ATX Coin Values ATX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsAston Crypto Coin Rank 1680
Website
824,000,000 ATX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Aston
Aston valuesUSD Price $ 0.0003
$ 0.0003
Aston BTC Price 0.00000001
0.00000001
Aston 24h Vol $ 0
$ 0
Aston Market Cap $ 264,792
$ 264,792
24h Vol
0 BTC1 H
1.39 %
24 H
9.57 %
7 d
22.01 %
Today Aston price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 8 coin's are currently circulating in the Market. Aston prices are currently experiencing a change of 9.57 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aston has been traded on Crypto Exchanges. Get Aston's progress by adding it to your favourites and creating a free portfolio if you wish.
ATX Charts
Aston Price Charts
ATX High/Low Price Chart
Aston Price High/Low Price Chart
Historical Data
Aston Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-11-24 | $0.007411 | $0.007353 | $0.007353 | $0.007346 |
| 2016-11-25 | $0.007353 | $0.007404 | $0.007404 | $0.007396 |
| 2016-11-26 | $0.0036950 | $0.0029370 | $0.007268 | $0.0025690 |
| 2016-11-27 | $0.0025840 | $0.0023920 | $0.006324 | $0.0023920 |
| 2016-11-28 | $0.0023920 | $0.0023610 | $0.006006 | $0.0019950 |
| 2016-11-29 | $0.0023610 | $0.0029300 | $0.0036630 | $0.0023590 |
| 2016-11-30 | $0.0029300 | $0.0030960 | $0.0031480 | $0.0025990 |
| 2016-12-01 | $0.0028510 | $0.0035150 | $0.0037480 | $0.0026720 |
| 2016-12-02 | $0.0034320 | $0.0037620 | $0.0038160 | $0.0034620 |
| 2016-12-03 | $0.0037540 | $0.0039590 | $0.005159 | $0.0037220 |
| 2016-12-04 | $0.0049830 | $0.005648 | $0.006783 | $0.0041610 |
| 2016-12-05 | $0.005679 | $0.007204 | $0.0128200 | $0.005205 |
| 2016-12-06 | $0.007204 | $0.006824 | $0.0099400 | $0.005975 |
| 2016-12-07 | $0.007203 | $0.006507 | $0.008414 | $0.006094 |
| 2016-12-08 | $0.006507 | $0.006355 | $0.007155 | $0.006179 |
| 2016-12-09 | $0.006355 | $0.006087 | $0.006934 | $0.006087 |
| 2016-12-10 | $0.006087 | $0.006347 | $0.006409 | $0.005820 |
| 2016-12-11 | $0.006347 | $0.006205 | $0.006497 | $0.006143 |
| 2016-12-12 | $0.006328 | $0.006236 | $0.006524 | $0.005496 |
| 2016-12-13 | $0.005613 | $0.005498 | $0.006269 | $0.005467 |
| 2016-12-14 | $0.005498 | $0.006018 | $0.006243 | $0.005482 |
| 2016-12-15 | $0.006228 | $0.007861 | $0.0123300 | $0.006008 |
| 2016-12-16 | $0.007861 | $0.006819 | $0.007930 | $0.005498 |
| 2016-12-17 | $0.006819 | $0.006856 | $0.0109500 | $0.006848 |
| 2016-12-18 | $0.006856 | $0.006304 | $0.0108900 | $0.006154 |
| 2016-12-19 | $0.006304 | $0.007171 | $0.0106100 | $0.006310 |
| 2016-12-20 | $0.007171 | $0.009509 | $0.0103700 | $0.007232 |
| 2016-12-21 | $0.009405 | $0.007629 | $0.009760 | $0.007629 |
| 2016-12-22 | $0.007629 | $0.006933 | $0.009651 | $0.006907 |
| 2016-12-23 | $0.006933 | $0.009043 | $0.009190 | $0.007392 |
| 2016-12-24 | $0.009043 | $0.007619 | $0.008795 | $0.007458 |
| 2016-12-25 | $0.007619 | $0.0105900 | $0.0115800 | $0.007583 |
| 2016-12-26 | $0.0105900 | $0.008094 | $0.0106900 | $0.008094 |
| 2016-12-27 | $0.0107500 | $0.008823 | $0.0114100 | $0.008823 |
| 2016-12-28 | $0.008823 | $0.009731 | $0.0118900 | $0.009265 |
| 2016-12-29 | $0.009722 | $0.009653 | $0.0115100 | $0.008798 |
| 2016-12-30 | $0.009653 | $0.008938 | $0.0112500 | $0.008670 |
| 2016-12-31 | $0.009063 | $0.008988 | $0.009104 | $0.008979 |
| 2017-01-01 | $0.008988 | $0.009009 | $0.0106500 | $0.009009 |
| 2017-01-02 | $0.008989 | $0.007750 | $0.0101500 | $0.007730 |
| 2017-01-03 | $0.007750 | $0.007977 | $0.009010 | $0.007874 |
| 2017-01-04 | $0.007977 | $0.009640 | $0.009696 | $0.008629 |
| 2017-01-05 | $0.009685 | $0.007925 | $0.008449 | $0.007618 |
| 2017-01-06 | $0.007925 | $0.007089 | $0.007550 | $0.006664 |
| 2017-01-07 | $0.007089 | $0.007111 | $0.007200 | $0.007111 |
| 2017-01-08 | $0.007111 | $0.007297 | $0.007603 | $0.006774 |
| 2017-01-09 | $0.007297 | $0.007018 | $0.007648 | $0.007018 |
| 2017-01-10 | $0.007027 | $0.008148 | $0.009270 | $0.007054 |
| 2017-01-11 | $0.008139 | $0.008106 | $0.008640 | $0.007069 |
| 2017-01-12 | $0.008106 | $0.008279 | $0.009721 | $0.008182 |
| 2017-01-13 | $0.008279 | $0.008496 | $0.009890 | $0.008430 |
| 2017-01-14 | $0.008496 | $0.009098 | $0.0105700 | $0.008442 |
| 2017-01-15 | $0.009745 | $0.0099280 | $0.0099770 | $0.009074 |
| 2017-01-16 | $0.0099280 | $0.0101800 | $0.0106700 | $0.009390 |
| 2017-01-17 | $0.0101800 | $0.0105600 | $0.0111100 | $0.0100100 |
| 2017-01-18 | $0.0105600 | $0.009610 | $0.0107100 | $0.009610 |
| 2017-01-19 | $0.009610 | $0.009221 | $0.0109200 | $0.009221 |
| 2017-01-20 | $0.009221 | $0.008929 | $0.009813 | $0.008929 |
| 2017-01-21 | $0.008929 | $0.009576 | $0.0110200 | $0.009198 |
| 2017-01-22 | $0.009576 | $0.006643 | $0.0102500 | $0.006643 |
| 2017-01-23 | $0.006643 | $0.009224 | $0.009482 | $0.006662 |
| 2017-01-24 | $0.009224 | $0.007936 | $0.008946 | $0.007606 |
| 2017-01-25 | $0.007928 | $0.0107400 | $0.0178800 | $0.007924 |
| 2017-01-26 | $0.0107400 | $0.0146500 | $0.0164800 | $0.0109900 |
| 2017-01-27 | $0.0146500 | $0.0146700 | $0.0147300 | $0.0119300 |
| 2017-01-28 | $0.0146700 | $0.0145000 | $0.0147000 | $0.0121700 |
| 2017-01-29 | $0.0144800 | $0.0152500 | $0.0162300 | $0.0120600 |
| 2017-01-30 | $0.0144000 | $0.0148100 | $0.0184100 | $0.0128900 |
| 2017-01-31 | $0.0148100 | $0.0162300 | $0.0173300 | $0.0127600 |
| 2017-02-01 | $0.0162300 | $0.0162100 | $0.0173800 | $0.0153700 |
| 2017-02-02 | $0.0162100 | $0.0166700 | $0.0174100 | $0.0165000 |
| 2017-02-03 | $0.0166700 | $0.0163100 | $0.0170200 | $0.0152100 |
| 2017-02-04 | $0.0153400 | $0.0156800 | $0.0166100 | $0.0151400 |
| 2017-02-05 | $0.0156800 | $0.0151300 | $0.0156300 | $0.0135400 |
| 2017-02-06 | $0.0151300 | $0.0143700 | $0.0157800 | $0.0143500 |
| 2017-02-07 | $0.0143700 | $0.0126200 | $0.0147300 | $0.0115600 |
| 2017-02-08 | $0.0126200 | $0.0137200 | $0.0158400 | $0.0105400 |
| 2017-02-09 | $0.0137200 | $0.0114700 | $0.0127600 | $0.0114300 |
| 2017-02-10 | $0.0114700 | $0.0116900 | $0.0121700 | $0.0116300 |
| 2017-02-11 | $0.0116900 | $0.0119200 | $0.0125600 | $0.0118200 |
| 2017-02-12 | $0.0119200 | $0.0112900 | $0.0121500 | $0.008999 |
| 2017-02-13 | $0.0112900 | $0.0101800 | $0.0112800 | $0.008968 |
| 2017-02-14 | $0.0101800 | $0.009085 | $0.0110900 | $0.008571 |
| 2017-02-15 | $0.009085 | $0.008640 | $0.009820 | $0.007420 |
| 2017-02-16 | $0.008640 | $0.008637 | $0.009040 | $0.007739 |
| 2017-02-17 | $0.008637 | $0.0110600 | $0.0116500 | $0.007314 |
| 2017-02-18 | $0.0110600 | $0.008545 | $0.0110900 | $0.007587 |
| 2017-02-19 | $0.008545 | $0.007531 | $0.008590 | $0.007342 |
| 2017-02-20 | $0.007531 | $0.007500 | $0.008620 | $0.007500 |
| 2017-02-21 | $0.007500 | $0.008561 | $0.009523 | $0.006714 |
| 2017-02-22 | $0.008505 | $0.008247 | $0.009479 | $0.008247 |
| 2017-02-23 | $0.008247 | $0.007500 | $0.008625 | $0.006457 |
| 2017-02-24 | $0.007500 | $0.007377 | $0.008035 | $0.006047 |
| 2017-02-25 | $0.007377 | $0.007928 | $0.008606 | $0.006550 |
| 2017-02-26 | $0.007928 | $0.007627 | $0.008084 | $0.007627 |
| 2017-02-27 | $0.007627 | $0.008013 | $0.008274 | $0.007739 |
| 2017-02-28 | $0.008013 | $0.006815 | $0.008016 | $0.006815 |
| 2017-03-01 | $0.006815 | $0.005575 | $0.008473 | $0.005526 |
| 2017-03-02 | $0.005575 | $0.005562 | $0.006453 | $0.005085 |
| 2017-03-03 | $0.005562 | $0.006404 | $0.006404 | $0.005685 |
| 2017-03-04 | $0.006404 | $0.0044250 | $0.006309 | $0.0044250 |
| 2017-03-05 | $0.0044250 | $0.005161 | $0.005314 | $0.0044490 |
| 2017-03-06 | $0.005161 | $0.0037030 | $0.006104 | $0.0037030 |
| 2017-03-07 | $0.0037030 | $0.0049920 | $0.005880 | $0.0035750 |
| 2017-03-08 | $0.0049920 | $0.0040140 | $0.005483 | $0.0040140 |
| 2017-03-09 | $0.0040140 | $0.0047530 | $0.0047530 | $0.0026800 |
| 2017-03-10 | $0.0047530 | $0.0039930 | $0.0044380 | $0.0039930 |
| 2017-03-11 | $0.0039930 | $0.0027360 | $0.0042330 | $0.0027360 |
| 2017-03-12 | $0.0027360 | $0.005734 | $0.007363 | $0.0028420 |
| 2017-03-13 | $0.005734 | $0.005077 | $0.006191 | $0.005077 |
| 2017-03-14 | $0.005077 | $0.0048480 | $0.005097 | $0.0048480 |
| 2017-03-15 | $0.0048480 | $0.0045120 | $0.0048880 | $0.0045120 |
| 2017-03-16 | $0.0045120 | $0.0041050 | $0.0049260 | $0.0038710 |
| 2017-03-17 | $0.0041050 | $0.0036440 | $0.0043940 | $0.0036440 |
| 2017-03-18 | $0.0036440 | $0.0040510 | $0.0040510 | $0.0033030 |
| 2017-03-19 | $0.0040510 | $0.0035790 | $0.0042640 | $0.0035790 |
| 2017-03-20 | $0.0035790 | $0.0042740 | $0.0042950 | $0.0036660 |
| 2017-03-21 | $0.0042740 | $0.0045520 | $0.0045750 | $0.0038120 |
| 2017-03-22 | $0.0045520 | $0.0023190 | $0.0042420 | $0.0021000 |
| 2017-03-23 | $0.0023190 | $0.0028880 | $0.0028880 | $0.0022870 |
| 2017-03-24 | $0.0028880 | $0.0026310 | $0.0026310 | $0.0026220 |
| 2017-03-25 | $0.0026310 | $0.0028020 | $0.0028020 | $0.0024640 |
| 2017-03-26 | $0.0028020 | $0.0022300 | $0.0028990 | $0.0019680 |
| 2017-03-27 | $0.0022300 | $0.0027590 | $0.0027590 | $0.0024040 |
| 2017-03-28 | $0.0027590 | $0.0032900 | $0.0033110 | $0.0026110 |
| 2017-03-29 | $0.0032900 | $0.0032300 | $0.0033030 | $0.0032300 |
| 2017-03-30 | $0.0032300 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2017-03-31 | $0.0032180 | $0.0031290 | $0.0033450 | $0.0029140 |
| 2017-04-01 | $0.0031290 | $0.0032580 | $0.0032580 | $0.0029870 |
| 2017-04-02 | $0.0032580 | $0.0030840 | $0.0032920 | $0.0030840 |
| 2017-04-03 | $0.0030840 | $0.0037300 | $0.0037750 | $0.0032250 |
| 2017-04-04 | $0.0037300 | $0.0042250 | $0.006280 | $0.0030830 |
| 2017-04-05 | $0.0042250 | $0.0040790 | $0.005864 | $0.0036160 |
| 2017-04-06 | $0.0040790 | $0.0036850 | $0.0042910 | $0.0036850 |
| 2017-04-07 | $0.0036850 | $0.0039170 | $0.0039290 | $0.0036910 |
| 2017-04-08 | $0.0039170 | $0.0034830 | $0.0038850 | $0.0034830 |
| 2017-04-09 | $0.0034830 | $0.0036250 | $0.0036250 | $0.0035530 |
| 2017-04-10 | $0.0036250 | $0.0034990 | $0.0036320 | $0.0034990 |
| 2017-04-11 | $0.0034990 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2017-04-12 | $0.0035400 | $0.0039890 | $0.0039890 | $0.0035160 |
| 2017-04-13 | $0.0039890 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2017-04-14 | $0.0038700 | $0.0038730 | $0.0038730 | $0.0034140 |
| 2017-04-15 | $0.0038730 | $0.0035310 | $0.0038840 | $0.0035310 |
| 2017-04-16 | $0.0035310 | $0.0038830 | $0.0038830 | $0.0035300 |
| 2017-04-17 | $0.0038830 | $0.0035820 | $0.0039400 | $0.0035820 |
| 2017-04-18 | $0.0035820 | $0.0036790 | $0.0041850 | $0.0036180 |
| 2017-04-19 | $0.0036790 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2017-04-20 | $0.0037060 | $0.0036030 | $0.0037760 | $0.0036030 |
| 2017-04-21 | $0.0036030 | $0.0033740 | $0.0036360 | $0.0033740 |
| 2017-04-22 | $0.0033740 | $0.0035860 | $0.0035860 | $0.0033500 |
| 2017-04-23 | $0.0035860 | $0.0029350 | $0.0036100 | $0.0029350 |
| 2017-04-24 | $0.0029350 | $0.0036820 | $0.0036820 | $0.0012730 |
| 2017-04-25 | $0.0036820 | $0.005057 | $0.0148300 | $0.0026040 |
| 2017-04-26 | $0.005057 | $0.005121 | $0.005520 | $0.0043750 |
| 2017-04-27 | $0.005121 | $0.0048120 | $0.005305 | $0.0048120 |
| 2017-04-28 | $0.0048120 | $0.0042550 | $0.0049200 | $0.0042550 |
| 2017-04-29 | $0.0042550 | $0.0036210 | $0.0042760 | $0.0036210 |
| 2017-04-30 | $0.0036210 | $0.0029740 | $0.0037990 | $0.0029740 |
| 2017-05-01 | $0.0029740 | $0.0033270 | $0.0033270 | $0.0031150 |
| 2017-05-02 | $0.0033270 | $0.0031090 | $0.0033980 | $0.0030360 |
| 2017-05-03 | $0.0031090 | $0.0030600 | $0.0031940 | $0.0030600 |
| 2017-05-04 | $0.0030600 | $0.0028360 | $0.0031250 | $0.0028360 |
| 2017-05-05 | $0.0028360 | $0.0032720 | $0.0032720 | $0.0028200 |
| 2017-05-06 | $0.0032720 | $0.0026270 | $0.0033530 | $0.0026270 |
| 2017-05-07 | $0.0026270 | $0.0031090 | $0.0031090 | $0.0026430 |
| 2017-05-08 | $0.0031090 | $0.0033290 | $0.0033290 | $0.0030630 |
| 2017-05-09 | $0.0033290 | $0.0027160 | $0.0035480 | $0.0014430 |
| 2017-05-10 | $0.0027160 | $0.0028040 | $0.0037850 | $0.0028040 |
| 2017-05-11 | $0.0028040 | $0.0026380 | $0.0034570 | $0.0026380 |
| 2017-05-12 | $0.0019100 | $0.0018720 | $0.0019900 | $0.0017710 |
| 2017-05-13 | $0.0024450 | $0.0030510 | $0.0031750 | $0.0025570 |
| 2017-05-14 | $0.0030510 | $0.0030130 | $0.0030840 | $0.0030130 |
| 2017-05-15 | $0.0030130 | $0.0029910 | $0.0029910 | $0.0029050 |
| 2017-05-16 | $0.0029910 | $0.0025940 | $0.0030260 | $0.0025940 |
| 2017-05-17 | $0.0025940 | $0.0030620 | $0.0030620 | $0.0025760 |
| 2017-05-18 | $0.0030620 | $0.0041380 | $0.006377 | $0.0026900 |
| 2017-05-19 | $0.0041380 | $0.0029630 | $0.0043160 | $0.0029630 |
| 2017-05-20 | $0.0029630 | $0.0039380 | $0.0039380 | $0.0030810 |
| 2017-05-21 | $0.0039380 | $0.0035770 | $0.0039450 | $0.0027600 |
| 2017-05-22 | $0.0035770 | $0.0039300 | $0.0040790 | $0.0037180 |
| 2017-05-23 | $0.0039300 | $0.0040910 | $0.0043630 | $0.0039770 |
| 2017-05-24 | $0.0040910 | $0.0037900 | $0.0044020 | $0.0037410 |
| 2017-05-25 | $0.0037900 | $0.0025610 | $0.0039220 | $0.0023300 |
| 2017-05-26 | $0.0025610 | $0.0022450 | $0.0024920 | $0.0022450 |
| 2017-05-27 | $0.0020200 | $0.0026890 | $0.0026890 | $0.0018470 |
| 2017-05-28 | $0.0026890 | $0.0025390 | $0.0028900 | $0.0025390 |
| 2017-05-29 | $0.0025390 | $0.0027340 | $0.0035080 | $0.0026430 |
| 2017-05-30 | $0.0027340 | $0.0026970 | $0.0033770 | $0.0026310 |
| 2017-05-31 | $0.0026970 | $0.0035700 | $0.0036850 | $0.0028330 |
| 2017-06-01 | $0.0035700 | $0.0044150 | $0.0044150 | $0.0032810 |
| 2017-06-02 | $0.0033050 | $0.0031910 | $0.0034150 | $0.0031910 |
| 2017-06-03 | $0.0031910 | $0.0035640 | $0.0040730 | $0.0032580 |
| 2017-06-04 | $0.0035640 | $0.0035340 | $0.0045180 | $0.0035340 |
| 2017-06-05 | $0.0035340 | $0.0039220 | $0.0039220 | $0.0037870 |
| 2017-06-06 | $0.0039220 | $0.005425 | $0.005425 | $0.0040190 |
| 2017-06-07 | $0.005425 | $0.0045760 | $0.005087 | $0.0040100 |
| 2017-06-08 | $0.0045760 | $0.0038060 | $0.0047580 | $0.0038060 |
| 2017-06-09 | $0.0038060 | $0.0044980 | $0.0045550 | $0.0035710 |
| 2017-06-10 | $0.0044980 | $0.0034800 | $0.0046400 | $0.0034800 |
| 2017-06-11 | $0.0034800 | $0.0041630 | $0.0043410 | $0.0035680 |
| 2017-06-12 | $0.0041630 | $0.0035870 | $0.0037190 | $0.0028690 |
| 2017-06-13 | $0.0035870 | $0.0036350 | $0.0037170 | $0.0029300 |
| 2017-06-14 | $0.0036350 | $0.0027880 | $0.0033060 | $0.0027140 |
| 2017-06-15 | $0.0027880 | $0.0027840 | $0.0029310 | $0.0027600 |
| 2017-06-16 | $0.0027840 | $0.0031110 | $0.0031110 | $0.0027850 |
| 2017-06-17 | $0.0031110 | $0.0034520 | $0.0034780 | $0.0032920 |
| 2017-06-18 | $0.0034520 | $0.0027940 | $0.0033010 | $0.0027940 |
| 2017-06-19 | $0.0027940 | $0.0041610 | $0.0041610 | $0.0028790 |
| 2017-06-20 | $0.0041610 | $0.0031400 | $0.0043790 | $0.0031400 |
| 2017-06-21 | $0.0031400 | $0.0043110 | $0.0043110 | $0.0030520 |
| 2017-06-22 | $0.0043110 | $0.0033490 | $0.0043840 | $0.0033490 |
| 2017-06-23 | $0.0033490 | $0.0035230 | $0.0035230 | $0.0032250 |
| 2017-06-24 | $0.0035230 | $0.0036000 | $0.0036000 | $0.0033410 |
| 2017-06-25 | $0.0036000 | $0.0035330 | $0.0037620 | $0.0035330 |
| 2017-06-26 | $0.0035330 | $0.0034000 | $0.0034000 | $0.0031800 |
| 2017-06-27 | $0.0034000 | $0.0035400 | $0.0035910 | $0.0028420 |
| 2017-06-28 | $0.0035400 | $0.0027580 | $0.0035320 | $0.0027580 |
| 2017-06-29 | $0.0027580 | $0.0027630 | $0.0033000 | $0.0027370 |
| 2017-06-30 | $0.0027630 | $0.0029520 | $0.0031750 | $0.0023070 |
| 2017-07-01 | $0.0029520 | $0.0028370 | $0.0028850 | $0.0022790 |
| 2017-07-02 | $0.0028370 | $0.0025620 | $0.0030180 | $0.0025620 |
| 2017-07-03 | $0.0025620 | $0.0024950 | $0.0030360 | $0.0024700 |
| 2017-07-04 | $0.0024950 | $0.0030880 | $0.0030880 | $0.0025390 |
| 2017-07-05 | $0.0030880 | $0.0031270 | $0.0031270 | $0.0030750 |
| 2017-07-06 | $0.0031270 | $0.0030330 | $0.0031110 | $0.0024840 |
| 2017-07-07 | $0.0030330 | $0.0025140 | $0.0029160 | $0.0024130 |
| 2017-07-08 | $0.0025140 | $0.0029240 | $0.0029240 | $0.0025650 |
| 2017-07-09 | $0.0029240 | $0.0024610 | $0.0028630 | $0.0024610 |
| 2017-07-10 | $0.0024610 | $0.0027190 | $0.0027190 | $0.0022970 |
| 2017-07-11 | $0.0027190 | $0.0026960 | $0.0028820 | $0.0023240 |
| 2017-07-12 | $0.0026960 | $0.0025230 | $0.0029320 | $0.0025230 |
| 2017-07-13 | $0.0025230 | $0.0025990 | $0.0028820 | $0.0024810 |
| 2017-07-14 | $0.0025990 | $0.0027260 | $0.0027260 | $0.0024350 |
| 2017-07-15 | $0.0027260 | $0.0023310 | $0.0024100 | $0.0021920 |
| 2017-07-16 | $0.0023310 | $0.0021250 | $0.0023350 | $0.0021250 |
| 2017-07-17 | $0.0021250 | $0.0027020 | $0.0029480 | $0.0024790 |
| 2017-07-18 | $0.0027020 | $0.0028310 | $0.0028310 | $0.0028070 |
| 2017-07-19 | $0.0028310 | $0.0027390 | $0.0027850 | $0.0027390 |
| 2017-07-20 | $0.0027390 | $0.0033820 | $0.0034390 | $0.0033530 |
| 2017-07-21 | $0.0033820 | $0.0037990 | $0.0037990 | $0.0031570 |
| 2017-07-22 | $0.0037990 | $0.0035740 | $0.0040280 | $0.0034040 |
| 2017-07-23 | $0.0035740 | $0.0038320 | $0.0038590 | $0.0030870 |
| 2017-07-24 | $0.0038320 | $0.0038410 | $0.0038410 | $0.0031780 |
| 2017-07-25 | $0.0038410 | $0.0035120 | $0.0035900 | $0.0034860 |
| 2017-07-26 | $0.0035120 | $0.0035320 | $0.0035320 | $0.0034810 |
| 2017-07-27 | $0.0035320 | $0.0031760 | $0.0037420 | $0.0031490 |
| 2017-07-28 | $0.0031760 | $0.0032840 | $0.0037890 | $0.0032840 |
| 2017-07-29 | $0.0032840 | $0.0031710 | $0.0035260 | $0.0031710 |
| 2017-07-30 | $0.0031710 | $0.0032090 | $0.0032640 | $0.0032090 |
| 2017-07-31 | $0.0032090 | $0.0032000 | $0.0033450 | $0.0032000 |
| 2017-08-01 | $0.0032000 | $0.0030220 | $0.0030490 | $0.0030220 |
| 2017-08-02 | $0.0030220 | $0.0026660 | $0.0029930 | $0.0026660 |
| 2017-08-03 | $0.0026660 | $0.0031470 | $0.0032310 | $0.0027540 |
| 2017-08-04 | $0.0031470 | $0.0030510 | $0.0032240 | $0.0030220 |
| 2017-08-05 | $0.0030510 | $0.0032300 | $0.0037850 | $0.0032300 |
| 2017-08-06 | $0.0032300 | $0.0033940 | $0.0033940 | $0.0029090 |
| 2017-08-07 | $0.0033940 | $0.0031640 | $0.0038100 | $0.0030620 |
| 2017-08-08 | $0.0031640 | $0.0033260 | $0.0035320 | $0.0031890 |
| 2017-08-09 | $0.0033260 | $0.0026790 | $0.0032480 | $0.0026790 |
| 2017-08-10 | $0.0029130 | $0.0027410 | $0.0032540 | $0.0027410 |
| 2017-08-11 | $0.0027410 | $0.0027770 | $0.0029230 | $0.0027410 |
| 2017-08-12 | $0.0041660 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2017-08-13 | $0.0044140 | $0.0023160 | $0.0046310 | $0.0023160 |
| 2017-08-14 | $0.0023160 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2017-08-15 | $0.0024670 | $0.0018730 | $0.0023720 | $0.0016650 |
| 2017-08-16 | $0.0018730 | $0.0020180 | $0.0028520 | $0.0017550 |
| 2017-08-17 | $0.0020180 | $0.0027810 | $0.0027810 | $0.0019680 |
| 2017-08-18 | $0.0027810 | $0.0020530 | $0.0026680 | $0.0020530 |
| 2017-08-19 | $0.0020530 | $0.0026560 | $0.0026560 | $0.0017850 |
| 2017-08-20 | $0.0026560 | $0.0022370 | $0.007279 | $0.0022370 |
| 2017-08-21 | $0.0022370 | $0.0032840 | $0.005847 | $0.0022030 |
| 2017-08-22 | $0.0034440 | $0.0038440 | $0.0038440 | $0.0035170 |
| 2017-08-23 | $0.0038440 | $0.0041000 | $0.0049690 | $0.0016150 |
| 2017-08-24 | $0.0041000 | $0.0042320 | $0.0043180 | $0.0042320 |
| 2017-08-25 | $0.0042320 | $0.0047570 | $0.0047570 | $0.0042770 |
| 2017-08-26 | $0.0047570 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2017-08-27 | $0.0047440 | $0.0046500 | $0.0047370 | $0.0046500 |
| 2017-08-28 | $0.0046500 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2017-08-29 | $0.0046980 | $0.0026660 | $0.0049190 | $0.0023910 |
| 2017-08-30 | $0.0026660 | $0.0026120 | $0.0027500 | $0.0026120 |
| 2017-08-31 | $0.0026120 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2017-09-01 | $0.0026990 | $0.0024610 | $0.0028050 | $0.0022640 |
| 2017-09-02 | $0.0024610 | $0.0019210 | $0.0022870 | $0.0018750 |
| 2017-09-03 | $0.0019210 | $0.0021680 | $0.0022600 | $0.0019370 |
| 2017-09-04 | $0.0021680 | $0.0019200 | $0.0021340 | $0.0019200 |
| 2017-09-05 | $0.0018780 | $0.0017640 | $0.0019400 | $0.0017640 |
| 2017-09-06 | $0.0017200 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2017-09-07 | $0.0018470 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2017-09-08 | $0.0031990 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2017-09-09 | $0.0029850 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2017-09-10 | $0.0029910 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2017-09-11 | $0.0016980 | $0.0016030 | $0.0028680 | $0.0016030 |
| 2017-09-12 | $0.0018140 | $0.0017470 | $0.0017880 | $0.0016220 |
| 2017-09-13 | $0.0017050 | $0.0016260 | $0.0016260 | $0.0015870 |
| 2017-09-14 | $0.0025540 | $0.0019780 | $0.0021400 | $0.0019780 |
| 2017-09-15 | $0.0016860 | $0.0014110 | $0.0019310 | $0.0014110 |
| 2017-09-16 | $0.0014110 | $0.0014430 | $0.0016280 | $0.0014060 |
| 2017-09-17 | $0.0014430 | $0.0015500 | $0.0015500 | $0.0014390 |
| 2017-09-18 | $0.0015500 | $0.0015580 | $0.0017220 | $0.0015580 |
| 2017-09-19 | $0.0015580 | $0.0014070 | $0.0014850 | $0.0014070 |
| 2017-09-20 | $0.0014070 | $0.0014750 | $0.0014750 | $0.0013200 |
| 2017-09-21 | $0.0016310 | $0.0013750 | $0.0015190 | $0.0013380 |
| 2017-09-22 | $0.0013750 | $0.0011880 | $0.0013680 | $0.0005760 |
| 2017-09-23 | $0.0011880 | $0.0036740 | $0.0040910 | $0.0012500 |
| 2017-09-24 | $0.0036740 | $0.0031170 | $0.0035570 | $0.0022740 |
| 2017-09-25 | $0.0031170 | $0.0023200 | $0.0036180 | $0.0023200 |
| 2017-09-26 | $0.0023200 | $0.0029970 | $0.0032700 | $0.0022580 |
| 2017-09-27 | $0.0029970 | $0.0022320 | $0.0032430 | $0.0021480 |
| 2017-09-28 | $0.0022320 | $0.0021400 | $0.0023500 | $0.0015100 |
| 2017-09-29 | $0.0021400 | $0.0017110 | $0.0021280 | $0.0017110 |
| 2017-09-30 | $0.0017110 | $0.0017880 | $0.0018750 | $0.0017880 |
| 2017-10-01 | $0.0017880 | $0.0021130 | $0.0024220 | $0.0018050 |
| 2017-10-02 | $0.0021130 | $0.0017610 | $0.0021570 | $0.0017170 |
| 2017-10-03 | $0.0017610 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2017-10-04 | $0.0017260 | $0.0015610 | $0.0016870 | $0.0015610 |
| 2017-10-05 | $0.0015610 | $0.0015560 | $0.0015990 | $0.0015560 |
| 2017-10-06 | $0.0015560 | $0.0017050 | $0.0017050 | $0.0015740 |
| 2017-10-07 | $0.0017050 | $0.0017740 | $0.0017740 | $0.0017300 |
| 2017-10-08 | $0.0021290 | $0.0020750 | $0.0022140 | $0.0020290 |
| 2017-10-09 | $0.0020750 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2017-10-10 | $0.0021500 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2017-10-11 | $0.0021440 | $0.0019300 | $0.0021710 | $0.0019300 |
| 2017-10-12 | $0.0019300 | $0.0022270 | $0.0022270 | $0.0015210 |
| 2017-10-13 | $0.0022270 | $0.0020290 | $0.0023110 | $0.0020290 |
| 2017-10-14 | $0.0020290 | $0.0020390 | $0.0020970 | $0.0020390 |
| 2017-10-15 | $0.0020390 | $0.0015360 | $0.0020480 | $0.0015360 |
| 2017-10-16 | $0.0020440 | $0.0027070 | $0.0027070 | $0.0020730 |
| 2017-10-17 | $0.0027070 | $0.005934 | $0.005934 | $0.0020150 |
| 2017-10-18 | $0.0023510 | $0.0032340 | $0.0032340 | $0.0023420 |
| 2017-10-19 | $0.0032340 | $0.0028490 | $0.0033050 | $0.0028490 |
| 2017-10-20 | $0.0028490 | $0.0020980 | $0.0029970 | $0.0020980 |
| 2017-10-21 | $0.0020980 | $0.005106 | $0.005106 | $0.0021020 |
| 2017-10-22 | $0.005106 | $0.005085 | $0.005085 | $0.005085 |
| 2017-10-23 | $0.005085 | $0.005018 | $0.005018 | $0.005018 |
| 2017-10-24 | $0.005018 | $0.0015990 | $0.0046860 | $0.0015990 |
| 2017-10-25 | $0.0015990 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2017-10-26 | $0.0016630 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2017-10-27 | $0.0017070 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2017-10-28 | $0.0016720 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2017-10-29 | $0.0016610 | $0.0019670 | $0.0023360 | $0.0017830 |
| 2017-10-30 | $0.0019670 | $0.0018370 | $0.0019600 | $0.0018370 |
| 2017-10-31 | $0.0018370 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2017-11-01 | $0.0019990 | $0.0008080 | $0.0020890 | $0.0007410 |
| 2017-11-02 | $0.0008080 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-11-03 | $0.0008430 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2017-11-04 | $0.0008580 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2017-11-05 | $0.0008840 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2017-11-06 | $0.0008870 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2017-11-07 | $0.0006260 | $0.0022020 | $0.0022020 | $0.0006390 |
| 2017-11-08 | $0.0022020 | $0.0023820 | $0.0023820 | $0.0023080 |
| 2017-11-09 | $0.0023820 | $0.0020680 | $0.0022810 | $0.0020680 |
| 2017-11-10 | $0.0020680 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2017-11-11 | $0.0019040 | $0.0008240 | $0.0018390 | $0.0008240 |
| 2017-11-12 | $0.0010140 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-11-13 | $0.0009400 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-11-14 | $0.0014350 | $0.0019790 | $0.0019790 | $0.0014510 |
| 2017-11-15 | $0.0019790 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2017-11-16 | $0.0021850 | $0.005812 | $0.005890 | $0.0023560 |
| 2017-11-17 | $0.0038480 | $0.0035420 | $0.0046970 | $0.0035420 |
| 2017-11-18 | $0.0035420 | $0.0029570 | $0.0035790 | $0.0029570 |
| 2017-11-19 | $0.0029570 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2017-11-20 | $0.0030560 | $0.0039570 | $0.0039570 | $0.0031330 |
| 2017-11-21 | $0.0039580 | $0.0030780 | $0.0038880 | $0.0030780 |
| 2017-11-22 | $0.0037260 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2017-11-23 | $0.0037880 | $0.0040070 | $0.0040070 | $0.0029650 |
| 2017-11-24 | $0.0040070 | $0.0035260 | $0.0041820 | $0.0035260 |
| 2017-11-25 | $0.0035270 | $0.0045520 | $0.0045520 | $0.0037650 |
| 2017-11-26 | $0.0045520 | $0.0039140 | $0.0048460 | $0.0039140 |
| 2017-11-27 | $0.0039140 | $0.0049640 | $0.0049640 | $0.0039910 |
| 2017-11-28 | $0.0049640 | $0.0037640 | $0.005052 | $0.0037640 |
| 2017-11-29 | $0.0037640 | $0.0037380 | $0.0042300 | $0.0037380 |
| 2017-11-30 | $0.0037420 | $0.0036800 | $0.0037800 | $0.0036800 |
| 2017-12-01 | $0.0036800 | $0.0038020 | $0.0040190 | $0.0038020 |
| 2017-12-02 | $0.0038020 | $0.0038190 | $0.005238 | $0.0038190 |
| 2017-12-03 | $0.0038190 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2017-12-04 | $0.0039350 | $0.0041850 | $0.0046500 | $0.0040680 |
| 2017-12-05 | $0.0041850 | $0.0035000 | $0.0042000 | $0.0035000 |
| 2017-12-06 | $0.0035000 | $0.0041250 | $0.0045370 | $0.0041250 |
| 2017-12-07 | $0.0041250 | $0.005055 | $0.005055 | $0.005055 |
| 2017-12-08 | $0.005060 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2017-12-09 | $0.0048140 | $0.0043050 | $0.0044530 | $0.0043050 |
| 2017-12-10 | $0.0043040 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2017-12-11 | $0.0043680 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2017-12-12 | $0.0048530 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2017-12-13 | $0.0049540 | $0.0048860 | $0.0048860 | $0.0047230 |
| 2017-12-14 | $0.0047230 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2017-12-15 | $0.0047760 | $0.0038730 | $0.005105 | $0.0038730 |
| 2017-12-16 | $0.005278 | $0.005804 | $0.005804 | $0.005804 |
| 2017-12-17 | $0.005804 | $0.0043850 | $0.005720 | $0.0043850 |
| 2017-12-18 | $0.0043850 | $0.0047430 | $0.0047430 | $0.0043640 |
| 2017-12-19 | $0.0045530 | $0.0040300 | $0.0042060 | $0.0040300 |
| 2017-12-20 | $0.0040300 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2017-12-21 | $0.0037860 | $0.0032830 | $0.0040640 | $0.0029700 |
| 2017-12-22 | $0.0032830 | $0.0035530 | $0.0038260 | $0.0028700 |
| 2017-12-23 | $0.0035530 | $0.0028790 | $0.0043190 | $0.0028790 |
| 2017-12-24 | $0.0028790 | $0.0030340 | $0.0030340 | $0.0027580 |
| 2017-12-25 | $0.0030340 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2017-12-26 | $0.0030430 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2017-12-27 | $0.0028360 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2017-12-28 | $0.0027750 | $0.0031680 | $0.0031680 | $0.0025920 |
| 2017-12-29 | $0.0033120 | $0.0031660 | $0.0033100 | $0.0031660 |
| 2017-12-30 | $0.0025910 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2017-12-31 | $0.0022560 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2018-01-01 | $0.0024930 | $0.0040330 | $0.0040330 | $0.0024200 |
| 2018-01-02 | $0.0047060 | $0.005754 | $0.005754 | $0.0047210 |
| 2018-01-03 | $0.0045740 | $0.005911 | $0.006063 | $0.0046990 |
| 2018-01-04 | $0.005759 | $0.005768 | $0.005768 | $0.005768 |
| 2018-01-05 | $0.005768 | $0.006273 | $0.006782 | $0.005595 |
| 2018-01-06 | $0.006273 | $0.005667 | $0.006869 | $0.005323 |
| 2018-01-07 | $0.005668 | $0.005355 | $0.005355 | $0.005355 |
| 2018-01-08 | $0.005355 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2018-01-09 | $0.005990 | $0.005787 | $0.005787 | $0.005787 |
| 2018-01-10 | $0.005787 | $0.005968 | $0.005968 | $0.005968 |
| 2018-01-11 | $0.005968 | $0.005323 | $0.005323 | $0.005323 |
| 2018-01-12 | $0.005323 | $0.005536 | $0.005536 | $0.005536 |
| 2018-01-13 | $0.005536 | $0.005697 | $0.005697 | $0.005697 |
| 2018-01-14 | $0.005840 | $0.008456 | $0.008456 | $0.005592 |
| 2018-01-15 | $0.008456 | $0.008452 | $0.008452 | $0.008452 |
| 2018-01-16 | $0.008453 | $0.006995 | $0.006995 | $0.006995 |
| 2018-01-17 | $0.005416 | $0.005358 | $0.005358 | $0.005358 |
| 2018-01-18 | $0.005358 | $0.005364 | $0.005364 | $0.005364 |
| 2018-01-19 | $0.005364 | $0.005530 | $0.005530 | $0.005530 |
| 2018-01-20 | $0.005530 | $0.006136 | $0.006136 | $0.006136 |
| 2018-01-21 | $0.006136 | $0.005544 | $0.005544 | $0.005544 |
| 2018-01-22 | $0.005544 | $0.005191 | $0.005191 | $0.005191 |
| 2018-01-23 | $0.006489 | $0.006515 | $0.006515 | $0.006515 |
| 2018-01-24 | $0.006621 | $0.005372 | $0.006972 | $0.005372 |
| 2018-01-25 | $0.005371 | $0.007823 | $0.007823 | $0.005253 |
| 2018-01-26 | $0.007823 | $0.005885 | $0.007773 | $0.005108 |
| 2018-01-27 | $0.005885 | $0.0048130 | $0.006647 | $0.0046980 |
| 2018-01-28 | $0.0048130 | $0.007061 | $0.007061 | $0.0040010 |
| 2018-01-29 | $0.006825 | $0.005055 | $0.008875 | $0.0044940 |
| 2018-01-30 | $0.005055 | $0.0047500 | $0.005559 | $0.0045480 |
| 2018-01-31 | $0.0047500 | $0.005011 | $0.005011 | $0.0045000 |
| 2018-02-01 | $0.005011 | $0.0043750 | $0.0044660 | $0.0038280 |
| 2018-02-02 | $0.0043750 | $0.0042580 | $0.0043470 | $0.0037260 |
| 2018-02-03 | $0.0042590 | $0.0042560 | $0.005273 | $0.0038860 |
| 2018-02-04 | $0.0042560 | $0.0035340 | $0.0041090 | $0.0035340 |
| 2018-02-05 | $0.0034520 | $0.0029140 | $0.0034690 | $0.0029140 |
| 2018-02-06 | $0.0029130 | $0.0043900 | $0.0043900 | $0.0032350 |
| 2018-02-07 | $0.0036200 | $0.0037200 | $0.0048590 | $0.0035690 |
| 2018-02-08 | $0.0037210 | $0.0046260 | $0.005204 | $0.0040480 |
| 2018-02-09 | $0.0038820 | $0.006001 | $0.006001 | $0.0040880 |
| 2018-02-10 | $0.006001 | $0.0046270 | $0.005913 | $0.0046270 |
| 2018-02-11 | $0.0046270 | $0.0042040 | $0.007357 | $0.0042040 |
| 2018-02-12 | $0.0043660 | $0.0044560 | $0.005169 | $0.0036540 |
| 2018-02-13 | $0.0044560 | $0.0036740 | $0.0044430 | $0.0036740 |
| 2018-02-14 | $0.0036740 | $0.0045530 | $0.0048380 | $0.0039840 |
| 2018-02-15 | $0.0045530 | $0.005117 | $0.005820 | $0.0042140 |
| 2018-02-16 | $0.005117 | $0.0046870 | $0.005400 | $0.0046870 |
| 2018-02-17 | $0.0046870 | $0.005105 | $0.005882 | $0.005105 |
| 2018-02-18 | $0.0048830 | $0.0045840 | $0.005729 | $0.0043750 |
| 2018-02-19 | $0.0045840 | $0.005256 | $0.006038 | $0.0049200 |
| 2018-02-20 | $0.005144 | $0.005178 | $0.005178 | $0.005178 |
| 2018-02-21 | $0.005178 | $0.0044020 | $0.0048220 | $0.0042970 |
| 2018-02-22 | $0.0044020 | $0.0039390 | $0.0041360 | $0.0039390 |
| 2018-02-23 | $0.0039390 | $0.0048840 | $0.0048840 | $0.0039680 |
| 2018-02-24 | $0.0048840 | $0.0045620 | $0.0046590 | $0.0036880 |
| 2018-02-25 | $0.0045620 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2018-02-26 | $0.0045170 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2018-02-27 | $0.0048530 | $0.0044500 | $0.005085 | $0.0044500 |
| 2018-02-28 | $0.0044500 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-03-01 | $0.0043400 | $0.0041530 | $0.0049180 | $0.0041530 |
| 2018-03-02 | $0.0041530 | $0.0048590 | $0.0049690 | $0.0038650 |
| 2018-03-03 | $0.0048590 | $0.0036690 | $0.005045 | $0.0036690 |
| 2018-03-04 | $0.0035540 | $0.0036810 | $0.0043720 | $0.0034510 |
| 2018-03-05 | $0.0036810 | $0.0042330 | $0.0042330 | $0.0036610 |
| 2018-03-06 | $0.0042330 | $0.009662 | $0.0161000 | $0.0039720 |
| 2018-03-07 | $0.009662 | $0.0047660 | $0.009432 | $0.0047660 |
| 2018-03-08 | $0.005858 | $0.0046580 | $0.005497 | $0.0043790 |
| 2018-03-09 | $0.0046580 | $0.0047190 | $0.0047190 | $0.0037010 |
| 2018-03-10 | $0.0047190 | $0.006422 | $0.0113500 | $0.0040470 |
| 2018-03-11 | $0.006422 | $0.007159 | $0.009831 | $0.005918 |
| 2018-03-12 | $0.007158 | $0.005394 | $0.007222 | $0.005394 |
| 2018-03-13 | $0.005394 | $0.006229 | $0.006962 | $0.005038 |
| 2018-03-14 | $0.006229 | $0.0046840 | $0.005999 | $0.0043550 |
| 2018-03-15 | $0.0046830 | $0.0041340 | $0.0047960 | $0.0041340 |
| 2018-03-16 | $0.0041340 | $0.0047210 | $0.005550 | $0.0041420 |
| 2018-03-17 | $0.0047210 | $0.0044150 | $0.0044940 | $0.0044150 |
| 2018-03-18 | $0.0044140 | $0.0041080 | $0.0046010 | $0.0041080 |
| 2018-03-19 | $0.0041080 | $0.0043120 | $0.0043980 | $0.0038800 |
| 2018-03-20 | $0.0043120 | $0.0041040 | $0.006066 | $0.0040140 |
| 2018-03-21 | $0.0040140 | $0.005436 | $0.005436 | $0.0038320 |
| 2018-03-22 | $0.005436 | $0.0038390 | $0.005322 | $0.0028790 |
| 2018-03-23 | $0.0038390 | $0.0036630 | $0.0040210 | $0.0036630 |
| 2018-03-24 | $0.0036640 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2018-03-25 | $0.0035050 | $0.0032200 | $0.0034740 | $0.0032200 |
| 2018-03-26 | $0.0032200 | $0.0032610 | $0.0032610 | $0.0030980 |
| 2018-03-27 | $0.0036680 | $0.0031230 | $0.0035140 | $0.0030450 |
| 2018-03-28 | $0.0031230 | $0.0035020 | $0.0035020 | $0.0031840 |
| 2018-03-29 | $0.0035020 | $0.0029140 | $0.0031270 | $0.0029140 |
| 2018-03-30 | $0.0029140 | $0.0029470 | $0.0029470 | $0.0024670 |
| 2018-03-31 | $0.0029470 | $0.0026390 | $0.0029860 | $0.0026390 |
| 2018-04-01 | $0.0026390 | $0.0025290 | $0.0025980 | $0.0023930 |
| 2018-04-02 | $0.0025290 | $0.0026180 | $0.0026180 | $0.0024760 |
| 2018-04-03 | $0.0026180 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2018-04-04 | $0.0026760 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2018-04-05 | $0.0023850 | $0.0023090 | $0.0023770 | $0.0023090 |
| 2018-04-06 | $0.0023090 | $0.0022560 | $0.0026540 | $0.0022560 |
| 2018-04-07 | $0.0022560 | $0.0025590 | $0.0025590 | $0.0018680 |
| 2018-04-08 | $0.0025590 | $0.0019740 | $0.0026080 | $0.0019740 |
| 2018-04-09 | $0.0019740 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2018-04-10 | $0.0019010 | $0.0018550 | $0.0019240 | $0.0018550 |
| 2018-04-11 | $0.0018550 | $0.0020230 | $0.0020230 | $0.0018840 |
| 2018-04-12 | $0.0020230 | $0.0031710 | $0.0031710 | $0.0022990 |
| 2018-04-13 | $0.0031710 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2018-04-14 | $0.0031590 | $0.0024070 | $0.0032090 | $0.0024070 |
| 2018-04-15 | $0.0024070 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2018-04-16 | $0.0025130 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-04-17 | $0.0024240 | $0.0025350 | $0.0025350 | $0.0021390 |
| 2018-04-18 | $0.0025350 | $0.0029480 | $0.0029480 | $0.0022930 |
| 2018-04-19 | $0.0029480 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2018-04-20 | $0.0029890 | $0.0024860 | $0.0031960 | $0.0024860 |
| 2018-04-21 | $0.0024860 | $0.0024130 | $0.0026810 | $0.0024130 |
| 2018-04-22 | $0.0024130 | $0.0027350 | $0.0027350 | $0.0023820 |
| 2018-04-23 | $0.0027350 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2018-04-24 | $0.0027800 | $0.0029930 | $0.0029930 | $0.0024140 |
| 2018-04-25 | $0.0029940 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2018-04-26 | $0.0027510 | $0.0025990 | $0.0028770 | $0.0024130 |
| 2018-04-27 | $0.0026010 | $0.0027710 | $0.0027710 | $0.0025030 |
| 2018-04-28 | $0.0027710 | $0.0026180 | $0.0028990 | $0.0026180 |
| 2018-04-29 | $0.0026180 | $0.0023520 | $0.0026340 | $0.0023520 |
| 2018-04-30 | $0.0023520 | $0.0024970 | $0.0024970 | $0.0022200 |
| 2018-05-01 | $0.0024970 | $0.0022690 | $0.0025420 | $0.0021790 |
| 2018-05-02 | $0.0024510 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2018-05-03 | $0.0024930 | $0.0027290 | $0.0028260 | $0.0025340 |
| 2018-05-04 | $0.0027290 | $0.0027160 | $0.0027160 | $0.0023280 |
| 2018-05-05 | $0.0027160 | $0.0027570 | $0.0030520 | $0.0027570 |
| 2018-05-06 | $0.0027570 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2018-05-07 | $0.0027000 | $0.0029070 | $0.0029070 | $0.0026260 |
| 2018-05-08 | $0.0029070 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2018-05-09 | $0.0028510 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2018-05-10 | $0.0028900 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2018-05-11 | $0.0028000 | $0.0026950 | $0.0026950 | $0.0023580 |
| 2018-05-12 | $0.0026950 | $0.0023760 | $0.0027160 | $0.0023760 |
| 2018-05-13 | $0.0022920 | $0.0027000 | $0.0027000 | $0.0023520 |
| 2018-05-14 | $0.0027000 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2018-05-15 | $0.0026890 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2018-05-16 | $0.0026290 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-05-17 | $0.0025860 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-05-18 | $0.0025020 | $0.0024740 | $0.0025570 | $0.0024740 |
| 2018-05-19 | $0.0024740 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2018-05-20 | $0.0024750 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2018-05-21 | $0.0025600 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-05-22 | $0.0025260 | $0.0023180 | $0.0023980 | $0.0023180 |
| 2018-05-23 | $0.0023180 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2018-05-24 | $0.0021770 | $0.0021240 | $0.0023510 | $0.0021240 |
| 2018-05-25 | $0.0021240 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2018-05-26 | $0.0020930 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2018-05-27 | $0.0020590 | $0.0019880 | $0.0020610 | $0.0019880 |
| 2018-05-28 | $0.0019880 | $0.0018510 | $0.0019930 | $0.0018510 |
| 2018-05-29 | $0.0018510 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2018-05-30 | $0.0019430 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-05-31 | $0.0019220 | $0.0024010 | $0.0024010 | $0.0019510 |
| 2018-06-01 | $0.0024010 | $0.0025600 | $0.0025600 | $0.0023340 |
| 2018-06-02 | $0.0025600 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2018-06-03 | $0.0025990 | $0.0023930 | $0.0026250 | $0.0023930 |
| 2018-06-04 | $0.0023930 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-06-05 | $0.0023260 | $0.0019840 | $0.0023650 | $0.0019840 |
| 2018-06-06 | $0.0019840 | $0.0021450 | $0.0022990 | $0.0019150 |
| 2018-06-07 | $0.0021450 | $0.0020020 | $0.0021560 | $0.0020020 |
| 2018-06-08 | $0.0020020 | $0.0019830 | $0.0023650 | $0.0019830 |
| 2018-06-09 | $0.0019830 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2018-06-10 | $0.0019540 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2018-06-11 | $0.0017610 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2018-06-12 | $0.0017910 | $0.0015080 | $0.0017050 | $0.0014430 |
| 2018-06-13 | $0.0015080 | $0.0013250 | $0.0014510 | $0.0013250 |
| 2018-06-14 | $0.0013250 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2018-06-15 | $0.0013950 | $0.0016630 | $0.0016630 | $0.0013430 |
| 2018-06-16 | $0.0016630 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-06-17 | $0.0016910 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-06-18 | $0.0016790 | $0.0014770 | $0.0017460 | $0.0014770 |
| 2018-06-19 | $0.0014770 | $0.0016180 | $0.0016180 | $0.0014830 |
| 2018-06-20 | $0.0016180 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-06-21 | $0.0016230 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2018-06-22 | $0.0016130 | $0.0011500 | $0.0042360 | $0.0006050 |
| 2018-06-23 | $0.0011500 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-06-24 | $0.0011720 | $0.0011700 | $0.0012320 | $0.0011700 |
| 2018-06-25 | $0.0011700 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-06-26 | $0.0011890 | $0.0011570 | $0.0014000 | $0.0011570 |
| 2018-06-27 | $0.0012180 | $0.0015350 | $0.0015350 | $0.0009830 |
| 2018-06-28 | $0.0015350 | $0.0011160 | $0.0014680 | $0.0011160 |
| 2018-06-29 | $0.0011150 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-06-30 | $0.0011790 | $0.0010220 | $0.0013410 | $0.0010220 |
| 2018-07-01 | $0.0010220 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-07-02 | $0.0010150 | $0.0011250 | $0.0011250 | $0.0010590 |
| 2018-07-03 | $0.0011250 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2018-07-04 | $0.0011060 | $0.0009230 | $0.0011200 | $0.0004610 |
| 2018-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0006540 |
| 2018-07-06 | $0.0007190 | $0.0009240 | $0.0009240 | $0.0006600 |
| 2018-07-07 | $0.0009240 | $0.0010140 | $0.0010140 | $0.0006760 |
| 2018-07-08 | $0.0010140 | $0.0008720 | $0.0010060 | $0.0008720 |
| 2018-07-09 | $0.0008720 | $0.0006670 | $0.0008670 | $0.0006670 |
| 2018-07-10 | $0.0006670 | $0.0004420 | $0.0006310 | $0.0004420 |
| 2018-07-11 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-07-12 | $0.0004480 | $0.0007500 | $0.0007500 | $0.0004380 |
| 2018-07-13 | $0.0004380 | $0.0004360 | $0.0007480 | $0.0004360 |
| 2018-07-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-07-15 | $0.0005020 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-07-16 | $0.0005090 | $0.0008090 | $0.0008090 | $0.0005390 |
| 2018-07-17 | $0.0008090 | $0.0006590 | $0.0008790 | $0.0006590 |
| 2018-07-18 | $0.0006590 | $0.0005910 | $0.0006640 | $0.0005910 |
| 2018-07-19 | $0.0005910 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-07-20 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-07-21 | $0.0005870 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-07-22 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-07-23 | $0.0005920 | $0.0005400 | $0.0006170 | $0.0005400 |
| 2018-07-24 | $0.0005400 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-07-25 | $0.0005880 | $0.0008170 | $0.0008170 | $0.0005720 |
| 2018-07-26 | $0.0008170 | $0.0005560 | $0.0007940 | $0.0005560 |
| 2018-07-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-07-28 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-07-29 | $0.0005760 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-07-30 | $0.0007400 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-07-31 | $0.0007360 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-01 | $0.0006960 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-08-02 | $0.0007610 | $0.0007540 | $0.0009050 | $0.0007540 |
| 2018-08-03 | $0.0007540 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-08-04 | $0.0008900 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-08-05 | $0.0008420 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-08-06 | $0.0008450 | $0.0006950 | $0.0008340 | $0.0006950 |
| 2018-08-07 | $0.0006950 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-08-08 | $0.0006720 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-08-09 | $0.0006280 | $0.0268300 | $0.0274200 | $0.0006540 |
| 2018-08-10 | $0.0268300 | $0.0240600 | $0.0252300 | $0.0238100 |
| 2018-08-11 | $0.0240600 | $0.0218500 | $0.0250300 | $0.0197300 |
| 2018-08-12 | $0.0218500 | $0.0220000 | $0.0235800 | $0.0206800 |
| 2018-08-13 | $0.0220000 | $0.0232400 | $0.0232400 | $0.0125300 |
| 2018-08-14 | $0.0232400 | $0.0249200 | $0.0278400 | $0.0192200 |
| 2018-08-15 | $0.0249200 | $0.0251000 | $0.0268500 | $0.0229000 |
| 2018-08-16 | $0.0251000 | $0.0402200 | $0.0492600 | $0.0253000 |
| 2018-08-17 | $0.0402200 | $0.0391500 | $0.0419200 | $0.0336800 |
| 2018-08-18 | $0.0391500 | $0.0392700 | $0.0411900 | $0.0342700 |
| 2018-08-19 | $0.0392700 | $0.0403100 | $0.0424600 | $0.0383000 |
| 2018-08-20 | $0.0403100 | $0.0384300 | $0.0396900 | $0.0368700 |
| 2018-08-21 | $0.0384400 | $0.0380400 | $0.0408900 | $0.0376500 |
| 2018-08-22 | $0.0380400 | $0.0342500 | $0.0385800 | $0.0342500 |
| 2018-08-23 | $0.0342500 | $0.0300100 | $0.0368800 | $0.0297500 |
| 2018-08-24 | $0.0300100 | $0.0312000 | $0.0348900 | $0.0272400 |
| 2018-08-25 | $0.0312000 | $0.0333400 | $0.0334100 | $0.0313900 |
| 2018-08-26 | $0.0333400 | $0.0325900 | $0.0342100 | $0.0292300 |
| 2018-08-27 | $0.0325900 | $0.0351300 | $0.0359600 | $0.0330600 |
| 2018-08-28 | $0.0351300 | $0.0392900 | $0.0400700 | $0.0351000 |
| 2018-08-29 | $0.0392900 | $0.0344100 | $0.0397700 | $0.0339200 |
| 2018-08-30 | $0.0342700 | $0.0341500 | $0.0354100 | $0.0335900 |
| 2018-08-31 | $0.0341500 | $0.0367500 | $0.0367500 | $0.0324600 |
| 2018-09-01 | $0.0367500 | $0.0369500 | $0.0381800 | $0.0347900 |
| 2018-09-02 | $0.0369500 | $0.0364300 | $0.0374600 | $0.0346100 |
| 2018-09-03 | $0.0364300 | $0.0345300 | $0.0362800 | $0.0306100 |
| 2018-09-04 | $0.0345300 | $0.0329400 | $0.0350100 | $0.0305800 |
| 2018-09-05 | $0.0329400 | $0.0246100 | $0.0299700 | $0.0246100 |
| 2018-09-06 | $0.0246100 | $0.0286700 | $0.0332300 | $0.0236500 |
| 2018-09-07 | $0.0286700 | $0.0278900 | $0.0300100 | $0.0271900 |
| 2018-09-08 | $0.0279000 | $0.0267800 | $0.0288900 | $0.0267800 |
| 2018-09-09 | $0.0267800 | $0.0265000 | $0.0286200 | $0.0265000 |
| 2018-09-10 | $0.0265000 | $0.0273200 | $0.0277600 | $0.0259900 |
| 2018-09-11 | $0.0273200 | $0.0256200 | $0.0272000 | $0.0241700 |
| 2018-09-12 | $0.0256200 | $0.0247100 | $0.0271200 | $0.0236400 |
| 2018-09-13 | $0.0247100 | $0.0249300 | $0.0272000 | $0.0249300 |
| 2018-09-14 | $0.0249300 | $0.0258800 | $0.0271800 | $0.0249100 |
| 2018-09-15 | $0.0258800 | $0.0243900 | $0.0267400 | $0.0243900 |
| 2018-09-16 | $0.0243900 | $0.0252900 | $0.0259400 | $0.0243200 |
| 2018-09-17 | $0.0252900 | $0.0250500 | $0.0250500 | $0.0232900 |
| 2018-09-18 | $0.0250500 | $0.0236100 | $0.0253900 | $0.0205000 |
| 2018-09-19 | $0.0236100 | $0.0231000 | $0.0238000 | $0.0211200 |
| 2018-09-20 | $0.0231000 | $0.0218600 | $0.0234900 | $0.0212100 |
| 2018-09-21 | $0.0218600 | $0.0213000 | $0.0236700 | $0.0213000 |
| 2018-09-22 | $0.0213000 | $0.0231100 | $0.0231100 | $0.0211600 |
| 2018-09-23 | $0.0231100 | $0.0240600 | $0.0248000 | $0.0221900 |
| 2018-09-24 | $0.0240600 | $0.0004610 | $0.0236300 | $0.0004610 |
| 2018-09-25 | $0.0004610 | $0.0222700 | $0.0222700 | $0.0004510 |
| 2018-09-26 | $0.0222700 | $0.0221000 | $0.0223600 | $0.0205500 |
| 2018-09-27 | $0.0221000 | $0.0217300 | $0.0228700 | $0.0211300 |
| 2018-09-28 | $0.0217300 | $0.0206400 | $0.0217600 | $0.0193100 |
| 2018-09-29 | $0.0206400 | $0.0202100 | $0.0212600 | $0.0190800 |
| 2018-09-30 | $0.0202100 | $0.0212600 | $0.0212600 | $0.0202700 |
| 2018-10-01 | $0.0212600 | $0.0225500 | $0.0240700 | $0.0197200 |
| 2018-10-02 | $0.0225500 | $0.0206200 | $0.0223800 | $0.0205600 |
| 2018-10-03 | $0.0206200 | $0.0205200 | $0.0212900 | $0.0203200 |
| 2018-10-04 | $0.0205200 | $0.0210600 | $0.0214500 | $0.0132300 |
| 2018-10-05 | $0.0210600 | $0.0212900 | $0.0217600 | $0.0205000 |
| 2018-10-06 | $0.0212900 | $0.0216800 | $0.0220100 | $0.0210900 |
| 2018-10-07 | $0.0216800 | $0.0219200 | $0.0219200 | $0.0208600 |
| 2018-10-08 | $0.0219200 | $0.0226100 | $0.0228800 | $0.0208800 |
| 2018-10-09 | $0.0226100 | $0.0221500 | $0.0228800 | $0.0212900 |
| 2018-10-10 | $0.0221500 | $0.0209900 | $0.0219800 | $0.0208000 |
| 2018-10-11 | $0.0209900 | $0.0200600 | $0.0209300 | $0.0198100 |
| 2018-10-12 | $0.0200600 | $0.0243800 | $0.0248800 | $0.0197500 |
| 2018-10-13 | $0.0243800 | $0.0238800 | $0.0244400 | $0.0216800 |
| 2018-10-14 | $0.0238800 | $0.0190200 | $0.0241700 | $0.0190200 |
| 2018-10-15 | $0.0190200 | $0.0191100 | $0.0215600 | $0.0190400 |
| 2018-10-16 | $0.0191100 | $0.0194900 | $0.0210000 | $0.0177100 |
| 2018-10-17 | $0.0194900 | $0.0197900 | $0.0211000 | $0.0193900 |
| 2018-10-18 | $0.0197900 | $0.0201200 | $0.0201200 | $0.0188200 |
| 2018-10-19 | $0.0201200 | $0.0198600 | $0.0200500 | $0.0188300 |
| 2018-10-20 | $0.0198600 | $0.0006490 | $0.0199300 | $0.0005190 |
| 2018-10-21 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-10-22 | $0.0006510 | $0.0009720 | $0.0009720 | $0.0006480 |
| 2018-10-23 | $0.0009730 | $0.0009700 | $0.0009700 | $0.0009060 |
| 2018-10-24 | $0.0009710 | $0.0239600 | $0.0249300 | $0.0009710 |
| 2018-10-25 | $0.0239600 | $0.0229400 | $0.0239100 | $0.0228100 |
| 2018-10-26 | $0.0229400 | $0.0223400 | $0.0229200 | $0.0205300 |
| 2018-10-27 | $0.0223400 | $0.0220000 | $0.0223900 | $0.0205800 |
| 2018-10-28 | $0.0220000 | $0.0222600 | $0.0222600 | $0.0199900 |
| 2018-10-29 | $0.0222600 | $0.0202000 | $0.0217200 | $0.0193800 |
| 2018-10-30 | $0.0202100 | $0.0214500 | $0.0214500 | $0.0198700 |
| 2018-10-31 | $0.0214500 | $0.0203600 | $0.0215600 | $0.0187100 |
| 2018-11-01 | $0.0203600 | $0.0006380 | $0.0215700 | $0.0006380 |
| 2018-11-02 | $0.0006380 | $0.0213600 | $0.0213600 | $0.0006400 |
| 2018-11-03 | $0.0213600 | $0.0210400 | $0.0213000 | $0.0198300 |
| 2018-11-04 | $0.0210400 | $0.0194700 | $0.0213400 | $0.0194000 |
| 2018-11-05 | $0.0194700 | $0.0200100 | $0.0210400 | $0.0193700 |
| 2018-11-06 | $0.0200100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2018-11-07 | $0.0201500 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-11-08 | $0.0203100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-11-09 | $0.0200500 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2018-11-10 | $0.0198400 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-11-11 | $0.0198900 | $0.0007050 | $0.0199300 | $0.0006410 |
| 2018-11-12 | $0.0007050 | $0.0009560 | $0.0009560 | $0.0007010 |
| 2018-11-13 | $0.0009560 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-11-14 | $0.0009510 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2018-11-15 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-11-16 | $0.0008470 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-11-17 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-11-18 | $0.0008350 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-11-19 | $0.0008420 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-11-20 | $0.0007210 | $0.0004890 | $0.0006660 | $0.0004890 |
| 2018-11-21 | $0.0004890 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-22 | $0.0005050 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2018-11-23 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-11-24 | $0.0004780 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-11-25 | $0.0004240 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-11-26 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-11-27 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-11-28 | $0.0004200 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-11-29 | $0.0004690 | $0.0004290 | $0.0004720 | $0.0004290 |
| 2018-11-30 | $0.0004290 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-01 | $0.0004010 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-02 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-03 | $0.0004140 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-12-04 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-05 | $0.0003950 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-06 | $0.0003740 | $0.0003830 | $0.0003830 | $0.0003480 |
| 2018-12-07 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-12-08 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-12-09 | $0.0003810 | $0.0003590 | $0.0003950 | $0.0003590 |
| 2018-12-10 | $0.0003590 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-12-11 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-12-12 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-13 | $0.0003490 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-12-14 | $0.0003300 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-12-15 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-12-17 | $0.0003260 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-18 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-20 | $0.0003740 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0006120 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003950 | $0.0006460 | $0.0006460 | $0.0003800 |
| 2018-12-30 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-31 | $0.0006620 | $0.0004120 | $0.0006370 | $0.0004120 |
| 2019-01-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-01-02 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-01-03 | $0.0004360 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-01-04 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-05 | $0.0004260 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-01-06 | $0.0004240 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-07 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-01-08 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-09 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-01-10 | $0.0004450 | $0.0003670 | $0.0004040 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0005500 | $0.0005500 | $0.0003670 |
| 2019-01-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-13 | $0.0005500 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-14 | $0.0005330 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-15 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-17 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-18 | $0.0005530 | $0.0003650 | $0.0005470 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0005360 | $0.0005360 | $0.0003570 |
| 2019-01-22 | $0.0005360 | $0.0003600 | $0.0005400 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0005360 | $0.0005360 | $0.0003570 |
| 2019-01-24 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-25 | $0.0005400 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-26 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-27 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-28 | $0.0005350 | $0.0003800 | $0.0005180 | $0.0003800 |
| 2019-01-29 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-01-30 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-01-31 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-02-01 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-02-02 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-02-03 | $0.0003860 | $0.0004140 | $0.0004140 | $0.0003800 |
| 2019-02-04 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-02-05 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-02-06 | $0.0004140 | $0.0003730 | $0.0004070 | $0.0003730 |
| 2019-02-07 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-02-08 | $0.0003710 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-09 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-02-10 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-02-11 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-12 | $0.0003970 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-13 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-14 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-15 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-16 | $0.0003950 | $0.0004700 | $0.0004700 | $0.0003980 |
| 2019-02-17 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-02-18 | $0.0004770 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-02-19 | $0.0005090 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-02-20 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-21 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0004330 |
| 2019-02-22 | $0.0005120 | $0.0004780 | $0.0005180 | $0.0004380 |
| 2019-02-23 | $0.0004780 | $0.0004980 | $0.0005390 | $0.0004980 |
| 2019-02-24 | $0.0004980 | $0.0004530 | $0.0004900 | $0.0004530 |
| 2019-02-25 | $0.0004530 | $0.0004620 | $0.0005000 | $0.0004620 |
| 2019-02-26 | $0.0004620 | $0.0004580 | $0.0004960 | $0.0004580 |
| 2019-02-27 | $0.0004580 | $0.0004600 | $0.0005360 | $0.0003830 |
| 2019-02-28 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004210 |
| 2019-03-01 | $0.0004590 | $0.0004220 | $0.0004600 | $0.0004220 |
| 2019-03-02 | $0.0004600 | $0.0004610 | $0.0004610 | $0.0004230 |
| 2019-03-03 | $0.0004610 | $0.0004190 | $0.0004580 | $0.0004190 |
| 2019-03-04 | $0.0004190 | $0.0004480 | $0.0004480 | $0.0004100 |
| 2019-03-05 | $0.0004480 | $0.0005040 | $0.0005040 | $0.0004260 |
| 2019-03-06 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-07 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-08 | $0.0005050 | $0.0005800 | $0.0005800 | $0.0005030 |
| 2019-03-09 | $0.0005800 | $0.0005530 | $0.0005920 | $0.0005530 |
| 2019-03-10 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-11 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-03-12 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-13 | $0.0005440 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-03-15 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-03-16 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-03-17 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-03-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-03-21 | $0.0005680 | $0.0006400 | $0.0007190 | $0.0005600 |
| 2019-03-22 | $0.0006400 | $0.0006000 | $0.0006800 | $0.0005600 |
| 2019-03-23 | $0.0006000 | $0.0006010 | $0.0006810 | $0.0006010 |
| 2019-03-24 | $0.0006010 | $0.0006790 | $0.0006790 | $0.0005990 |
| 2019-03-25 | $0.0006790 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-03-26 | $0.0006670 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-27 | $0.0006700 | $0.0006470 | $0.0006880 | $0.0006470 |
| 2019-03-28 | $0.0006880 | $0.0006460 | $0.0006860 | $0.0006060 |
| 2019-03-29 | $0.0006460 | $0.0006990 | $0.0006990 | $0.0006170 |
| 2019-03-30 | $0.0006990 | $0.0006180 | $0.0007000 | $0.0006180 |
| 2019-03-31 | $0.0006590 | $0.0006170 | $0.0006990 | $0.0006170 |
| 2019-04-01 | $0.0006580 | $0.0006230 | $0.0006640 | $0.0005810 |
| 2019-04-02 | $0.0006230 | $0.0007360 | $0.0007850 | $0.0006870 |
| 2019-04-03 | $0.0007360 | $0.0007460 | $0.0007960 | $0.0006970 |
| 2019-04-04 | $0.0007460 | $0.0007370 | $0.0007860 | $0.0007370 |
| 2019-04-05 | $0.0007370 | $0.0007570 | $0.0008080 | $0.0007570 |
| 2019-04-06 | $0.0007570 | $0.0007590 | $0.0008090 | $0.0007590 |
| 2019-04-07 | $0.0007590 | $0.0007800 | $0.0008320 | $0.0007800 |
| 2019-04-08 | $0.0007800 | $0.0007940 | $0.0008470 | $0.0007940 |
| 2019-04-09 | $0.0007940 | $0.0007280 | $0.0008320 | $0.0007280 |
| 2019-04-10 | $0.0007280 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-04-11 | $0.0007450 | $0.0006560 | $0.0007070 | $0.0006560 |
| 2019-04-12 | $0.0006560 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-04-13 | $0.0006610 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-14 | $0.0006600 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-04-15 | $0.0006720 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-04-16 | $0.0006550 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-04-17 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-18 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-19 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006360 |
| 2019-04-20 | $0.0006880 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-04-21 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-04-22 | $0.0006900 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-04-23 | $0.0007010 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-04-24 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-25 | $0.0007090 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-04-26 | $0.0006710 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-27 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-28 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-04-29 | $0.0006850 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-30 | $0.0006810 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-05-01 | $0.0006960 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-05-02 | $0.0007010 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-03 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-05-04 | $0.0007480 | $0.0007010 | $0.0007590 | $0.0007010 |
| 2019-05-05 | $0.0007010 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-05-06 | $0.0006950 | $0.0006320 | $0.0006900 | $0.0005750 |
| 2019-05-07 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-08 | $0.0006400 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-09 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-11 | $0.0006990 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-12 | $0.0007910 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-05-13 | $0.0007680 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-05-14 | $0.0008590 | $0.0007980 | $0.0008780 | $0.0007180 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0008110 | $0.0007370 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007990 | $0.0007270 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008800 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0008740 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0008390 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0008660 | $0.0008660 | $0.0007090 |
| 2019-05-24 | $0.0008660 | $0.0008000 | $0.0008800 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0009600 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0009660 | $0.0009660 | $0.0008780 |
| 2019-05-28 | $0.0009660 | $0.0006980 | $0.0009590 | $0.0006980 |
| 2019-05-29 | $0.0006980 | $0.0006930 | $0.0006930 | $0.0006060 |
| 2019-05-30 | $0.0006930 | $0.0006620 | $0.0006620 | $0.0004970 |
| 2019-05-31 | $0.0006620 | $0.0006840 | $0.0006840 | $0.0005980 |
| 2019-06-01 | $0.0006840 | $0.0005990 | $0.0006840 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-06-17 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0007260 | $0.0008170 | $0.0006360 |
| 2019-06-19 | $0.0007260 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-06-20 | $0.0007420 | $0.0009540 | $0.0010490 | $0.0007630 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0010220 | $0.0008180 |
| 2019-06-22 | $0.0008180 | $0.0008550 | $0.0010690 | $0.0008550 |
| 2019-06-23 | $0.0008550 | $0.0008680 | $0.0010860 | $0.0008680 |
| 2019-06-24 | $0.0008680 | $0.0008830 | $0.0009930 | $0.0008830 |
| 2019-06-25 | $0.0008830 | $0.0009390 | $0.0010570 | $0.0009390 |
| 2019-06-26 | $0.0009390 | $0.0007750 | $0.0011620 | $0.0007750 |
| 2019-06-27 | $0.0007750 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-06-28 | $0.0006690 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-29 | $0.0007410 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-30 | $0.0007130 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-01 | $0.0006460 | $0.0004240 | $0.0006360 | $0.0004240 |
| 2019-07-02 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-03 | $0.0004340 | $0.0005990 | $0.0005990 | $0.0004790 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-05 | $0.0005580 | $0.0004400 | $0.0005500 | $0.0004400 |
| 2019-07-06 | $0.0004400 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-07 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-07-08 | $0.0004590 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-09 | $0.0004920 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-07-10 | $0.0005030 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-07-11 | $0.0004840 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-07-12 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-07-13 | $0.0004720 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-14 | $0.0004550 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-20 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-07-21 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-22 | $0.0004240 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-24 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-07-25 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-07-26 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-27 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-07-28 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-07-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-31 | $0.0003840 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-01 | $0.0004040 | $0.0003980 | $0.0004000 | $0.0003980 |
| 2019-08-03 | $0.0004210 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-08-04 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2019-08-10 | $0.0004750 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-08-11 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-08-17 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-08-18 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2019-08-24 | $0.0003120 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-25 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-07 | $0.0003090 | $0.0002100 | $0.0003150 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2019-09-21 | $0.0001020 | $0.0002000 | $0.0003000 | $0.0001000 |
| 2019-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001640 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-12 | $0.0000830 | $0.0002510 | $0.0002510 | $0.0000840 |
| 2019-10-13 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002390 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-27 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002750 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0002650 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-24 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-08 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001470 |
| 2020-01-11 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-12 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-26 | $0.0001670 | $0.0001660 | $0.0001670 | $0.0001660 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-29 | $0.0000870 | $0.0001710 | $0.0001710 | $0.0000850 |
| 2020-03-01 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
Description
Aston Crypto ICO Description
ArtexCoin is a Proof of Work cryptocurrency that uses the popular X11 algorithm. Their goal is to develop leading crypto-currency software that combines all features of cash and digital money, design and implement a marketing plan to position Artex as a leading solution in crypto-industry and expand the network by focusing on new adoptions and integration within the existing target markets, and attract new financial industry partners.
Technology
Aston Crypto Technology
Sorry, detailed technology about Aston is not currently available
Features
Aston Crypto Features
Sorry, detailed features about Aston is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer