |
| 2018-03-04 | $0.0770 | $0.0832 | $0.0832 | $0.0778 |
| 2018-03-05 | $0.0832 | $0.0829 | $0.0897 | $0.0765 |
| 2018-03-06 | $0.0830 | $0.0747 | $0.0861 | $0.0747 |
| 2018-03-07 | $0.0747 | $0.0601 | $0.0734 | $0.0601 |
| 2018-03-08 | $0.0601 | $0.0436400 | $0.0586 | $0.0398700 |
| 2018-03-09 | $0.0436400 | $0.0482500 | $0.0482700 | $0.0443500 |
| 2018-03-10 | $0.0482400 | $0.0396500 | $0.0453000 | $0.0394000 |
| 2018-03-11 | $0.0396500 | $0.0456000 | $0.0457200 | $0.0418600 |
| 2018-03-12 | $0.0456000 | $0.0460700 | $0.0460700 | $0.0423600 |
| 2018-03-13 | $0.0460700 | $0.0381500 | $0.0469200 | $0.0345700 |
| 2018-03-14 | $0.0381500 | $0.0333300 | $0.0386600 | $0.0322100 |
| 2018-03-15 | $0.0333300 | $0.0364700 | $0.0393800 | $0.0331900 |
| 2018-03-16 | $0.0364800 | $0.0382400 | $0.0383000 | $0.0342400 |
| 2018-03-17 | $0.0382400 | $0.0322600 | $0.0350100 | $0.0316100 |
| 2018-03-18 | $0.0322600 | $0.0309000 | $0.0351100 | $0.0309000 |
| 2018-03-19 | $0.0309000 | $0.0361800 | $0.0372200 | $0.0315400 |
| 2018-03-20 | $0.0361800 | $0.0389600 | $0.0405000 | $0.0347900 |
| 2018-03-21 | $0.0389600 | $0.0374700 | $0.0404200 | $0.0351700 |
| 2018-03-22 | $0.0374700 | $0.0398700 | $0.0434800 | $0.0361300 |
| 2018-03-23 | $0.0398700 | $0.0402800 | $0.0413200 | $0.0397200 |
| 2018-03-24 | $0.0402800 | $0.0395300 | $0.0425800 | $0.0385200 |
| 2018-03-25 | $0.0395300 | $0.0428000 | $0.0428000 | $0.0381800 |
| 2018-03-26 | $0.0428000 | $0.0375400 | $0.0397900 | $0.0370100 |
| 2018-03-27 | $0.0375300 | $0.0359000 | $0.0369000 | $0.0344000 |
| 2018-03-28 | $0.0359000 | $0.0374800 | $0.0390500 | $0.0339600 |
| 2018-03-29 | $0.0374800 | $0.0364700 | $0.0364700 | $0.0322600 |
| 2018-03-30 | $0.0364800 | $0.0327500 | $0.0390200 | $0.0299500 |
| 2018-03-31 | $0.0327500 | $0.0319900 | $0.0338900 | $0.0302100 |
| 2018-04-01 | $0.0319900 | $0.0333400 | $0.0333400 | $0.0304900 |
| 2018-04-02 | $0.0333400 | $0.0315000 | $0.0338500 | $0.0304500 |
| 2018-04-03 | $0.0315000 | $0.0328000 | $0.0366000 | $0.0317300 |
| 2018-04-04 | $0.0328000 | $0.0323300 | $0.0333200 | $0.0296800 |
| 2018-04-05 | $0.0323300 | $0.0325100 | $0.0334000 | $0.0317800 |
| 2018-04-06 | $0.0325100 | $0.0303700 | $0.0318500 | $0.0302800 |
| 2018-04-07 | $0.0303700 | $0.0311800 | $0.0330500 | $0.0308100 |
| 2018-04-08 | $0.0311800 | $0.0321100 | $0.0326000 | $0.0320700 |
| 2018-04-09 | $0.0321100 | $0.0329900 | $0.0355100 | $0.0314300 |
| 2018-04-10 | $0.0329900 | $0.0413600 | $0.0415600 | $0.0343700 |
| 2018-04-11 | $0.0413600 | $0.0366300 | $0.0453700 | $0.0365900 |
| 2018-04-12 | $0.0366300 | $0.0411900 | $0.0493500 | $0.0403400 |
| 2018-04-13 | $0.0411900 | $0.0455400 | $0.0495000 | $0.0411100 |
| 2018-04-14 | $0.0455400 | $0.0434300 | $0.0469600 | $0.0428900 |
| 2018-04-15 | $0.0434300 | $0.0508 | $0.0587 | $0.0461300 |
| 2018-04-16 | $0.0508 | $0.0583 | $0.0639 | $0.0482000 |
| 2018-04-17 | $0.0583 | $0.0704 | $0.0755 | $0.0574 |
| 2018-04-18 | $0.0704 | $0.0737 | $0.0836 | $0.0713 |
| 2018-04-19 | $0.0737 | $0.0788 | $0.0874 | $0.0738 |
| 2018-04-20 | $0.0788 | $0.0903 | $0.0935 | $0.0841 |
| 2018-04-21 | $0.0903 | $0.0783 | $0.0885 | $0.0720 |
| 2018-04-22 | $0.0781 | $0.0782 | $0.0869 | $0.0746 |
| 2018-04-23 | $0.0782 | $0.0790 | $0.0895 | $0.0776 |
| 2018-04-24 | $0.0790 | $0.0909 | $0.0983 | $0.0805 |
| 2018-04-25 | $0.0910 | $0.0865 | $0.0951 | $0.0772 |
| 2018-04-26 | $0.0865 | $0.1025000 | $0.1025000 | $0.0882 |
| 2018-04-27 | $0.1025000 | $0.0926 | $0.0997200 | $0.0901 |
| 2018-04-28 | $0.0925 | $0.0997200 | $0.1047000 | $0.0916 |
| 2018-04-29 | $0.0997200 | $0.0896 | $0.1039000 | $0.0829 |
| 2018-04-30 | $0.0896 | $0.0750 | $0.0871 | $0.0711 |
| 2018-05-01 | $0.0750 | $0.0731 | $0.0803 | $0.0717 |
| 2018-05-02 | $0.0731 | $0.0806 | $0.0858 | $0.0736 |
| 2018-05-03 | $0.0806 | $0.0855 | $0.1050000 | $0.0822 |
| 2018-05-04 | $0.0855 | $0.0847 | $0.0932 | $0.0793 |
| 2018-05-05 | $0.0847 | $0.0990 | $0.1053000 | $0.0834 |
| 2018-05-06 | $0.0990 | $0.0866 | $0.1020000 | $0.0808 |
| 2018-05-07 | $0.0866 | $0.0847 | $0.0891 | $0.0813 |
| 2018-05-08 | $0.0847 | $0.0852 | $0.0964 | $0.0808 |
| 2018-05-09 | $0.0852 | $0.0819 | $0.0968 | $0.0789 |
| 2018-05-10 | $0.0819 | $0.0774 | $0.0905 | $0.0742 |
| 2018-05-11 | $0.0774 | $0.0731 | $0.0732 | $0.0654 |
| 2018-05-12 | $0.0731 | $0.0670 | $0.0738 | $0.0612 |
| 2018-05-13 | $0.0670 | $0.0714 | $0.0788 | $0.0671 |
| 2018-05-14 | $0.0714 | $0.0669 | $0.0782 | $0.0669 |
| 2018-05-15 | $0.0669 | $0.0701 | $0.0702 | $0.0649 |
| 2018-05-16 | $0.0701 | $0.0671 | $0.0703 | $0.0639 |
| 2018-05-17 | $0.0671 | $0.0639 | $0.0639 | $0.0605 |
| 2018-05-18 | $0.0639 | $0.0637 | $0.0663 | $0.0612 |
| 2018-05-19 | $0.0637 | $0.0589 | $0.0639 | $0.0529 |
| 2018-05-20 | $0.0589 | $0.0616 | $0.0651 | $0.0574 |
| 2018-05-21 | $0.0616 | $0.0638 | $0.0638 | $0.0570 |
| 2018-05-22 | $0.0638 | $0.0579 | $0.0609 | $0.0572 |
| 2018-05-23 | $0.0579 | $0.0450100 | $0.0521 | $0.0450100 |
| 2018-05-24 | $0.0450100 | $0.0549 | $0.0573 | $0.0470000 |
| 2018-05-25 | $0.0549 | $0.0531 | $0.0555 | $0.0479500 |
| 2018-05-26 | $0.0531 | $0.0569 | $0.0615 | $0.0508 |
| 2018-05-27 | $0.0569 | $0.0583 | $0.0586 | $0.0549 |
| 2018-05-28 | $0.0583 | $0.0514 | $0.0524 | $0.0440300 |
| 2018-05-29 | $0.0514 | $0.0595 | $0.0595 | $0.0555 |
| 2018-05-30 | $0.0595 | $0.0564 | $0.0602 | $0.0562 |
| 2018-05-31 | $0.0564 | $0.0566 | $0.0608 | $0.0565 |
| 2018-06-01 | $0.0566 | $0.0573 | $0.0625 | $0.0567 |
| 2018-06-02 | $0.0573 | $0.0549 | $0.0598 | $0.0549 |
| 2018-06-03 | $0.0549 | $0.0582 | $0.0649 | $0.0548 |
| 2018-06-04 | $0.0582 | $0.0529 | $0.0556 | $0.0516 |
| 2018-06-05 | $0.0529 | $0.0542 | $0.0567 | $0.0530 |
| 2018-06-06 | $0.0542 | $0.0557 | $0.0587 | $0.0485000 |
| 2018-06-07 | $0.0557 | $0.0573 | $0.0632 | $0.0547 |
| 2018-06-08 | $0.0573 | $0.0544 | $0.0626 | $0.0488700 |
| 2018-06-09 | $0.0544 | $0.0536 | $0.0594 | $0.0534 |
| 2018-06-10 | $0.0536 | $0.0515 | $0.0515 | $0.0472300 |
| 2018-06-11 | $0.0515 | $0.0427700 | $0.0522 | $0.0427000 |
| 2018-06-12 | $0.0427700 | $0.0416700 | $0.0471300 | $0.0398200 |
| 2018-06-13 | $0.0416700 | $0.0443000 | $0.0454900 | $0.0397000 |
| 2018-06-14 | $0.0443000 | $0.0428400 | $0.0545 | $0.0416200 |
| 2018-06-15 | $0.0428400 | $0.0419300 | $0.0507 | $0.0391700 |
| 2018-06-16 | $0.0419300 | $0.0462600 | $0.0537 | $0.0422600 |
| 2018-06-17 | $0.0462600 | $0.0650 | $0.1162000 | $0.0462000 |
| 2018-06-18 | $0.0650 | $0.0993800 | $0.1301000 | $0.0632 |
| 2018-06-19 | $0.0993800 | $0.0996100 | $0.1486000 | $0.0700 |
| 2018-06-20 | $0.0996100 | $0.1013000 | $0.1206000 | $0.0810 |
| 2018-06-21 | $0.1013000 | $0.0904 | $0.1119000 | $0.0846 |
| 2018-06-22 | $0.0904 | $0.0863 | $0.0906 | $0.0712 |
| 2018-06-23 | $0.0863 | $0.0809 | $0.0897 | $0.0797 |
| 2018-06-24 | $0.0809 | $0.0744 | $0.0809 | $0.0606 |
| 2018-06-25 | $0.0744 | $0.0745 | $0.0840 | $0.0694 |
| 2018-06-26 | $0.0745 | $0.0704 | $0.0791 | $0.0698 |
| 2018-06-27 | $0.0705 | $0.0755 | $0.0853 | $0.0707 |
| 2018-06-28 | $0.0755 | $0.0648 | $0.0719 | $0.0620 |
| 2018-06-29 | $0.0640 | $0.0682 | $0.0696 | $0.0601 |
| 2018-06-30 | $0.0682 | $0.0716 | $0.0770 | $0.0675 |
| 2018-07-01 | $0.0716 | $0.0643 | $0.0868 | $0.0588 |
| 2018-07-02 | $0.0643 | $0.0643 | $0.0724 | $0.0620 |
| 2018-07-03 | $0.0643 | $0.0605 | $0.0651 | $0.0582 |
| 2018-07-04 | $0.0605 | $0.0616 | $0.0634 | $0.0588 |
| 2018-07-05 | $0.0616 | $0.0584 | $0.0630 | $0.0553 |
| 2018-07-06 | $0.0584 | $0.0602 | $0.0680 | $0.0517 |
| 2018-07-07 | $0.0602 | $0.0617 | $0.0663 | $0.0609 |
| 2018-07-08 | $0.0617 | $0.0618 | $0.0668 | $0.0594 |
| 2018-07-09 | $0.0618 | $0.0665 | $0.0830 | $0.0581 |
| 2018-07-10 | $0.0665 | $0.0696 | $0.0736 | $0.0550 |
| 2018-07-11 | $0.0696 | $0.0700 | $0.0740 | $0.0669 |
| 2018-07-12 | $0.0700 | $0.0695 | $0.0737 | $0.0659 |
| 2018-07-13 | $0.0695 | $0.0800 | $0.0804 | $0.0697 |
| 2018-07-14 | $0.0800 | $0.0676 | $0.0802 | $0.0655 |
| 2018-07-15 | $0.0676 | $0.0674 | $0.0708 | $0.0590 |
| 2018-07-16 | $0.0674 | $0.0654 | $0.0744 | $0.0635 |
| 2018-07-17 | $0.0654 | $0.0629 | $0.0712 | $0.0599 |
| 2018-07-18 | $0.0629 | $0.0551 | $0.0615 | $0.0551 |
| 2018-07-19 | $0.0551 | $0.0575 | $0.0624 | $0.0516 |
| 2018-07-20 | $0.0575 | $0.0539 | $0.0582 | $0.0539 |
| 2018-07-21 | $0.0539 | $0.0546 | $0.0579 | $0.0525 |
| 2018-07-22 | $0.0546 | $0.0550 | $0.0550 | $0.0504 |
| 2018-07-23 | $0.0550 | $0.0580 | $0.0580 | $0.0519 |
| 2018-07-24 | $0.0580 | $0.0628 | $0.0671 | $0.0597 |
| 2018-07-25 | $0.0628 | $0.0596 | $0.0653 | $0.0589 |
| 2018-07-26 | $0.0596 | $0.0638 | $0.0638 | $0.0584 |
| 2018-07-27 | $0.0638 | $0.0611 | $0.0658 | $0.0611 |
| 2018-07-28 | $0.0611 | $0.0638 | $0.0654 | $0.0609 |
| 2018-07-29 | $0.0638 | $0.0653 | $0.0700 | $0.0634 |
| 2018-07-30 | $0.0653 | $0.0643 | $0.0680 | $0.0639 |
| 2018-07-31 | $0.0643 | $0.0606 | $0.0698 | $0.0562 |
| 2018-08-01 | $0.0606 | $0.0613 | $0.0644 | $0.0558 |
| 2018-08-02 | $0.0613 | $0.0606 | $0.0623 | $0.0575 |
| 2018-08-03 | $0.0606 | $0.0585 | $0.0626 | $0.0581 |
| 2018-08-04 | $0.0585 | $0.0563 | $0.0605 | $0.0563 |
| 2018-08-05 | $0.0563 | $0.0579 | $0.0608 | $0.0537 |
| 2018-08-06 | $0.0579 | $0.0595 | $0.0598 | $0.0541 |
| 2018-08-07 | $0.0595 | $0.0546 | $0.0562 | $0.0514 |
| 2018-08-08 | $0.0546 | $0.0489600 | $0.0550 | $0.0483900 |
| 2018-08-09 | $0.0489600 | $0.0520 | $0.0536 | $0.0494400 |
| 2018-08-10 | $0.0520 | $0.0492400 | $0.0508 | $0.0460600 |
| 2018-08-11 | $0.0492400 | $0.0449300 | $0.0492600 | $0.0445500 |
| 2018-08-12 | $0.0449300 | $0.0424500 | $0.0480500 | $0.0381800 |
| 2018-08-13 | $0.0424500 | $0.0367000 | $0.0435400 | $0.0363800 |
| 2018-08-14 | $0.0367000 | $0.0424100 | $0.0441400 | $0.0359600 |
| 2018-08-15 | $0.0424100 | $0.0399600 | $0.0441500 | $0.0388100 |
| 2018-08-16 | $0.0399600 | $0.0424800 | $0.0429100 | $0.0387200 |
| 2018-08-17 | $0.0424800 | $0.0460500 | $0.0505 | $0.0446800 |
| 2018-08-18 | $0.0460500 | $0.0494200 | $0.0576 | $0.0406900 |
| 2018-08-19 | $0.0494200 | $0.0506 | $0.0583 | $0.0419500 |
| 2018-08-20 | $0.0506 | $0.0485000 | $0.0527 | $0.0436000 |
| 2018-08-21 | $0.0484900 | $0.0544 | $0.0550 | $0.0477100 |
| 2018-08-22 | $0.0544 | $0.0513 | $0.0523 | $0.0442900 |
| 2018-08-23 | $0.0513 | $0.0464500 | $0.0523 | $0.0452100 |
| 2018-08-24 | $0.0464500 | $0.0489600 | $0.0619 | $0.0467400 |
| 2018-08-25 | $0.0489600 | $0.0496800 | $0.0496800 | $0.0472100 |
| 2018-08-26 | $0.0496800 | $0.0480000 | $0.0498100 | $0.0467100 |
| 2018-08-27 | $0.0480000 | $0.0483900 | $0.0504 | $0.0483900 |
| 2018-08-28 | $0.0483900 | $0.0509 | $0.0509 | $0.0481700 |
| 2018-08-29 | $0.0509 | $0.0468500 | $0.0496800 | $0.0463600 |
| 2018-08-30 | $0.0468500 | $0.0496100 | $0.0510 | $0.0461200 |
| 2018-08-31 | $0.0496100 | $0.0541 | $0.0600 | $0.0478800 |
| 2018-09-01 | $0.0541 | $0.0598 | $0.0650 | $0.0567 |
| 2018-09-02 | $0.0598 | $0.0649 | $0.0649 | $0.0589 |
| 2018-09-03 | $0.0649 | $0.0708 | $0.0780 | $0.0599 |
| 2018-09-04 | $0.0708 | $0.0733 | $0.0804 | $0.0699 |
| 2018-09-05 | $0.0733 | $0.0651 | $0.0662 | $0.0527 |
| 2018-09-06 | $0.0651 | $0.0705 | $0.0739 | $0.0599 |
| 2018-09-07 | $0.0705 | $0.0628 | $0.0661 | $0.0616 |
| 2018-09-08 | $0.0628 | $0.0687 | $0.0720 | $0.0575 |
| 2018-09-09 | $0.0687 | $0.0685 | $0.0717 | $0.0655 |
| 2018-09-10 | $0.0685 | $0.0754 | $0.0789 | $0.0651 |
| 2018-09-11 | $0.0753 | $0.0822 | $0.0907 | $0.0595 |
| 2018-09-12 | $0.0822 | $0.0799 | $0.0879 | $0.0797 |
| 2018-09-13 | $0.0799 | $0.0824 | $0.0937 | $0.0824 |
| 2018-09-14 | $0.0824 | $0.1187000 | $0.1358000 | $0.0790 |
| 2018-09-15 | $0.1187000 | $0.1418000 | $0.1751000 | $0.0997300 |
| 2018-09-16 | $0.1418000 | $0.1289000 | $0.1484000 | $0.1258000 |
| 2018-09-17 | $0.1289000 | $0.1149000 | $0.1244000 | $0.1039000 |
| 2018-09-18 | $0.1149000 | $0.1089000 | $0.1335000 | $0.1021000 |
| 2018-09-19 | $0.1089000 | $0.1030000 | $0.1101000 | $0.0980 |
| 2018-09-20 | $0.1030000 | $0.0989 | $0.1259000 | $0.0989 |
| 2018-09-21 | $0.0989 | $0.0945 | $0.1104000 | $0.0919 |
| 2018-09-22 | $0.0945 | $0.0963 | $0.1156000 | $0.0897 |
| 2018-09-23 | $0.0963 | $0.1049000 | $0.1195000 | $0.0978 |
| 2018-09-24 | $0.1049000 | $0.0988 | $0.1011000 | $0.0948 |
| 2018-09-25 | $0.0988 | $0.0981 | $0.1045000 | $0.0942 |
| 2018-09-26 | $0.0981 | $0.0939 | $0.0985 | $0.0939 |
| 2018-09-27 | $0.0939 | $0.0991000 | $0.1216000 | $0.0937 |
| 2018-09-28 | $0.0991000 | $0.1005000 | $0.1069000 | $0.0955 |
| 2018-09-29 | $0.1005000 | $0.0985 | $0.1156000 | $0.0972 |
| 2018-09-30 | $0.0985 | $0.1023000 | $0.1303000 | $0.0980 |
| 2018-10-01 | $0.1023000 | $0.0971 | $0.1154000 | $0.0900 |
| 2018-10-02 | $0.0971 | $0.0964 | $0.0964 | $0.0904 |
| 2018-10-03 | $0.0964 | $0.0952 | $0.0971 | $0.0881 |
| 2018-10-04 | $0.0952 | $0.0948 | $0.0993500 | $0.0944 |
| 2018-10-05 | $0.0948 | $0.0956 | $0.0991400 | $0.0925 |
| 2018-10-06 | $0.0956 | $0.0910 | $0.0942 | $0.0910 |
| 2018-10-07 | $0.0910 | $0.0916 | $0.0936 | $0.0914 |
| 2018-10-08 | $0.0916 | $0.0944 | $0.0963 | $0.0929 |
| 2018-10-09 | $0.0944 | $0.0932 | $0.0937 | $0.0887 |
| 2018-10-10 | $0.0932 | $0.0929 | $0.0951 | $0.0923 |
| 2018-10-11 | $0.0929 | $0.0781 | $0.0850 | $0.0754 |
| 2018-10-12 | $0.0781 | $0.0834 | $0.0843 | $0.0763 |
| 2018-10-13 | $0.0834 | $0.0802 | $0.0849 | $0.0802 |
| 2018-10-14 | $0.0802 | $0.0821 | $0.0821 | $0.0780 |
| 2018-10-15 | $0.0821 | $0.0885 | $0.0890 | $0.0768 |
| 2018-10-16 | $0.0885 | $0.0841 | $0.0883 | $0.0810 |
| 2018-10-17 | $0.0841 | $0.0856 | $0.0856 | $0.0830 |
| 2018-10-18 | $0.0856 | $0.0837 | $0.0837 | $0.0835 |
| 2018-10-19 | $0.0837 | $0.0844 | $0.0854 | $0.0810 |
| 2018-10-20 | $0.0844 | $0.0821 | $0.0854 | $0.0821 |
| 2018-10-21 | $0.0821 | $0.0809 | $0.0819 | $0.0809 |
| 2018-10-22 | $0.0809 | $0.0804 | $0.0804 | $0.0804 |
| 2018-10-23 | $0.0804 | $0.0794 | $0.0821 | $0.0794 |
| 2018-10-24 | $0.0794 | $0.0814 | $0.0814 | $0.0789 |
| 2018-10-25 | $0.0814 | $0.0794 | $0.0808 | $0.0770 |
| 2018-10-26 | $0.0794 | $0.0782 | $0.0819 | $0.0782 |
| 2018-10-27 | $0.0782 | $0.0780 | $0.0780 | $0.0780 |
| 2018-10-28 | $0.0780 | $0.0776 | $0.0808 | $0.0776 |
| 2018-10-29 | $0.0776 | $0.0728 | $0.0788 | $0.0714 |
| 2018-10-30 | $0.0728 | $0.0714 | $0.0730 | $0.0678 |
| 2018-10-31 | $0.0714 | $0.0720 | $0.0753 | $0.0697 |
| 2018-11-01 | $0.0720 | $0.0719 | $0.0737 | $0.0687 |
| 2018-11-02 | $0.0719 | $0.0747 | $0.0747 | $0.0728 |
| 2018-11-03 | $0.0747 | $0.0711 | $0.0756 | $0.0672 |
| 2018-11-04 | $0.0711 | $0.0716 | $0.0789 | $0.0716 |
| 2018-11-05 | $0.0716 | $0.0705 | $0.0711 | $0.0698 |
| 2018-11-06 | $0.0705 | $0.0704 | $0.0738 | $0.0704 |
| 2018-11-07 | $0.0704 | $0.0708 | $0.0716 | $0.0662 |
| 2018-11-08 | $0.0708 | $0.0678 | $0.0688 | $0.0634 |
| 2018-11-09 | $0.0678 | $0.0628 | $0.0672 | $0.0628 |
| 2018-11-10 | $0.0628 | $0.0657 | $0.0661 | $0.0636 |
| 2018-11-11 | $0.0648 | $0.0675 | $0.0681 | $0.0613 |
| 2018-11-12 | $0.0675 | $0.0653 | $0.0681 | $0.0633 |
| 2018-11-13 | $0.0653 | $0.0667 | $0.0709 | $0.0628 |
| 2018-11-14 | $0.0667 | $0.0585 | $0.0694 | $0.0585 |
| 2018-11-15 | $0.0585 | $0.0555 | $0.0595 | $0.0515 |
| 2018-11-16 | $0.0555 | $0.0579 | $0.0645 | $0.0535 |
| 2018-11-17 | $0.0579 | $0.0561 | $0.0596 | $0.0554 |
| 2018-11-18 | $0.0561 | $0.0578 | $0.0624 | $0.0572 |
| 2018-11-19 | $0.0578 | $0.0477300 | $0.0515 | $0.0386300 |
| 2018-11-20 | $0.0477300 | $0.0394700 | $0.0453800 | $0.0383500 |
| 2018-11-21 | $0.0394700 | $0.0470800 | $0.0524 | $0.0412100 |
| 2018-11-22 | $0.0470800 | $0.0501 | $0.0507 | $0.0417100 |
| 2018-11-23 | $0.0501 | $0.0493500 | $0.0523 | $0.0483100 |
| 2018-11-24 | $0.0493500 | $0.0438300 | $0.0462700 | $0.0431300 |
| 2018-11-25 | $0.0438200 | $0.0445800 | $0.0515 | $0.0445800 |
| 2018-11-26 | $0.0445500 | $0.0463200 | $0.0476700 | $0.0415700 |
| 2018-11-27 | $0.0463300 | $0.0472700 | $0.0541 | $0.0468900 |
| 2018-11-28 | $0.0472800 | $0.0527 | $0.0602 | $0.0518 |
| 2018-11-29 | $0.0527 | $0.0488100 | $0.0525 | $0.0488100 |
| 2018-11-30 | $0.0488100 | $0.0506 | $0.0522 | $0.0460300 |
| 2018-12-01 | $0.0506 | $0.0520 | $0.0539 | $0.0520 |
| 2018-12-02 | $0.0520 | $0.0509 | $0.0509 | $0.0509 |
| 2018-12-03 | $0.0509 | $0.0440100 | $0.0474800 | $0.0440100 |
| 2018-12-04 | $0.0440100 | $0.0609 | $0.0642 | $0.0429400 |
| 2018-12-05 | $0.0609 | $0.0556 | $0.0658 | $0.0490600 |
| 2018-12-06 | $0.0556 | $0.0463000 | $0.0496400 | $0.0439400 |
| 2018-12-07 | $0.0463000 | $0.0530 | $0.0559 | $0.0458400 |
| 2018-12-08 | $0.0530 | $0.0473800 | $0.0519 | $0.0448900 |
| 2018-12-09 | $0.0473800 | $0.0497300 | $0.0514 | $0.0485100 |
| 2018-12-10 | $0.0497300 | $0.0481300 | $0.0486400 | $0.0456400 |
| 2018-12-11 | $0.0481300 | $0.0473800 | $0.0501 | $0.0449500 |
| 2018-12-12 | $0.0473800 | $0.0501 | $0.0525 | $0.0485300 |
| 2018-12-13 | $0.0501 | $0.0509 | $0.0517 | $0.0471600 |
| 2018-12-14 | $0.0509 | $0.0538 | $0.0604 | $0.0488400 |
| 2018-12-15 | $0.0538 | $0.0528 | $0.0541 | $0.0507 |
| 2018-12-16 | $0.0528 | $0.0550 | $0.0588 | $0.0514 |
| 2018-12-17 | $0.0550 | $0.0574 | $0.0632 | $0.0556 |
| 2018-12-18 | $0.0574 | $0.0572 | $0.0631 | $0.0530 |
| 2018-12-19 | $0.0572 | $0.0570 | $0.0589 | $0.0533 |
| 2018-12-20 | $0.0570 | $0.0592 | $0.0685 | $0.0577 |
| 2018-12-21 | $0.0592 | $0.0570 | $0.0601 | $0.0521 |
| 2018-12-22 | $0.0570 | $0.0569 | $0.0659 | $0.0551 |
| 2018-12-23 | $0.0569 | $0.0565 | $0.0632 | $0.0507 |
| 2018-12-24 | $0.0565 | $0.0565 | $0.0606 | $0.0477100 |
| 2018-12-25 | $0.0565 | $0.0554 | $0.0573 | $0.0521 |
| 2018-12-26 | $0.0554 | $0.0562 | $0.0571 | $0.0527 |
| 2018-12-27 | $0.0562 | $0.0540 | $0.0545 | $0.0487800 |
| 2018-12-28 | $0.0540 | $0.0560 | $0.0655 | $0.0537 |
| 2018-12-29 | $0.0560 | $0.0583 | $0.0621 | $0.0524 |
| 2018-12-30 | $0.0583 | $0.0594 | $0.0651 | $0.0588 |
| 2018-12-31 | $0.0594 | $0.0587 | $0.0610 | $0.0559 |
| 2019-01-01 | $0.0587 | $0.0922 | $0.0979 | $0.0620 |
| 2019-01-02 | $0.0922 | $0.1299000 | $0.1428000 | $0.0883 |
| 2019-01-03 | $0.1299000 | $0.1119000 | $0.1468000 | $0.1103000 |
| 2019-01-04 | $0.1119000 | $0.0927 | $0.1363000 | $0.0840 |
| 2019-01-05 | $0.0927 | $0.0932 | $0.1081000 | $0.0711 |
| 2019-01-06 | $0.0932 | $0.0908 | $0.1050000 | $0.0898 |
| 2019-01-07 | $0.0908 | $0.0932 | $0.0952 | $0.0852 |
| 2019-01-08 | $0.0932 | $0.0983 | $0.1014000 | $0.0900 |
| 2019-01-09 | $0.0983 | $0.1105000 | $0.1209000 | $0.0950 |
| 2019-01-10 | $0.1105000 | $0.0887 | $0.1049000 | $0.0793 |
| 2019-01-11 | $0.0887 | $0.0889 | $0.0961 | $0.0811 |
| 2019-01-12 | $0.0889 | $0.0899 | $0.0937 | $0.0870 |
| 2019-01-13 | $0.0899 | $0.0885 | $0.0896 | $0.0829 |
| 2019-01-14 | $0.0885 | $0.0919 | $0.0997700 | $0.0900 |
| 2019-01-15 | $0.0919 | $0.0934 | $0.0941 | $0.0848 |
| 2019-01-16 | $0.0934 | $0.0829 | $0.0951 | $0.0777 |
| 2019-01-17 | $0.0829 | $0.0768 | $0.0855 | $0.0703 |
| 2019-01-18 | $0.0768 | $0.0653 | $0.0823 | $0.0601 |
| 2019-01-19 | $0.0653 | $0.0662 | $0.0761 | $0.0652 |
| 2019-01-20 | $0.0662 | $0.0662 | $0.0734 | $0.0623 |
| 2019-01-21 | $0.0662 | $0.0657 | $0.0670 | $0.0631 |
| 2019-01-22 | $0.0657 | $0.0670 | $0.0684 | $0.0633 |
| 2019-01-23 | $0.0670 | $0.0718 | $0.0798 | $0.0650 |
| 2019-01-24 | $0.0718 | $0.0703 | $0.0720 | $0.0684 |
| 2019-01-25 | $0.0703 | $0.0693 | $0.0762 | $0.0660 |
| 2019-01-26 | $0.0693 | $0.0671 | $0.0721 | $0.0665 |
| 2019-01-27 | $0.0671 | $0.0656 | $0.0662 | $0.0619 |
| 2019-01-28 | $0.0656 | $0.0638 | $0.0674 | $0.0596 |
| 2019-01-29 | $0.0638 | $0.0647 | $0.0669 | $0.0627 |
| 2019-01-30 | $0.0647 | $0.0676 | $0.0730 | $0.0660 |
| 2019-01-31 | $0.0676 | $0.0688 | $0.0701 | $0.0654 |
| 2019-02-01 | $0.0688 | $0.0912 | $0.0942 | $0.0685 |
| 2019-02-02 | $0.0912 | $0.0809 | $0.0977 | $0.0748 |
| 2019-02-03 | $0.0809 | $0.0788 | $0.0817 | $0.0753 |
| 2019-02-04 | $0.0788 | $0.0783 | $0.0823 | $0.0772 |
| 2019-02-05 | $0.0783 | $0.0731 | $0.0790 | $0.0707 |
| 2019-02-06 | $0.0731 | $0.0721 | $0.0765 | $0.0711 |
| 2019-02-07 | $0.0721 | $0.0720 | $0.0735 | $0.0626 |
| 2019-02-08 | $0.0720 | $0.0749 | $0.0832 | $0.0717 |
| 2019-02-09 | $0.0749 | $0.0740 | $0.0785 | $0.0723 |
| 2019-02-10 | $0.0740 | $0.0730 | $0.0820 | $0.0730 |
| 2019-02-11 | $0.0730 | $0.0717 | $0.0753 | $0.0702 |
| 2019-02-12 | $0.0717 | $0.0759 | $0.0800 | $0.0727 |
| 2019-02-13 | $0.0759 | $0.0736 | $0.0769 | $0.0726 |
| 2019-02-14 | $0.0736 | $0.0730 | $0.0750 | $0.0701 |
| 2019-02-15 | $0.0730 | $0.0699 | $0.0743 | $0.0671 |
| 2019-02-16 | $0.0699 | $0.0723 | $0.0730 | $0.0694 |
| 2019-02-17 | $0.0723 | $0.0718 | $0.0795 | $0.0710 |
| 2019-02-18 | $0.0718 | $0.0729 | $0.0803 | $0.0716 |
| 2019-02-19 | $0.0729 | $0.0717 | $0.0731 | $0.0679 |
| 2019-02-20 | $0.0717 | $0.0731 | $0.0772 | $0.0719 |
| 2019-02-21 | $0.0731 | $0.0710 | $0.0722 | $0.0691 |
| 2019-02-22 | $0.0710 | $0.0720 | $0.0729 | $0.0670 |
| 2019-02-23 | $0.0720 | $0.0716 | $0.0775 | $0.0704 |
| 2019-02-24 | $0.0716 | $0.0634 | $0.0690 | $0.0535 |
| 2019-02-25 | $0.0634 | $0.0671 | $0.0695 | $0.0621 |
| 2019-02-26 | $0.0671 | $0.0677 | $0.0713 | $0.0655 |
| 2019-02-27 | $0.0677 | $0.0683 | $0.0699 | $0.0640 |
| 2019-02-28 | $0.0683 | $0.0668 | $0.0687 | $0.0653 |
| 2019-03-01 | $0.0668 | $0.0643 | $0.0668 | $0.0643 |
| 2019-03-02 | $0.0643 | $0.0640 | $0.0646 | $0.0623 |
| 2019-03-03 | $0.0640 | $0.0639 | $0.0652 | $0.0604 |
| 2019-03-04 | $0.0639 | $0.0627 | $0.0630 | $0.0602 |
| 2019-03-05 | $0.0627 | $0.0635 | $0.0693 | $0.0635 |
| 2019-03-06 | $0.0635 | $0.0684 | $0.0720 | $0.0637 |
| 2019-03-07 | $0.0684 | $0.0679 | $0.0680 | $0.0636 |
| 2019-03-08 | $0.0679 | $0.0661 | $0.0663 | $0.0629 |
| 2019-03-09 | $0.0661 | $0.0671 | $0.0681 | $0.0646 |
| 2019-03-10 | $0.0671 | $0.0662 | $0.0662 | $0.0643 |
| 2019-03-11 | $0.0662 | $0.0644 | $0.0657 | $0.0644 |
| 2019-03-12 | $0.0644 | $0.0660 | $0.0669 | $0.0646 |
| 2019-03-13 | $0.0660 | $0.0669 | $0.0675 | $0.0653 |
| 2019-03-14 | $0.0669 | $0.0659 | $0.0688 | $0.0658 |
| 2019-03-15 | $0.0659 | $0.0677 | $0.0702 | $0.0677 |
| 2019-03-16 | $0.0677 | $0.0684 | $0.0707 | $0.0669 |
| 2019-03-17 | $0.0684 | $0.0820 | $0.0850 | $0.0675 |
| 2019-03-18 | $0.0820 | $0.0753 | $0.0813 | $0.0724 |
| 2019-03-19 | $0.0753 | $0.0764 | $0.0787 | $0.0743 |
| 2019-03-20 | $0.0764 | $0.0753 | $0.0815 | $0.0736 |
| 2019-03-21 | $0.0753 | $0.0762 | $0.0765 | $0.0715 |
| 2019-03-22 | $0.0762 | $0.0763 | $0.0777 | $0.0747 |
| 2019-03-23 | $0.0763 | $0.0774 | $0.0787 | $0.0763 |
| 2019-03-24 | $0.0774 | $0.0751 | $0.0766 | $0.0741 |
| 2019-03-25 | $0.0751 | $0.0738 | $0.0742 | $0.0718 |
| 2019-03-26 | $0.0738 | $0.0770 | $0.0806 | $0.0724 |
| 2019-03-27 | $0.0770 | $0.0827 | $0.0869 | $0.0794 |
| 2019-03-28 | $0.0827 | $0.0847 | $0.0858 | $0.0810 |
| 2019-03-29 | $0.0847 | $0.0960 | $0.1164000 | $0.0884 |
| 2019-03-30 | $0.0960 | $0.0881 | $0.0953 | $0.0850 |
| 2019-03-31 | $0.0881 | $0.0614 | $0.0903 | $0.0577 |
| 2019-04-01 | $0.0614 | $0.0617 | $0.0657 | $0.0609 |
| 2019-04-02 | $0.0617 | $0.0625 | $0.0774 | $0.0625 |
| 2019-04-03 | $0.0625 | $0.0587 | $0.0611 | $0.0535 |
| 2019-04-04 | $0.0587 | $0.0579 | $0.0590 | $0.0563 |
| 2019-04-05 | $0.0579 | $0.0602 | $0.0609 | $0.0559 |
| 2019-04-06 | $0.0602 | $0.0584 | $0.0630 | $0.0570 |
| 2019-04-07 | $0.0584 | $0.0578 | $0.0658 | $0.0578 |
| 2019-04-08 | $0.0578 | $0.0572 | $0.0601 | $0.0561 |
| 2019-04-09 | $0.0572 | $0.0612 | $0.0631 | $0.0557 |
| 2019-04-10 | $0.0612 | $0.0591 | $0.0616 | $0.0577 |
| 2019-04-11 | $0.0591 | $0.0582 | $0.0600 | $0.0544 |
| 2019-04-12 | $0.0582 | $0.0576 | $0.0594 | $0.0566 |
| 2019-04-13 | $0.0576 | $0.0568 | $0.0579 | $0.0564 |
| 2019-04-14 | $0.0568 | $0.0580 | $0.0606 | $0.0572 |
| 2019-04-15 | $0.0580 | $0.0551 | $0.0577 | $0.0535 |
| 2019-04-16 | $0.0551 | $0.0559 | $0.0581 | $0.0547 |
| 2019-04-17 | $0.0559 | $0.0576 | $0.0593 | $0.0558 |
| 2019-04-18 | $0.0576 | $0.0587 | $0.0613 | $0.0576 |
| 2019-04-19 | $0.0587 | $0.0611 | $0.0611 | $0.0569 |
| 2019-04-20 | $0.0611 | $0.0633 | $0.0668 | $0.0592 |
| 2019-04-21 | $0.0633 | $0.0656 | $0.0705 | $0.0610 |
| 2019-04-22 | $0.0656 | $0.0626 | $0.0665 | $0.0624 |
| 2019-04-23 | $0.0626 | $0.0630 | $0.0640 | $0.0599 |
| 2019-04-24 | $0.0630 | $0.0599 | $0.0618 | $0.0593 |
| 2019-04-25 | $0.0599 | $0.0577 | $0.0597 | $0.0536 |
| 2019-04-26 | $0.0577 | $0.0571 | $0.0590 | $0.0568 |
| 2019-04-27 | $0.0571 | $0.0597 | $0.0605 | $0.0578 |
| 2019-04-28 | $0.0598 | $0.0588 | $0.0596 | $0.0586 |
| 2019-04-29 | $0.0588 | $0.0567 | $0.0591 | $0.0567 |
| 2019-04-30 | $0.0567 | $0.0590 | $0.0623 | $0.0590 |
| 2019-05-01 | $0.0590 | $0.0573 | $0.0591 | $0.0573 |
| 2019-05-02 | $0.0573 | $0.0571 | $0.0586 | $0.0565 |
| 2019-05-03 | $0.0571 | $0.0574 | $0.0609 | $0.0569 |
| 2019-05-04 | $0.0574 | $0.0576 | $0.0581 | $0.0555 |
| 2019-05-05 | $0.0576 | $0.0582 | $0.0590 | $0.0575 |
| 2019-05-06 | $0.0582 | $0.0577 | $0.0629 | $0.0566 |
| 2019-05-07 | $0.0577 | $0.0588 | $0.0605 | $0.0543 |
| 2019-05-08 | $0.0588 | $0.0612 | $0.0669 | $0.0598 |
| 2019-05-09 | $0.0612 | $0.0567 | $0.0610 | $0.0567 |
| 2019-05-10 | $0.0567 | $0.0557 | $0.0578 | $0.0533 |
| 2019-05-11 | $0.0557 | $0.0547 | $0.0622 | $0.0527 |
| 2019-05-12 | $0.0547 | $0.0529 | $0.0551 | $0.0504 |
| 2019-05-13 | $0.0529 | $0.0460200 | $0.0554 | $0.0442600 |
| 2019-05-14 | $0.0460200 | $0.0510 | $0.0534 | $0.0466900 |
| 2019-05-15 | $0.0510 | $0.0494800 | $0.0584 | $0.0477400 |
| 2019-05-16 | $0.0494800 | $0.0513 | $0.0571 | $0.0473400 |
| 2019-05-17 | $0.0513 | $0.0472500 | $0.0551 | $0.0472500 |
| 2019-05-18 | $0.0472500 | $0.0491300 | $0.0491300 | $0.0451500 |
| 2019-05-19 | $0.0491300 | $0.0519 | $0.0574 | $0.0519 |
| 2019-05-20 | $0.0519 | $0.0479000 | $0.0502 | $0.0468900 |
| 2019-05-21 | $0.0479000 | $0.0471600 | $0.0505 | $0.0446100 |
| 2019-05-22 | $0.0471600 | $0.0457700 | $0.0479600 | $0.0440700 |
| 2019-05-23 | $0.0457700 | $0.0476500 | $0.0486300 | $0.0461700 |
| 2019-05-24 | $0.0476500 | $0.0484200 | $0.0486700 | $0.0441800 |
| 2019-05-25 | $0.0484200 | $0.0487900 | $0.0487900 | $0.0475300 |
| 2019-05-26 | $0.0487900 | $0.0493600 | $0.0520 | $0.0490900 |
| 2019-05-27 | $0.0493600 | $0.0475700 | $0.0503 | $0.0475700 |
| 2019-05-28 | $0.0475700 | $0.0469600 | $0.0488600 | $0.0469600 |
| 2019-05-29 | $0.0469600 | $0.0463700 | $0.0474500 | $0.0458300 |
| 2019-05-30 | $0.0463700 | $0.0404600 | $0.0475800 | $0.0404600 |
| 2019-05-31 | $0.0404600 | $0.0476000 | $0.0481400 | $0.0425200 |
| 2019-06-01 | $0.0476000 | $0.0465900 | $0.0471200 | $0.0442100 |
| 2019-06-02 | $0.0465900 | $0.0447100 | $0.0474000 | $0.0447100 |
| 2019-06-03 | $0.0447100 | $0.0449300 | $0.0449300 | $0.0414400 |
| 2019-06-04 | $0.0449300 | $0.0460500 | $0.0470100 | $0.0429200 |
| 2019-06-05 | $0.0460500 | $0.0462800 | $0.0472600 | $0.0462800 |
| 2019-06-06 | $0.0462800 | $0.0459000 | $0.0468900 | $0.0459000 |
| 2019-06-07 | $0.0459000 | $0.0466600 | $0.0474100 | $0.0459200 |
| 2019-06-08 | $0.0466600 | $0.0459500 | $0.0459500 | $0.0457000 |
| 2019-06-09 | $0.0459500 | $0.0467500 | $0.0467500 | $0.0435100 |
| 2019-06-10 | $0.0467500 | $0.0526 | $0.0570 | $0.0495900 |
| 2019-06-11 | $0.0526 | $0.0544 | $0.0564 | $0.0520 |
| 2019-06-12 | $0.0544 | $0.0521 | $0.0584 | $0.0518 |
| 2019-06-13 | $0.0521 | $0.0500000 | $0.0505 | $0.0477000 |
| 2019-06-14 | $0.0500000 | $0.0541 | $0.0572 | $0.0504 |
| 2019-06-15 | $0.0541 | $0.0506 | $0.0552 | $0.0506 |
| 2019-06-16 | $0.0506 | $0.0518 | $0.0526 | $0.0502 |
| 2019-06-17 | $0.0518 | $0.0523 | $0.0534 | $0.0523 |
| 2019-06-18 | $0.0523 | $0.0577 | $0.0577 | $0.0505 |
| 2019-06-19 | $0.0577 | $0.0568 | $0.0586 | $0.0549 |
| 2019-06-20 | $0.0568 | $0.0615 | $0.0634 | $0.0574 |
| 2019-06-21 | $0.0615 | $0.0619 | $0.0678 | $0.0619 |
| 2019-06-22 | $0.0619 | $0.0554 | $0.0647 | $0.0554 |
| 2019-06-23 | $0.0554 | $0.0602 | $0.0602 | $0.0550 |
| 2019-06-24 | $0.0602 | $0.0613 | $0.0638 | $0.0594 |
| 2019-06-25 | $0.0613 | $0.0598 | $0.0627 | $0.0589 |
| 2019-06-26 | $0.0598 | $0.0541 | $0.0631 | $0.0507 |
| 2019-06-27 | $0.0541 | $0.0473500 | $0.0526 | $0.0444000 |
| 2019-06-28 | $0.0473500 | $0.0464100 | $0.0501 | $0.0461000 |
| 2019-06-29 | $0.0464100 | $0.0482300 | $0.0555 | $0.0444200 |
| 2019-06-30 | $0.0482300 | $0.0426500 | $0.0441000 | $0.0403300 |
| 2019-07-01 | $0.0426500 | $0.0408900 | $0.0432400 | $0.0408900 |
| 2019-07-02 | $0.0408900 | $0.0405300 | $0.0443200 | $0.0405300 |
| 2019-07-03 | $0.0405300 | $0.0407900 | $0.0423000 | $0.0380700 |
| 2019-07-04 | $0.0407900 | $0.0399200 | $0.0419000 | $0.0373700 |
| 2019-07-05 | $0.0399200 | $0.0405900 | $0.0405900 | $0.0394400 |
| 2019-07-06 | $0.0405900 | $0.0411800 | $0.0432000 | $0.0403200 |
| 2019-07-07 | $0.0411800 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2019-07-08 | $0.0438200 | $0.0416700 | $0.0473100 | $0.0416700 |
| 2019-07-09 | $0.0416700 | $0.0406400 | $0.0424900 | $0.0387900 |
| 2019-07-10 | $0.0406400 | $0.0360800 | $0.0381000 | $0.0360800 |
| 2019-07-11 | $0.0360800 | $0.0341100 | $0.0378700 | $0.0330300 |
| 2019-07-12 | $0.0341100 | $0.0355300 | $0.0355300 | $0.0336000 |
| 2019-07-13 | $0.0355300 | $0.0344200 | $0.0346900 | $0.0344200 |
| 2019-07-14 | $0.0344200 | $0.0314400 | $0.0323400 | $0.0289500 |
| 2019-07-15 | $0.0314400 | $0.0337600 | $0.0358200 | $0.0317100 |
| 2019-07-16 | $0.0337600 | $0.0310000 | $0.0317900 | $0.0290100 |
| 2019-07-17 | $0.0310000 | $0.0281000 | $0.0329600 | $0.0270500 |
| 2019-07-18 | $0.0281000 | $0.0318800 | $0.0318800 | $0.0291700 |
| 2019-07-19 | $0.0318800 | $0.0289900 | $0.0312000 | $0.0287700 |
| 2019-07-20 | $0.0289900 | $0.0320200 | $0.0320200 | $0.0299600 |
| 2019-07-21 | $0.0320200 | $0.0295300 | $0.0315600 | $0.0295300 |
| 2019-07-22 | $0.0295300 | $0.0297600 | $0.0297600 | $0.0284600 |
| 2019-07-23 | $0.0297600 | $0.0290700 | $0.0292800 | $0.0290700 |
| 2019-07-24 | $0.0290700 | $0.0290300 | $0.0301200 | $0.0288200 |
| 2019-07-25 | $0.0290300 | $0.0291800 | $0.0294000 | $0.0287400 |
| 2019-07-26 | $0.0291800 | $0.0320100 | $0.0337600 | $0.0291600 |
| 2019-07-27 | $0.0320100 | $0.0306600 | $0.0310800 | $0.0298300 |
| 2019-07-28 | $0.0306600 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2019-07-29 | $0.0312500 | $0.0301500 | $0.0318400 | $0.0301500 |
| 2019-07-30 | $0.0301500 | $0.0306300 | $0.0314700 | $0.0300000 |
| 2019-07-31 | $0.0306300 | $0.0299600 | $0.0319300 | $0.0299600 |
| 2019-08-01 | $0.0299600 | $0.0299900 | $0.0300600 | $0.0292100 |
| 2019-08-03 | $0.0298200 | $0.0294900 | $0.0303800 | $0.0290500 |
| 2019-08-04 | $0.0294900 | $0.0295300 | $0.0295300 | $0.0294900 |
| 2019-08-10 | $0.0282000 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-08-11 | $0.0276200 | $0.0276300 | $0.0276300 | $0.0276200 |
| 2019-08-17 | $0.0248400 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-08-18 | $0.0248700 | $0.0250300 | $0.0250300 | $0.0248700 |
| 2019-08-24 | $0.0260800 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2019-08-25 | $0.0256200 | $0.0255700 | $0.0256200 | $0.0255700 |
| 2019-08-31 | $0.0225800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-09-01 | $0.0231000 | $0.0230800 | $0.0231000 | $0.0230800 |
| 2019-09-07 | $0.0227100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-08 | $0.0239300 | $0.0239900 | $0.0239900 | $0.0239300 |
| 2019-09-14 | $0.0243300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-09-15 | $0.0253000 | $0.0254300 | $0.0254300 | $0.0253000 |
| 2019-09-21 | $0.0292500 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-09-22 | $0.0288800 | $0.0288600 | $0.0288800 | $0.0288600 |
| 2019-09-28 | $0.0233700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-09-29 | $0.0233200 | $0.0234000 | $0.0234000 | $0.0233200 |
| 2019-10-05 | $0.0236100 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2019-10-06 | $0.0236400 | $0.0237200 | $0.0237200 | $0.0236400 |
| 2019-10-12 | $0.0242500 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-10-13 | $0.0241800 | $0.0240800 | $0.0241800 | $0.0240800 |
| 2019-10-19 | $0.0232200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-10-20 | $0.0229800 | $0.0231000 | $0.0231000 | $0.0229800 |
| 2019-10-26 | $0.0243600 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-10-27 | $0.0238900 | $0.0242200 | $0.0242200 | $0.0238900 |
| 2019-11-02 | $0.0245800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-11-03 | $0.0245500 | $0.0246400 | $0.0246400 | $0.0245500 |
| 2019-11-09 | $0.0246400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2019-11-10 | $0.0248500 | $0.0248000 | $0.0248500 | $0.0248000 |
| 2019-11-16 | $0.0241200 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-11-17 | $0.0244600 | $0.0244700 | $0.0244700 | $0.0244600 |
| 2019-11-23 | $0.0201300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-11-24 | $0.0204400 | $0.0205500 | $0.0205500 | $0.0204400 |
| 2019-11-30 | $0.0207600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-12-01 | $0.0203700 | $0.0203600 | $0.0203700 | $0.0203600 |
| 2019-12-07 | $0.0199700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-12-08 | $0.0198700 | $0.0197900 | $0.0198700 | $0.0197900 |
| 2019-12-14 | $0.0194300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-12-15 | $0.0191000 | $0.0190400 | $0.0191000 | $0.0190400 |
| 2019-12-21 | $0.0172300 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-12-22 | $0.0171200 | $0.0171100 | $0.0171200 | $0.0171100 |
| 2019-12-28 | $0.0169500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-12-29 | $0.0172000 | $0.0171800 | $0.0172000 | $0.0171800 |
| 2020-01-04 | $0.0179900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-01-05 | $0.0179900 | $0.0180600 | $0.0180600 | $0.0179900 |
| 2020-01-11 | $0.0194100 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-01-12 | $0.0192000 | $0.0190600 | $0.0192000 | $0.0190600 |
| 2020-01-18 | $0.0227500 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-01-19 | $0.0237000 | $0.0233400 | $0.0237000 | $0.0233400 |
| 2020-01-25 | $0.0217700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-01-26 | $0.0215800 | $0.0214000 | $0.0215800 | $0.0214000 |
| 2020-02-01 | $0.0240900 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-02-02 | $0.0245500 | $0.0245900 | $0.0245900 | $0.0245500 |
| 2020-02-08 | $0.0299000 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2020-02-09 | $0.0300300 | $0.0299600 | $0.0300300 | $0.0299600 |
| 2020-02-15 | $0.0383000 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2020-02-16 | $0.0358300 | $0.0355000 | $0.0358300 | $0.0355000 |
| 2020-02-22 | $0.0355900 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2020-02-23 | $0.0351700 | $0.0351600 | $0.0351700 | $0.0351600 |
| 2020-02-29 | $0.0304900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-03-01 | $0.0299600 | $0.0294300 | $0.0299600 | $0.0294300 |
| 2020-03-07 | $0.0329300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2020-03-08 | $0.0322300 | $0.0314500 | $0.0322300 | $0.0314500 |
| 2020-03-14 | $0.0181500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-03-15 | $0.0167300 | $0.0162900 | $0.0167300 | $0.0162900 |
| 2020-03-21 | $0.0178800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-03-22 | $0.0177100 | $0.0176200 | $0.0177100 | $0.0176200 |
| 2020-03-28 | $0.0176200 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-03-29 | $0.0176000 | $0.0176900 | $0.0176900 | $0.0176000 |
| 2020-04-04 | $0.0189500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-04-05 | $0.0193600 | $0.0194300 | $0.0194300 | $0.0193600 |
| 2020-04-11 | $0.0211900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-04-12 | $0.0212600 | $0.0213500 | $0.0213500 | $0.0212600 |
| 2020-04-18 | $0.0229100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-04-19 | $0.0251700 | $0.0250900 | $0.0251700 | $0.0250900 |
| 2020-04-25 | $0.0251500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-04-26 | $0.0260500 | $0.0260300 | $0.0260500 | $0.0260300 |
| 2020-05-02 | $0.0284100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-05-03 | $0.0287000 | $0.0287200 | $0.0287200 | $0.0287000 |
| 2020-05-09 | $0.0283500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-05-10 | $0.0281500 | $0.0280200 | $0.0281500 | $0.0280200 |
| 2020-05-16 | $0.0260800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2020-05-17 | $0.0268700 | $0.0267800 | $0.0268700 | $0.0267800 |
| 2020-05-23 | $0.0277800 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-05-24 | $0.0277000 | $0.0276700 | $0.0277000 | $0.0276700 |
| 2020-05-30 | $0.0295600 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2020-05-31 | $0.0326400 | $0.0325300 | $0.0326400 | $0.0325300 |
| 2020-06-06 | $0.0321700 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2020-06-07 | $0.0324400 | $0.0324100 | $0.0324400 | $0.0324100 |
| 2020-06-13 | $0.0318300 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2020-06-14 | $0.0319200 | $0.0319000 | $0.0319200 | $0.0319000 |
| 2020-06-20 | $0.0306500 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-06-21 | $0.0306700 | $0.0307000 | $0.0307000 | $0.0306700 |
| 2020-06-27 | $0.0307500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2020-06-28 | $0.0295900 | $0.0295100 | $0.0295900 | $0.0295100 |
| 2020-07-04 | $0.0301700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2020-07-05 | $0.0307300 | $0.0307500 | $0.0307500 | $0.0307300 |
| 2020-07-11 | $0.0323200 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2020-07-12 | $0.0320600 | $0.0320800 | $0.0320800 | $0.0320600 |
| 2020-07-18 | $0.0311900 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2020-07-19 | $0.0316000 | $0.0316200 | $0.0316200 | $0.0316000 |
| 2020-07-25 | $0.0374700 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-07-26 | $0.0409600 | $0.0408100 | $0.0409600 | $0.0408100 |
| 2020-08-01 | $0.0464700 | $0.0519 | $0.0519 | $0.0519 |
| 2020-08-02 | $0.0519 | $0.0524 | $0.0524 | $0.0519 |
| 2020-08-08 | $0.0509 | $0.0533 | $0.0533 | $0.0533 |
| 2020-08-09 | $0.0533 | $0.0535 | $0.0535 | $0.0533 |
| 2020-08-15 | $0.0588 | $0.0580 | $0.0580 | $0.0580 |
| 2020-08-16 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2020-08-22 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-23 | $0.0530 | $0.0532 | $0.0532 | $0.0530 |
| 2020-08-29 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2020-08-30 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2020-09-05 | $0.0517 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2020-09-06 | $0.0449200 | $0.0443900 | $0.0449200 | $0.0443900 |
| 2020-09-12 | $0.0501 | $0.0520 | $0.0520 | $0.0520 |
| 2020-09-13 | $0.0520 | $0.0519 | $0.0520 | $0.0519 |
| 2020-09-19 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2020-09-20 | $0.0516 | $0.0515 | $0.0516 | $0.0515 |
| 2020-09-26 | $0.0471700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2020-09-27 | $0.0474600 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2020-10-03 | $0.0463400 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2020-10-04 | $0.0464100 | $0.0464400 | $0.0464400 | $0.0463300 |
| 2020-10-10 | $0.0489600 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2020-10-11 | $0.0497000 | $0.0498100 | $0.0498100 | $0.0497700 |
| 2020-10-17 | $0.0489900 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2020-10-18 | $0.0493800 | $0.0492900 | $0.0493800 | $0.0492900 |
| 2020-10-24 | $0.0549 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-25 | $0.0553 | $0.0552 | $0.0553 | $0.0552 |
Description
OneRoot Network Crypto ICO Description
ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.
Technology
OneRoot Network Crypto Technology
Sorry, detailed technology about OneRoot Network is not currently available
Features
OneRoot Network Crypto Features
Sorry, detailed features about OneRoot Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer