BITUSD Coin Values BITUSD
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsbitUSD Crypto Coin Rank 941
Website
r/bitUSD
1,961,580 BITUSD
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
bitUSD
bitUSD valuesUSD Price $ 0.8233
$ 0.8233
bitUSD BTC Price 0.00007154
0.00007154
bitUSD 24h Vol $ 0
$ 0
bitUSD Market Cap $ 1,614,998
$ 1,614,998
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today bitUSD price in US dollars is currently
0.8233
USD, and if converted to Bitcoin is
0.00007154
BTC. A total of 140 coin's are currently circulating in the Market. bitUSD prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars bitUSD has been traded on Crypto Exchanges. Get bitUSD's progress by adding it to your favourites and creating a free portfolio if you wish.
BITUSD Charts
bitUSD Price Charts
BITUSD High/Low Price Chart
bitUSD Price High/Low Price Chart
Historical Data
bitUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-23 | $0.9945000 | $0.9982000 | $1.04 | $0.9915000 |
| 2018-07-24 | $0.9982000 | $1.01 | $1.02 | $0.9455000 |
| 2018-07-25 | $1.01 | $0.9840000 | $1.01 | $0.9686000 |
| 2018-07-26 | $0.9841000 | $0.9716000 | $1.02 | $0.9673000 |
| 2018-07-27 | $0.9624000 | $1.05 | $1.06 | $1.02 |
| 2018-07-28 | $1.05 | $1.02 | $1.02 | $1.00 |
| 2018-07-29 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2018-07-30 | $1.02 | $1.05 | $1.08 | $1.03 |
| 2018-07-31 | $1.05 | $1.01 | $1.07 | $1.00 |
| 2018-08-01 | $1.01 | $1.04 | $1.07 | $1.01 |
| 2018-08-02 | $1.04 | $1.00 | $1.04 | $0.9946000 |
| 2018-08-03 | $1.00 | $1.05 | $1.05 | $0.9972000 |
| 2018-08-04 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2018-08-05 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2018-08-06 | $1.03 | $0.9998000 | $1.02 | $0.9907000 |
| 2018-08-07 | $0.9998000 | $0.9331000 | $1.01 | $0.9103000 |
| 2018-08-08 | $0.9766000 | $0.9241000 | $0.9886000 | $0.9037000 |
| 2018-08-09 | $0.9241000 | $0.9695000 | $0.9877000 | $0.9360000 |
| 2018-08-10 | $0.9695000 | $1.06 | $1.17 | $1.04 |
| 2018-08-11 | $1.06 | $1.13 | $1.18 | $1.09 |
| 2018-08-12 | $1.13 | $0.9126000 | $0.9388000 | $0.9014000 |
| 2018-08-13 | $0.9126000 | $1.05 | $1.19 | $1.04 |
| 2018-08-14 | $1.05 | $1.11 | $1.14 | $1.00 |
| 2018-08-15 | $1.11 | $1.04 | $1.13 | $1.03 |
| 2018-08-16 | $1.04 | $1.02 | $1.06 | $0.9845000 |
| 2018-08-17 | $1.02 | $0.9622000 | $0.9645000 | $0.8646000 |
| 2018-08-18 | $0.9622000 | $1.04 | $1.14 | $1.00 |
| 2018-08-19 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2018-08-20 | $1.07 | $1.06 | $1.19 | $1.05 |
| 2018-08-21 | $1.06 | $1.03 | $1.05 | $0.9881000 |
| 2018-08-22 | $1.03 | $1.18 | $1.31 | $1.14 |
| 2018-08-23 | $1.18 | $0.9767000 | $0.9931000 | $0.9504000 |
| 2018-08-24 | $0.9767000 | $0.9960000 | $1.00 | $0.9562000 |
| 2018-08-25 | $0.9960000 | $1.03 | $1.05 | $1.03 |
| 2018-08-26 | $1.03 | $1.08 | $1.09 | $1.06 |
| 2018-08-27 | $1.08 | $1.03 | $1.03 | $0.9744000 |
| 2018-08-28 | $1.03 | $1.04 | $1.05 | $0.9924000 |
| 2018-08-29 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2018-08-30 | $1.02 | $1.08 | $1.11 | $1.04 |
| 2018-08-31 | $1.08 | $1.05 | $1.06 | $1.03 |
| 2018-09-01 | $1.05 | $1.06 | $1.09 | $1.01 |
| 2018-09-02 | $1.06 | $1.02 | $1.04 | $1.00 |
| 2018-09-03 | $1.02 | $0.9964000 | $1.02 | $0.9856000 |
| 2018-09-04 | $0.9964000 | $0.9835000 | $1.01 | $0.9580000 |
| 2018-09-05 | $0.9835000 | $0.9900000 | $1.25 | $0.9807000 |
| 2018-09-06 | $0.9900000 | $1.08 | $1.09 | $0.9904000 |
| 2018-09-07 | $1.08 | $1.01 | $1.10 | $1.00 |
| 2018-09-08 | $1.01 | $0.9693000 | $1.08 | $0.9363000 |
| 2018-09-09 | $0.9693000 | $1.01 | $1.07 | $0.9487000 |
| 2018-09-10 | $1.01 | $1.04 | $1.07 | $0.9838000 |
| 2018-09-11 | $1.04 | $0.9989000 | $1.07 | $0.9493000 |
| 2018-09-12 | $0.9989000 | $1.04 | $1.05 | $0.9523000 |
| 2018-09-13 | $1.04 | $1.11 | $1.13 | $0.9633000 |
| 2018-09-14 | $1.11 | $0.9994000 | $1.07 | $0.9704000 |
| 2018-09-15 | $0.9994000 | $1.03 | $1.06 | $0.9669000 |
| 2018-09-16 | $1.03 | $0.9289000 | $0.9428000 | $0.8773000 |
| 2018-09-17 | $0.9289000 | $0.9522000 | $1.10 | $0.9350000 |
| 2018-09-18 | $0.9522000 | $0.8794000 | $0.9059000 | $0.8187000 |
| 2018-09-19 | $0.8794000 | $1.01 | $1.04 | $0.9544000 |
| 2018-09-20 | $1.01 | $1.09 | $1.11 | $1.01 |
| 2018-09-21 | $1.09 | $0.9987000 | $1.02 | $0.8921000 |
| 2018-09-22 | $0.9987000 | $1.12 | $1.19 | $1.08 |
| 2018-09-23 | $1.12 | $1.03 | $1.05 | $1.00 |
| 2018-09-24 | $1.03 | $0.9497000 | $1.02 | $0.9380000 |
| 2018-09-25 | $0.9497000 | $1.06 | $1.11 | $0.9853000 |
| 2018-09-26 | $1.06 | $1.02 | $1.06 | $0.9849000 |
| 2018-09-27 | $1.02 | $1.11 | $1.14 | $1.02 |
| 2018-09-28 | $1.11 | $1.07 | $1.13 | $1.04 |
| 2018-09-29 | $1.07 | $0.9843000 | $1.01 | $0.9077000 |
| 2018-09-30 | $0.9843000 | $0.9897000 | $1.02 | $0.9622000 |
| 2018-10-01 | $0.9897000 | $0.9824000 | $1.00 | $0.9554000 |
| 2018-10-02 | $0.9825000 | $0.9591000 | $0.9857000 | $0.9464000 |
| 2018-10-03 | $0.9592000 | $1.07 | $1.10 | $1.04 |
| 2018-10-04 | $1.07 | $0.9221000 | $0.9410000 | $0.9106000 |
| 2018-10-05 | $0.9221000 | $0.9476000 | $0.9643000 | $0.9109000 |
| 2018-10-06 | $0.9476000 | $1.04 | $1.06 | $1.03 |
| 2018-10-07 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2018-10-08 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2018-10-09 | $1.06 | $0.9459000 | $0.9570000 | $0.9400000 |
| 2018-10-10 | $0.9459000 | $1.00 | $1.01 | $0.9894000 |
| 2018-10-11 | $1.00 | $0.9991000 | $1.19 | $0.9835000 |
| 2018-10-12 | $0.9991000 | $1.03 | $1.05 | $0.9917000 |
| 2018-10-13 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2018-10-14 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2018-10-15 | $1.03 | $1.10 | $1.21 | $1.00 |
| 2018-10-16 | $1.10 | $0.8762000 | $0.8961000 | $0.8660000 |
| 2018-10-17 | $0.8762000 | $1.01 | $1.03 | $0.9981000 |
| 2018-10-18 | $1.01 | $1.05 | $1.09 | $1.04 |
| 2018-10-19 | $1.05 | $0.9660000 | $0.9752000 | $0.9571000 |
| 2018-10-20 | $0.9660000 | $0.9766000 | $0.9859000 | $0.9608000 |
| 2018-10-21 | $0.9766000 | $0.9751000 | $0.9924000 | $0.9705000 |
| 2018-10-22 | $0.9751000 | $0.9695000 | $0.9804000 | $0.9641000 |
| 2018-10-23 | $0.9695000 | $0.9700000 | $0.9754000 | $0.9548000 |
| 2018-10-24 | $0.9700000 | $0.9663000 | $0.9777000 | $0.9640000 |
| 2018-10-25 | $0.9664000 | $0.9609000 | $0.9737000 | $0.9540000 |
| 2018-10-26 | $0.9609000 | $1.02 | $1.03 | $1.00 |
| 2018-10-27 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-28 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-10-29 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2018-10-30 | $1.02 | $0.9529000 | $0.9577000 | $0.9432000 |
| 2018-10-31 | $0.9530000 | $0.9651000 | $0.9759000 | $0.9388000 |
| 2018-11-01 | $0.9651000 | $0.9652000 | $0.9695000 | $0.9577000 |
| 2018-11-02 | $0.9652000 | $1.05 | $1.06 | $1.04 |
| 2018-11-03 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2018-11-04 | $1.04 | $1.11 | $1.14 | $1.04 |
| 2018-11-05 | $1.11 | $0.9531000 | $0.9649000 | $0.9398000 |
| 2018-11-06 | $0.9531000 | $0.9801000 | $0.9822000 | $0.9292000 |
| 2018-11-07 | $0.9801000 | $0.9731000 | $0.9986000 | $0.9664000 |
| 2018-11-08 | $0.9733000 | $0.9432000 | $0.9805000 | $0.9422000 |
| 2018-11-09 | $0.9432000 | $0.9347000 | $0.9532000 | $0.9265000 |
| 2018-11-10 | $0.9347000 | $0.9459000 | $0.9580000 | $0.9332000 |
| 2018-11-11 | $0.9459000 | $0.9450000 | $0.9489000 | $0.9223000 |
| 2018-11-12 | $0.9450000 | $0.9411000 | $0.9518000 | $0.9328000 |
| 2018-11-13 | $0.9411000 | $0.9392000 | $0.9597000 | $0.9358000 |
| 2018-11-14 | $0.9393000 | $1.03 | $1.18 | $0.9690000 |
| 2018-11-15 | $1.03 | $1.07 | $1.09 | $0.9915000 |
| 2018-11-16 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2018-11-17 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2018-11-18 | $1.03 | $1.04 | $1.07 | $1.02 |
| 2018-11-19 | $1.04 | $0.9882000 | $1.18 | $0.9657000 |
| 2018-11-20 | $0.9882000 | $0.9684000 | $1.13 | $0.9211000 |
| 2018-11-21 | $0.9684000 | $1.03 | $1.06 | $0.9432000 |
| 2018-11-22 | $1.03 | $0.9457000 | $1.05 | $0.9386000 |
| 2018-11-23 | $0.9457000 | $0.9870000 | $1.02 | $0.9454000 |
| 2018-11-24 | $0.9870000 | $0.9020000 | $1.03 | $0.8770000 |
| 2018-11-25 | $0.9019000 | $0.9729000 | $1.01 | $0.8413000 |
| 2018-11-26 | $0.9723000 | $0.7356000 | $0.8056000 | $0.7086000 |
| 2018-11-27 | $0.7358000 | $0.7446000 | $0.7652000 | $0.6809000 |
| 2018-11-28 | $0.7447000 | $0.8303000 | $0.8562000 | $0.7446000 |
| 2018-11-29 | $0.8303000 | $1.09 | $1.15 | $1.06 |
| 2018-11-30 | $1.09 | $0.7866000 | $0.8365000 | $0.7713000 |
| 2018-12-01 | $0.7866000 | $1.08 | $1.10 | $1.01 |
| 2018-12-02 | $1.08 | $0.8342000 | $0.8710000 | $0.8299000 |
| 2018-12-03 | $0.8343000 | $0.7731000 | $0.8305000 | $0.7567000 |
| 2018-12-04 | $0.7731000 | $0.7844000 | $0.8114000 | $0.7539000 |
| 2018-12-05 | $0.7844000 | $0.7255000 | $0.7882000 | $0.7229000 |
| 2018-12-06 | $0.7255000 | $0.6459000 | $0.7433000 | $0.6432000 |
| 2018-12-07 | $0.6459000 | $0.8123000 | $0.8483000 | $0.7123000 |
| 2018-12-08 | $0.8123000 | $0.6556000 | $0.7066000 | $0.6081000 |
| 2018-12-09 | $0.6556000 | $0.6770000 | $0.7197000 | $0.6406000 |
| 2018-12-10 | $0.6770000 | $0.6205000 | $0.6578000 | $0.6079000 |
| 2018-12-11 | $0.6205000 | $0.6879000 | $0.7226000 | $0.6734000 |
| 2018-12-12 | $0.6879000 | $0.8149000 | $0.8342000 | $0.7844000 |
| 2018-12-13 | $0.8149000 | $0.7272000 | $0.7690000 | $0.7128000 |
| 2018-12-14 | $0.7272000 | $0.6222000 | $0.6453000 | $0.6093000 |
| 2018-12-15 | $0.6222000 | $0.6196000 | $0.6270000 | $0.6033000 |
| 2018-12-16 | $0.6196000 | $0.7684000 | $0.7977000 | $0.7576000 |
| 2018-12-17 | $0.7684000 | $0.7018000 | $0.7238000 | $0.6243000 |
| 2018-12-18 | $0.7018000 | $0.9219000 | $0.9300000 | $0.8363000 |
| 2018-12-19 | $0.9219000 | $0.9232000 | $1.00 | $0.9160000 |
| 2018-12-20 | $0.9232000 | $0.8199000 | $0.8372000 | $0.7024000 |
| 2018-12-21 | $0.8199000 | $0.7707000 | $0.8503000 | $0.7526000 |
| 2018-12-22 | $0.7707000 | $0.8163000 | $0.8176000 | $0.7396000 |
| 2018-12-23 | $0.8163000 | $0.8862000 | $0.9153000 | $0.7970000 |
| 2018-12-24 | $0.8862000 | $0.8902000 | $1.02 | $0.8311000 |
| 2018-12-25 | $0.8902000 | $0.8187000 | $0.8865000 | $0.7752000 |
| 2018-12-26 | $0.8187000 | $0.8000000 | $0.8397000 | $0.7582000 |
| 2018-12-27 | $0.8000000 | $0.7042000 | $0.8081000 | $0.6918000 |
| 2018-12-28 | $0.7042000 | $0.8219000 | $0.8301000 | $0.6785000 |
| 2018-12-29 | $0.8219000 | $0.8076000 | $0.8835000 | $0.7904000 |
| 2018-12-30 | $0.8076000 | $0.8313000 | $0.8393000 | $0.7763000 |
| 2018-12-31 | $0.8313000 | $0.8816000 | $0.9367000 | $0.8639000 |
| 2019-01-01 | $0.8816000 | $0.8391000 | $0.8485000 | $0.7782000 |
| 2019-01-02 | $0.8391000 | $0.9064000 | $0.9265000 | $0.8197000 |
| 2019-01-03 | $0.9064000 | $0.8651000 | $0.9127000 | $0.8370000 |
| 2019-01-04 | $0.8651000 | $0.7958000 | $0.8099000 | $0.7513000 |
| 2019-01-05 | $0.7958000 | $0.7812000 | $0.8182000 | $0.7735000 |
| 2019-01-06 | $0.7812000 | $0.8739000 | $0.8987000 | $0.8292000 |
| 2019-01-07 | $0.8739000 | $0.8380000 | $0.8826000 | $0.8275000 |
| 2019-01-08 | $0.8380000 | $0.8658000 | $0.8889000 | $0.8467000 |
| 2019-01-09 | $0.8658000 | $0.8307000 | $0.8672000 | $0.8245000 |
| 2019-01-10 | $0.8307000 | $0.7625000 | $0.9102000 | $0.7393000 |
| 2019-01-11 | $0.7625000 | $0.7707000 | $0.7884000 | $0.7461000 |
| 2019-01-12 | $0.7707000 | $0.7627000 | $0.7790000 | $0.7556000 |
| 2019-01-13 | $0.7627000 | $0.7499000 | $0.8136000 | $0.7383000 |
| 2019-01-14 | $0.7499000 | $0.7717000 | $0.7898000 | $0.6929000 |
| 2019-01-15 | $0.7717000 | $0.7210000 | $0.7837000 | $0.7030000 |
| 2019-01-16 | $0.7210000 | $0.7323000 | $0.7671000 | $0.7163000 |
| 2019-01-17 | $0.7323000 | $0.7544000 | $0.7621000 | $0.7216000 |
| 2019-01-18 | $0.7544000 | $0.7308000 | $0.7518000 | $0.7236000 |
| 2019-01-19 | $0.7308000 | $0.8324000 | $0.8578000 | $0.8038000 |
| 2019-01-20 | $0.8324000 | $0.8256000 | $0.8747000 | $0.7876000 |
| 2019-01-21 | $0.8256000 | $0.7221000 | $0.7380000 | $0.7083000 |
| 2019-01-22 | $0.7221000 | $0.7985000 | $0.8088000 | $0.7510000 |
| 2019-01-23 | $0.7985000 | $0.7881000 | $0.8046000 | $0.7775000 |
| 2019-01-24 | $0.7881000 | $0.7889000 | $0.7948000 | $0.7684000 |
| 2019-01-25 | $0.7889000 | $0.7668000 | $0.7831000 | $0.7616000 |
| 2019-01-26 | $0.7668000 | $0.7695000 | $0.7892000 | $0.7653000 |
| 2019-01-27 | $0.7695000 | $0.7427000 | $0.7741000 | $0.7381000 |
| 2019-01-28 | $0.7427000 | $0.7415000 | $0.7892000 | $0.7107000 |
| 2019-01-29 | $0.7415000 | $0.7303000 | $0.7445000 | $0.7178000 |
| 2019-01-30 | $0.7303000 | $0.7560000 | $0.7658000 | $0.7188000 |
| 2019-01-31 | $0.7560000 | $0.6877000 | $0.7189000 | $0.6804000 |
| 2019-02-01 | $0.6877000 | $0.7462000 | $0.7579000 | $0.7261000 |
| 2019-02-02 | $0.7462000 | $0.8002000 | $0.8073000 | $0.7660000 |
| 2019-02-03 | $0.8002000 | $0.7186000 | $0.7505000 | $0.7093000 |
| 2019-02-04 | $0.7186000 | $0.7453000 | $0.7604000 | $0.7421000 |
| 2019-02-05 | $0.7453000 | $0.6880000 | $0.6906000 | $0.6812000 |
| 2019-02-06 | $0.6880000 | $0.6966000 | $0.7153000 | $0.6749000 |
| 2019-02-07 | $0.6966000 | $0.6979000 | $0.7094000 | $0.6938000 |
| 2019-02-08 | $0.6979000 | $0.7688000 | $0.7931000 | $0.6660000 |
| 2019-02-09 | $0.7688000 | $0.7686000 | $0.7822000 | $0.7559000 |
| 2019-02-10 | $0.7686000 | $0.8080000 | $0.8132000 | $0.7485000 |
| 2019-02-11 | $0.8080000 | $0.7770000 | $0.8080000 | $0.7703000 |
| 2019-02-12 | $0.7770000 | $0.7967000 | $0.8076000 | $0.7683000 |
| 2019-02-13 | $0.7967000 | $0.7715000 | $0.7999000 | $0.7640000 |
| 2019-02-14 | $0.7715000 | $0.7401000 | $0.7640000 | $0.7353000 |
| 2019-02-15 | $0.7401000 | $0.8167000 | $0.8350000 | $0.8073000 |
| 2019-02-16 | $0.8167000 | $0.7988000 | $0.8121000 | $0.7908000 |
| 2019-02-17 | $0.7988000 | $0.8470000 | $0.8596000 | $0.7763000 |
| 2019-02-18 | $0.8470000 | $0.8691000 | $0.8883000 | $0.7895000 |
| 2019-02-19 | $0.8691000 | $0.8820000 | $0.9238000 | $0.8794000 |
| 2019-02-20 | $0.8820000 | $0.9312000 | $0.9382000 | $0.8823000 |
| 2019-02-21 | $0.9312000 | $0.9148000 | $0.9491000 | $0.8977000 |
| 2019-02-22 | $0.9148000 | $0.9315000 | $0.9377000 | $0.9019000 |
| 2019-02-23 | $0.9315000 | $1.03 | $1.04 | $0.9495000 |
| 2019-02-24 | $1.03 | $0.8651000 | $1.09 | $0.8633000 |
| 2019-02-25 | $0.8651000 | $0.9268000 | $0.9503000 | $0.8881000 |
| 2019-02-26 | $0.9268000 | $0.9142000 | $0.9298000 | $0.8964000 |
| 2019-02-27 | $0.9142000 | $0.8631000 | $0.8993000 | $0.8109000 |
| 2019-02-28 | $0.8631000 | $1.02 | $1.05 | $1.00 |
| 2019-03-01 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2019-03-02 | $1.02 | $1.00 | $1.03 | $0.9824000 |
| 2019-03-03 | $1.00 | $0.9830000 | $1.02 | $0.9656000 |
| 2019-03-04 | $0.9830000 | $0.6966000 | $0.7258000 | $0.6830000 |
| 2019-03-05 | $0.6966000 | $0.8757000 | $0.8825000 | $0.8003000 |
| 2019-03-06 | $0.8757000 | $0.8793000 | $0.8997000 | $0.8552000 |
| 2019-03-07 | $0.8793000 | $0.8739000 | $0.8960000 | $0.8633000 |
| 2019-03-08 | $0.8739000 | $1.01 | $1.05 | $0.9859000 |
| 2019-03-09 | $1.01 | $1.03 | $1.04 | $0.9944000 |
| 2019-03-10 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2019-03-11 | $1.01 | $0.9929000 | $1.02 | $0.9811000 |
| 2019-03-12 | $0.9929000 | $0.9990000 | $1.01 | $0.9602000 |
| 2019-03-13 | $0.9990000 | $0.9959000 | $1.01 | $0.9860000 |
| 2019-03-14 | $0.9959000 | $0.9956000 | $1.02 | $0.9762000 |
| 2019-03-15 | $0.9956000 | $1.03 | $1.04 | $0.9954000 |
| 2019-03-16 | $1.03 | $1.06 | $1.09 | $1.03 |
| 2019-03-17 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2019-03-18 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2019-03-19 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2019-03-20 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2019-03-21 | $1.05 | $0.9826000 | $1.02 | $0.9676000 |
| 2019-03-22 | $0.9826000 | $0.9910000 | $0.9999000 | $0.9789000 |
| 2019-03-23 | $0.9910000 | $1.02 | $1.03 | $1.01 |
| 2019-03-24 | $1.02 | $1.05 | $1.06 | $1.04 |
| 2019-03-25 | $1.05 | $1.14 | $1.16 | $1.12 |
| 2019-03-26 | $1.14 | $1.17 | $1.17 | $1.16 |
| 2019-03-27 | $1.17 | $1.22 | $1.22 | $1.17 |
| 2019-03-28 | $1.22 | $1.20 | $1.22 | $1.20 |
| 2019-03-29 | $1.20 | $1.26 | $1.26 | $1.20 |
| 2019-03-30 | $1.26 | $1.32 | $1.35 | $1.30 |
| 2019-03-31 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2019-04-01 | $1.31 | $1.30 | $1.32 | $1.29 |
| 2019-04-02 | $1.30 | $1.05 | $1.07 | $0.8990000 |
| 2019-04-03 | $1.05 | $1.02 | $1.14 | $0.9716000 |
| 2019-04-04 | $1.02 | $1.00 | $1.05 | $0.9796000 |
| 2019-04-05 | $1.00 | $1.11 | $1.13 | $1.05 |
| 2019-04-06 | $1.11 | $1.01 | $1.05 | $0.9733000 |
| 2019-04-07 | $1.01 | $1.06 | $1.07 | $0.9974000 |
| 2019-04-08 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2019-04-09 | $1.04 | $1.05 | $1.08 | $1.04 |
| 2019-04-10 | $1.05 | $1.02 | $1.07 | $0.9806000 |
| 2019-04-11 | $1.02 | $0.9105000 | $0.9787000 | $0.8858000 |
| 2019-04-12 | $0.9105000 | $1.05 | $1.06 | $1.02 |
| 2019-04-13 | $1.05 | $1.10 | $1.11 | $1.08 |
| 2019-04-14 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2019-04-15 | $1.13 | $1.02 | $1.08 | $0.9925000 |
| 2019-04-16 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2019-04-17 | $1.06 | $1.01 | $1.02 | $0.9980000 |
| 2019-04-18 | $1.01 | $1.01 | $1.02 | $0.9597000 |
| 2019-04-19 | $1.01 | $1.00 | $1.01 | $0.9780000 |
| 2019-04-20 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2019-04-21 | $1.00 | $1.03 | $1.06 | $1.01 |
| 2019-04-22 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2019-04-23 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2019-04-24 | $1.03 | $1.05 | $1.09 | $1.02 |
| 2019-04-25 | $1.05 | $1.02 | $1.11 | $0.9915000 |
| 2019-04-26 | $1.02 | $1.04 | $1.06 | $0.9974000 |
| 2019-04-27 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2019-04-28 | $1.06 | $1.01 | $1.02 | $0.9999000 |
| 2019-04-29 | $1.01 | $1.09 | $1.10 | $1.06 |
| 2019-04-30 | $1.09 | $1.15 | $1.16 | $1.10 |
| 2019-05-01 | $1.15 | $1.03 | $1.06 | $1.02 |
| 2019-05-02 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2019-05-03 | $1.02 | $1.07 | $1.10 | $1.02 |
| 2019-05-04 | $1.07 | $1.04 | $1.09 | $1.02 |
| 2019-05-05 | $1.04 | $1.09 | $1.10 | $1.05 |
| 2019-05-06 | $1.09 | $1.05 | $1.08 | $0.9715000 |
| 2019-05-07 | $1.05 | $0.9289000 | $1.01 | $0.9257000 |
| 2019-05-08 | $0.9289000 | $0.9445000 | $0.9575000 | $0.9075000 |
| 2019-05-09 | $0.9445000 | $0.9840000 | $1.00 | $0.9591000 |
| 2019-05-10 | $0.9840000 | $0.9934000 | $1.02 | $0.9699000 |
| 2019-05-11 | $0.9934000 | $1.01 | $1.08 | $0.9008000 |
| 2019-05-12 | $1.01 | $0.9827000 | $1.06 | $0.9562000 |
| 2019-05-13 | $0.9827000 | $0.9991000 | $1.06 | $0.9479000 |
| 2019-05-14 | $0.9991000 | $1.03 | $1.04 | $0.9238000 |
| 2019-05-15 | $1.03 | $1.03 | $1.03 | $0.8971000 |
| 2019-05-16 | $1.03 | $1.03 | $1.09 | $0.9470000 |
| 2019-05-17 | $1.03 | $1.06 | $1.17 | $0.9747000 |
| 2019-05-18 | $1.06 | $1.01 | $1.07 | $0.9990000 |
| 2019-05-19 | $1.01 | $1.02 | $1.03 | $0.9061000 |
| 2019-05-20 | $1.02 | $1.04 | $1.07 | $0.9841000 |
| 2019-05-21 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2019-05-22 | $1.05 | $1.00 | $1.07 | $0.9891000 |
| 2019-05-23 | $1.00 | $1.01 | $1.02 | $0.9507000 |
| 2019-05-24 | $1.01 | $1.07 | $1.10 | $1.04 |
| 2019-05-25 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2019-05-26 | $1.08 | $1.05 | $1.06 | $0.9588000 |
| 2019-05-27 | $1.05 | $1.01 | $1.04 | $0.9808000 |
| 2019-05-28 | $1.01 | $1.07 | $1.08 | $1.04 |
| 2019-05-29 | $1.07 | $1.01 | $1.02 | $0.9728000 |
| 2019-05-30 | $1.01 | $0.9967000 | $1.13 | $0.9387000 |
| 2019-05-31 | $0.9967000 | $1.09 | $1.09 | $0.9970000 |
| 2019-06-01 | $1.09 | $1.08 | $1.12 | $1.06 |
| 2019-06-02 | $1.08 | $0.9997000 | $1.02 | $0.9795000 |
| 2019-06-03 | $0.9997000 | $0.9777000 | $1.06 | $0.9673000 |
| 2019-06-04 | $0.9777000 | $0.9446000 | $0.9839000 | $0.9163000 |
| 2019-06-05 | $0.9446000 | $0.9645000 | $0.9761000 | $0.9316000 |
| 2019-06-06 | $0.9645000 | $1.04 | $1.05 | $0.9826000 |
| 2019-06-07 | $1.04 | $0.9777000 | $0.9958000 | $0.9601000 |
| 2019-06-08 | $0.9777000 | $1.03 | $1.05 | $1.02 |
| 2019-06-09 | $1.03 | $0.9995000 | $1.06 | $0.9788000 |
| 2019-06-10 | $0.9995000 | $1.07 | $1.07 | $0.9833000 |
| 2019-06-11 | $1.07 | $1.01 | $1.02 | $0.9776000 |
| 2019-06-12 | $1.01 | $1.08 | $1.08 | $0.9951000 |
| 2019-06-13 | $1.08 | $1.04 | $1.08 | $1.04 |
| 2019-06-14 | $1.04 | $1.03 | $1.04 | $0.9812000 |
| 2019-06-15 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2019-06-16 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2019-06-17 | $1.05 | $0.9960000 | $1.00 | $0.9733000 |
| 2019-06-18 | $0.9960000 | $0.9618000 | $0.9970000 | $0.9497000 |
| 2019-06-19 | $0.9618000 | $0.9781000 | $0.9825000 | $0.9587000 |
| 2019-06-20 | $0.9781000 | $0.9898000 | $0.9986000 | $0.9696000 |
| 2019-06-21 | $0.9898000 | $1.04 | $1.04 | $0.9552000 |
| 2019-06-22 | $1.04 | $1.15 | $1.17 | $1.09 |
| 2019-06-23 | $1.15 | $1.04 | $1.08 | $1.03 |
| 2019-06-24 | $1.04 | $0.9981000 | $1.01 | $0.9435000 |
| 2019-06-25 | $0.9981000 | $1.02 | $1.02 | $0.9818000 |
| 2019-06-26 | $1.02 | $1.01 | $1.10 | $0.9477000 |
| 2019-06-27 | $1.01 | $1.04 | $1.21 | $0.9722000 |
| 2019-06-28 | $1.04 | $1.03 | $1.04 | $0.9681000 |
| 2019-06-29 | $1.03 | $1.06 | $1.08 | $0.9723000 |
| 2019-06-30 | $1.06 | $0.9819000 | $1.10 | $0.9713000 |
| 2019-07-01 | $0.9819000 | $1.05 | $1.07 | $0.9880000 |
| 2019-07-02 | $1.05 | $1.03 | $1.05 | $0.9608000 |
| 2019-07-03 | $1.03 | $1.07 | $1.07 | $1.03 |
| 2019-07-04 | $1.07 | $1.05 | $1.13 | $1.04 |
| 2019-07-05 | $1.05 | $1.02 | $1.05 | $0.9969000 |
| 2019-07-06 | $1.02 | $1.02 | $1.06 | $1.02 |
| 2019-07-07 | $1.02 | $1.04 | $1.05 | $0.9626000 |
| 2019-07-08 | $1.04 | $1.06 | $1.06 | $1.02 |
| 2019-07-09 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2019-07-10 | $1.04 | $1.03 | $1.12 | $1.00 |
| 2019-07-11 | $1.03 | $1.05 | $1.13 | $1.03 |
| 2019-07-12 | $1.05 | $0.7890000 | $0.7995000 | $0.7634000 |
| 2019-07-13 | $0.7890000 | $0.7705000 | $0.7899000 | $0.7501000 |
| 2019-07-14 | $0.7705000 | $0.9768000 | $1.16 | $0.9634000 |
| 2019-07-15 | $0.9768000 | $1.03 | $1.06 | $0.9188000 |
| 2019-07-16 | $1.03 | $0.9936000 | $1.17 | $0.9552000 |
| 2019-07-17 | $0.9936000 | $1.01 | $1.05 | $0.9166000 |
| 2019-07-18 | $1.01 | $1.03 | $1.04 | $0.9357000 |
| 2019-07-19 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2019-07-20 | $1.05 | $1.14 | $1.17 | $1.10 |
| 2019-07-21 | $1.14 | $1.02 | $1.04 | $0.9813000 |
| 2019-07-22 | $1.02 | $1.14 | $1.19 | $1.11 |
| 2019-07-23 | $1.14 | $1.01 | $1.04 | $0.9879000 |
| 2019-07-24 | $1.01 | $1.03 | $1.03 | $0.9537000 |
| 2019-07-25 | $1.03 | $1.01 | $1.04 | $0.9924000 |
| 2019-07-26 | $1.01 | $1.01 | $1.02 | $0.9798000 |
| 2019-07-27 | $1.01 | $0.9530000 | $1.03 | $0.9331000 |
| 2019-07-28 | $0.9530000 | $0.9713000 | $0.9810000 | $0.9106000 |
| 2019-07-29 | $0.9713000 | $0.9698000 | $0.9891000 | $0.9496000 |
| 2019-07-30 | $0.9698000 | $0.9652000 | $0.9862000 | $0.9411000 |
| 2019-07-31 | $0.9652000 | $0.9918000 | $0.9931000 | $0.9511000 |
| 2019-08-01 | $0.9918000 | $1.01 | $1.04 | $1.01 |
| 2019-08-03 | $0.9758000 | $0.9946000 | $1.00 | $0.9668000 |
| 2019-08-04 | $0.9946000 | $0.9952000 | $0.9952000 | $0.9946000 |
| 2019-08-10 | $1.00 | $0.9764000 | $1.02 | $0.9518000 |
| 2019-08-11 | $0.9764000 | $0.9764000 | $0.9764000 | $0.9764000 |
| 2019-08-17 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2019-08-18 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2019-08-24 | $1.02 | $1.05 | $1.07 | $1.02 |
| 2019-08-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-31 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2019-09-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-09-07 | $0.9913000 | $1.01 | $1.01 | $0.9874000 |
| 2019-09-08 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-09-14 | $0.9953000 | $1.04 | $1.04 | $0.9897000 |
| 2019-09-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-09-21 | $0.9841000 | $0.9716000 | $0.9986000 | $0.9636000 |
| 2019-09-22 | $0.9716000 | $0.9975000 | $0.9975000 | $0.9716000 |
| 2019-09-28 | $1.00 | $0.9540000 | $0.9647000 | $0.9257000 |
| 2019-09-29 | $0.9540000 | $0.9567000 | $0.9567000 | $0.9540000 |
| 2019-10-05 | $0.9660000 | $1.02 | $1.02 | $0.9931000 |
| 2019-10-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-12 | $0.9092000 | $0.9471000 | $0.9708000 | $0.9342000 |
| 2019-10-13 | $0.9471000 | $0.9445000 | $0.9471000 | $0.9445000 |
| 2019-10-19 | $0.8664000 | $0.8167000 | $0.8351000 | $0.8112000 |
| 2019-10-20 | $0.8167000 | $0.8211000 | $0.8211000 | $0.8167000 |
| 2019-10-26 | $0.8657000 | $0.8038000 | $0.8955000 | $0.7852000 |
| 2019-10-27 | $0.8038000 | $0.8141000 | $0.8141000 | $0.8038000 |
| 2019-11-02 | $0.9170000 | $0.8676000 | $0.8811000 | $0.8632000 |
| 2019-11-03 | $0.8676000 | $0.8752000 | $0.8752000 | $0.8676000 |
| 2019-11-09 | $0.8551000 | $0.8624000 | $0.8636000 | $0.8505000 |
| 2019-11-10 | $0.8624000 | $0.8606000 | $0.8624000 | $0.8606000 |
| 2019-11-16 | $0.7730000 | $0.7837000 | $0.7882000 | $0.7700000 |
| 2019-11-17 | $0.7837000 | $0.7841000 | $0.7841000 | $0.7837000 |
| 2019-11-23 | $0.6308000 | $0.6575000 | $0.6612000 | $0.6389000 |
| 2019-11-24 | $0.6575000 | $0.6601000 | $0.6601000 | $0.6575000 |
| 2019-11-30 | $0.6425000 | $0.5924000 | $0.6066000 | $0.5854000 |
| 2019-12-01 | $0.5924000 | $0.5899000 | $0.5924000 | $0.5899000 |
| 2019-12-07 | $0.6097000 | $0.6089000 | $0.6163000 | $0.6052000 |
| 2019-12-08 | $0.6089000 | $0.6066000 | $0.6089000 | $0.6066000 |
| 2019-12-14 | $0.5857000 | $0.5730000 | $0.5875000 | $0.5673000 |
| 2019-12-15 | $0.5730000 | $0.5711000 | $0.5730000 | $0.5711000 |
| 2019-12-21 | $0.5421000 | $0.5394000 | $0.5429000 | $0.5368000 |
| 2019-12-22 | $0.5394000 | $0.5400000 | $0.5400000 | $0.5394000 |
| 2019-12-28 | $0.8434000 | $0.8558000 | $0.8656000 | $0.8413000 |
| 2019-12-29 | $0.8558000 | $0.8547000 | $0.8558000 | $0.8547000 |
| 2020-01-04 | $0.4587000 | $0.4597000 | $0.4629000 | $0.4549000 |
| 2020-01-05 | $0.4597000 | $0.4609000 | $0.4609000 | $0.4597000 |
| 2020-01-11 | $0.5040000 | $0.5281000 | $0.5419000 | $0.5240000 |
| 2020-01-12 | $0.5281000 | $0.5230000 | $0.5281000 | $0.5230000 |
| 2020-01-18 | $0.6435000 | $0.6106000 | $0.6129000 | $0.6014000 |
| 2020-01-19 | $0.6106000 | $0.6081000 | $0.6106000 | $0.6081000 |
| 2020-01-25 | $0.6022000 | $0.5962000 | $0.6031000 | $0.5902000 |
| 2020-01-26 | $0.5962000 | $0.5949000 | $0.5962000 | $0.5949000 |
| 2020-02-01 | $0.7070000 | $0.9377000 | $0.9446000 | $0.9287000 |
| 2020-02-02 | $0.9377000 | $0.9370000 | $0.9377000 | $0.9370000 |
| 2020-02-08 | $1.07 | $1.07 | $1.07 | $1.04 |
| 2020-02-09 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-02-15 | $1.11 | $0.9400000 | $0.9839000 | $0.9272000 |
| 2020-02-16 | $0.9400000 | $0.9359000 | $0.9400000 | $0.9359000 |
| 2020-02-22 | $0.9380000 | $0.9374000 | $0.9401000 | $0.9264000 |
| 2020-02-23 | $0.9374000 | $0.9371000 | $0.9374000 | $0.9371000 |
| 2020-02-29 | $0.9687000 | $0.9618000 | $0.9794000 | $0.9562000 |
| 2020-03-01 | $0.9618000 | $0.9576000 | $0.9618000 | $0.9576000 |
| 2020-03-07 | $1.02 | $0.9939000 | $1.03 | $0.9866000 |
| 2020-03-08 | $0.9939000 | $0.9883000 | $0.9939000 | $0.9883000 |
| 2020-03-14 | $0.6258000 | $0.5866000 | $0.6294000 | $0.5780000 |
| 2020-03-15 | $0.5866000 | $0.5726000 | $0.5866000 | $0.5726000 |
| 2020-03-21 | $0.6895000 | $0.6883000 | $0.7177000 | $0.6529000 |
| 2020-03-22 | $0.6883000 | $0.6842000 | $0.6883000 | $0.6842000 |
| 2020-03-28 | $0.7091000 | $0.6947000 | $0.7093000 | $0.6723000 |
| 2020-03-29 | $0.6947000 | $0.6939000 | $0.6947000 | $0.6939000 |
| 2020-04-04 | $0.9822000 | $1.00 | $1.02 | $0.9661000 |
| 2020-04-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-04-11 | $0.8087000 | $0.7322000 | $0.7395000 | $0.7213000 |
| 2020-04-12 | $0.7322000 | $0.7351000 | $0.7351000 | $0.7322000 |
| 2020-04-18 | $0.7480000 | $0.8071000 | $0.8115000 | $0.7809000 |
| 2020-04-19 | $0.8071000 | $0.8046000 | $0.8071000 | $0.8046000 |
| 2020-04-25 | $0.8831000 | $0.8875000 | $0.9065000 | $0.8756000 |
| 2020-04-26 | $0.8875000 | $0.8862000 | $0.8875000 | $0.8862000 |
| 2020-05-02 | $1.04 | $1.06 | $1.06 | $1.03 |
| 2020-05-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-05-09 | $1.15 | $1.12 | $1.17 | $1.12 |
| 2020-05-10 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-05-16 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2020-05-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-05-23 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2020-05-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-05-30 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2020-05-31 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-06-06 | $1.13 | $1.14 | $1.14 | $1.12 |
| 2020-06-07 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2020-06-13 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2020-06-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-06-20 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2020-06-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-06-27 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2020-06-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-07-04 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-07-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-07-11 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-07-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-07-18 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2020-07-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-07-25 | $1.12 | $1.14 | $1.15 | $1.12 |
| 2020-07-26 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-08-01 | $16.13 | $16.79 | $16.79 | $16.79 |
| 2020-08-02 | $16.79 | $16.83 | $16.83 | $16.79 |
| 2020-08-08 | $16.49 | $16.73 | $16.73 | $16.73 |
| 2020-08-09 | $16.73 | $16.72 | $16.73 | $16.72 |
| 2020-08-15 | $16.73 | $16.85 | $16.85 | $16.85 |
| 2020-08-16 | $16.85 | $16.85 | $16.85 | $16.85 |
| 2020-08-22 | $16.38 | $16.58 | $16.58 | $16.58 |
| 2020-08-23 | $16.58 | $16.60 | $16.60 | $16.58 |
| 2020-08-29 | $16.39 | $16.31 | $16.31 | $16.31 |
| 2020-08-30 | $16.31 | $16.32 | $16.32 | $16.31 |
| 2020-09-12 | $14.78 | $14.85 | $14.85 | $14.85 |
| 2020-09-13 | $14.85 | $14.84 | $14.85 | $14.84 |
| 2020-09-19 | $15.54 | $15.75 | $15.75 | $15.75 |
| 2020-09-20 | $15.75 | $15.73 | $15.75 | $15.73 |
| 2020-09-26 | $15.20 | $15.25 | $15.25 | $15.25 |
| 2020-09-27 | $15.25 | $15.26 | $15.26 | $15.25 |
| 2020-10-03 | $15.03 | $14.99 | $14.99 | $14.99 |
| 2020-10-04 | $14.99 | $15.01 | $15.01 | $15.00 |
| 2020-10-10 | $15.71 | $16.06 | $16.06 | $16.06 |
| 2020-10-11 | $16.06 | $16.08 | $16.08 | $16.08 |
| 2020-10-17 | $16.09 | $16.15 | $16.15 | $16.15 |
| 2020-10-18 | $16.15 | $16.15 | $16.15 | $16.15 |
| 2020-10-24 | $18.38 | $18.65 | $18.65 | $18.65 |
| 2020-10-25 | $18.65 | $18.62 | $18.65 | $18.62 |
Description
bitUSD Crypto ICO Description
bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Technology
bitUSD Crypto Technology
Sorry, detailed technology about bitUSD is not currently available
Features
bitUSD Crypto Features
Sorry, detailed features about bitUSD is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer