BOAT Coin Values BOAT
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsBOAT Crypto Coin Rank 1936
Website
73,023,252 BOAT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BOAT
BOAT valuesUSD Price $ 0.0001
$ 0.0001
BOAT BTC Price 0.00000001
0.00000001
BOAT 24h Vol $ 0
$ 0
BOAT Market Cap $ 6,088
$ 6,088
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today BOAT price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 1 coin's are currently circulating in the Market. BOAT prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BOAT has been traded on Crypto Exchanges. Get BOAT's progress by adding it to your favourites and creating a free portfolio if you wish.
BOAT Charts
BOAT Price Charts
BOAT High/Low Price Chart
BOAT Price High/Low Price Chart
Historical Data
BOAT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-03 | $0.0008430 | $0.0010680 | $0.0012360 | $0.0008710 |
| 2017-08-04 | $0.0010680 | $0.0008920 | $0.0012090 | $0.0008920 |
| 2017-08-05 | $0.0008920 | $0.0008810 | $0.0011090 | $0.0008810 |
| 2017-08-06 | $0.0008810 | $0.0008730 | $0.0008730 | $0.0008080 |
| 2017-08-07 | $0.0008730 | $0.0008840 | $0.0009180 | $0.0008500 |
| 2017-08-08 | $0.0008840 | $0.0008570 | $0.0011320 | $0.0008570 |
| 2017-08-09 | $0.0008570 | $0.0008710 | $0.0013060 | $0.0008370 |
| 2017-08-10 | $0.0008710 | $0.0009250 | $0.0010960 | $0.0008910 |
| 2017-08-11 | $0.0009250 | $0.0009500 | $0.0011690 | $0.0009140 |
| 2017-08-12 | $0.0009500 | $0.0009680 | $0.0010070 | $0.0009680 |
| 2017-08-13 | $0.0009680 | $0.0008120 | $0.0011380 | $0.0008120 |
| 2017-08-14 | $0.0008120 | $0.0008220 | $0.0012120 | $0.0007790 |
| 2017-08-15 | $0.0008220 | $0.0009160 | $0.0011240 | $0.0007490 |
| 2017-08-16 | $0.0009160 | $0.0014040 | $0.0014040 | $0.0008780 |
| 2017-08-17 | $0.0014040 | $0.0010270 | $0.0015400 | $0.0009840 |
| 2017-08-18 | $0.0010270 | $0.0009850 | $0.0011910 | $0.0009850 |
| 2017-08-19 | $0.0009850 | $0.0010380 | $0.0010380 | $0.0009960 |
| 2017-08-20 | $0.0010380 | $0.0011390 | $0.0013420 | $0.0009760 |
| 2017-08-21 | $0.0011390 | $0.0010010 | $0.0011210 | $0.0010010 |
| 2017-08-22 | $0.0010810 | $0.0011040 | $0.0011040 | $0.0009820 |
| 2017-08-23 | $0.0011040 | $0.0011600 | $0.0012840 | $0.0009940 |
| 2017-08-24 | $0.0011600 | $0.0015110 | $0.0025910 | $0.0011660 |
| 2017-08-25 | $0.0016410 | $0.0019640 | $0.0028370 | $0.0016580 |
| 2017-08-26 | $0.0019640 | $0.0028290 | $0.0032640 | $0.0019150 |
| 2017-08-27 | $0.0028290 | $0.0034770 | $0.0037370 | $0.0027380 |
| 2017-08-28 | $0.0034770 | $0.0037760 | $0.0041710 | $0.0027220 |
| 2017-08-29 | $0.0037760 | $0.0039540 | $0.0042750 | $0.0028040 |
| 2017-08-30 | $0.0039540 | $0.0031160 | $0.0041250 | $0.0024290 |
| 2017-08-31 | $0.0031160 | $0.0031730 | $0.0037880 | $0.0031730 |
| 2017-09-01 | $0.0031730 | $0.0043310 | $0.005266 | $0.0032980 |
| 2017-09-02 | $0.0043310 | $0.005260 | $0.005717 | $0.0040250 |
| 2017-09-03 | $0.005260 | $0.005536 | $0.005536 | $0.0047970 |
| 2017-09-04 | $0.005536 | $0.0032430 | $0.006401 | $0.0017070 |
| 2017-09-05 | $0.0032430 | $0.0043650 | $0.006173 | $0.0033510 |
| 2017-09-06 | $0.0043650 | $0.005265 | $0.006374 | $0.0045730 |
| 2017-09-07 | $0.005265 | $0.005285 | $0.005516 | $0.0047750 |
| 2017-09-08 | $0.005285 | $0.0043260 | $0.0049320 | $0.0041970 |
| 2017-09-09 | $0.0043260 | $0.0048550 | $0.007326 | $0.0043350 |
| 2017-09-10 | $0.0048550 | $0.0044580 | $0.005053 | $0.0044580 |
| 2017-09-11 | $0.0044580 | $0.0048510 | $0.007508 | $0.0043440 |
| 2017-09-12 | $0.0048510 | $0.0049910 | $0.005739 | $0.0045750 |
| 2017-09-13 | $0.0049910 | $0.0044510 | $0.0049930 | $0.0044510 |
| 2017-09-14 | $0.0044510 | $0.0031780 | $0.0037300 | $0.0031460 |
| 2017-09-15 | $0.0031780 | $0.0032680 | $0.0042340 | $0.0023030 |
| 2017-09-16 | $0.0032680 | $0.0035140 | $0.0038470 | $0.0032550 |
| 2017-09-17 | $0.0035140 | $0.0024350 | $0.0035050 | $0.0023240 |
| 2017-09-18 | $0.0024350 | $0.0031160 | $0.0032800 | $0.0027060 |
| 2017-09-19 | $0.0031160 | $0.0029310 | $0.0032440 | $0.0029310 |
| 2017-09-20 | $0.0029310 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2017-09-21 | $0.0023290 | $0.0019890 | $0.0026770 | $0.0019890 |
| 2017-09-22 | $0.0019890 | $0.0024130 | $0.0027010 | $0.0019800 |
| 2017-09-23 | $0.0024130 | $0.0025380 | $0.0027650 | $0.0020080 |
| 2017-09-24 | $0.0025380 | $0.0022010 | $0.0027140 | $0.0022010 |
| 2017-09-25 | $0.0022010 | $0.0023990 | $0.0027530 | $0.0023600 |
| 2017-09-26 | $0.0023990 | $0.0023360 | $0.0024910 | $0.0023360 |
| 2017-09-27 | $0.0023360 | $0.0025270 | $0.0026540 | $0.0025270 |
| 2017-09-28 | $0.0025270 | $0.0023500 | $0.0025590 | $0.0023500 |
| 2017-09-29 | $0.0023500 | $0.0019190 | $0.0025040 | $0.0018780 |
| 2017-09-30 | $0.0019190 | $0.0044040 | $0.0049710 | $0.0019620 |
| 2017-10-01 | $0.0044040 | $0.0042710 | $0.0044470 | $0.0042710 |
| 2017-10-02 | $0.0042710 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2017-10-03 | $0.0042690 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2017-10-04 | $0.0041850 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2017-10-05 | $0.0040920 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2017-10-06 | $0.0041920 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2017-10-07 | $0.0042410 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2017-10-08 | $0.0025730 | $0.0025830 | $0.0032280 | $0.0025830 |
| 2017-10-09 | $0.0025830 | $0.0026280 | $0.0032960 | $0.0026280 |
| 2017-10-10 | $0.0026280 | $0.0020010 | $0.0028580 | $0.0019530 |
| 2017-10-11 | $0.0020010 | $0.0018810 | $0.0024120 | $0.0018810 |
| 2017-10-12 | $0.0018810 | $0.0019560 | $0.0024450 | $0.0019560 |
| 2017-10-13 | $0.0019560 | $0.0016910 | $0.0020290 | $0.0016350 |
| 2017-10-14 | $0.0016910 | $0.0014560 | $0.0021550 | $0.0014560 |
| 2017-10-15 | $0.0014560 | $0.0014220 | $0.0017630 | $0.0014220 |
| 2017-10-16 | $0.0014190 | $0.0017280 | $0.0027640 | $0.0014400 |
| 2017-10-17 | $0.0017280 | $0.0014000 | $0.0016800 | $0.0012880 |
| 2017-10-18 | $0.0012880 | $0.0012820 | $0.0015050 | $0.0012270 |
| 2017-10-19 | $0.0012830 | $0.0019950 | $0.0020520 | $0.0010260 |
| 2017-10-20 | $0.0019950 | $0.0015580 | $0.0020980 | $0.0014380 |
| 2017-10-21 | $0.0015580 | $0.0013210 | $0.0019220 | $0.0012610 |
| 2017-10-22 | $0.0013210 | $0.0020340 | $0.0035900 | $0.0013160 |
| 2017-10-23 | $0.0020340 | $0.0015350 | $0.0024200 | $0.0014170 |
| 2017-10-24 | $0.0015350 | $0.0013230 | $0.0016540 | $0.0013230 |
| 2017-10-25 | $0.0013230 | $0.0014330 | $0.0015480 | $0.0013760 |
| 2017-10-26 | $0.0014330 | $0.0015310 | $0.0020610 | $0.0014720 |
| 2017-10-27 | $0.0015310 | $0.0014990 | $0.0016720 | $0.0014990 |
| 2017-10-28 | $0.0014990 | $0.0014320 | $0.0014890 | $0.0014320 |
| 2017-10-29 | $0.0014320 | $0.0015370 | $0.0017830 | $0.0014750 |
| 2017-10-30 | $0.0015370 | $0.0012250 | $0.0015920 | $0.0012250 |
| 2017-10-31 | $0.0012250 | $0.0012900 | $0.0017420 | $0.0012900 |
| 2017-11-01 | $0.0012900 | $0.0012800 | $0.0018870 | $0.0012130 |
| 2017-11-02 | $0.0012800 | $0.0013350 | $0.0014050 | $0.0012640 |
| 2017-11-03 | $0.0013350 | $0.0025750 | $0.0035760 | $0.0013590 |
| 2017-11-04 | $0.0025730 | $0.0012520 | $0.0036820 | $0.0012520 |
| 2017-11-05 | $0.0012520 | $0.0014040 | $0.0026600 | $0.0012560 |
| 2017-11-06 | $0.0014040 | $0.0012530 | $0.0018090 | $0.0011830 |
| 2017-11-07 | $0.0012530 | $0.0010650 | $0.0012780 | $0.0006390 |
| 2017-11-08 | $0.0010650 | $0.0008930 | $0.0013400 | $0.0008930 |
| 2017-11-09 | $0.0008930 | $0.0008560 | $0.0014970 | $0.0007130 |
| 2017-11-10 | $0.0008560 | $0.0018380 | $0.0018380 | $0.0007880 |
| 2017-11-11 | $0.0018380 | $0.0010140 | $0.0017750 | $0.0008880 |
| 2017-11-12 | $0.0010140 | $0.0009400 | $0.0011170 | $0.0009400 |
| 2017-11-13 | $0.0009400 | $0.0009780 | $0.0013040 | $0.0009780 |
| 2017-11-14 | $0.0009780 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2017-11-15 | $0.0009900 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2017-11-16 | $0.0010920 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2017-11-17 | $0.0011780 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2017-11-18 | $0.0011550 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2017-11-19 | $0.0011670 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2017-11-20 | $0.0012060 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2017-11-21 | $0.0012370 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2017-11-22 | $0.0012150 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2017-11-23 | $0.0012350 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2017-11-24 | $0.0012020 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-11-25 | $0.0012310 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2017-11-26 | $0.0013130 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2017-11-27 | $0.0013980 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2017-11-28 | $0.0014600 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2017-11-29 | $0.0014860 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-11-30 | $0.0014770 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-12-01 | $0.0014920 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-12-02 | $0.0016290 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2017-12-03 | $0.0016370 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2017-12-04 | $0.0016870 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2017-12-05 | $0.0017440 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2017-12-06 | $0.0017500 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2017-12-07 | $0.0020630 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2017-12-08 | $0.0025300 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2017-12-09 | $0.0024070 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2017-12-10 | $0.0022260 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2017-12-11 | $0.0022590 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2017-12-12 | $0.0025100 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2017-12-13 | $0.0025630 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2017-12-14 | $0.0024430 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2017-12-15 | $0.0024700 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2017-12-16 | $0.0026390 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2017-12-17 | $0.0029020 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2017-12-18 | $0.0028600 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2017-12-19 | $0.0028460 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2017-12-20 | $0.0026280 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2017-12-21 | $0.0024690 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2017-12-22 | $0.0023450 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2017-12-23 | $0.0020500 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2017-12-24 | $0.0021590 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2017-12-25 | $0.0020680 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2017-12-26 | $0.0020750 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2017-12-27 | $0.0023640 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2017-12-28 | $0.0023120 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2017-12-29 | $0.0021600 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2017-12-30 | $0.0021590 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2017-12-31 | $0.0018800 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-01-01 | $0.0020780 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-01-02 | $0.0020170 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2018-01-03 | $0.0022130 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2018-01-04 | $0.0022730 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2018-01-05 | $0.0022770 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2018-01-06 | $0.0025430 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2018-01-07 | $0.0025760 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2018-01-08 | $0.0024340 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-01-09 | $0.0022460 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2018-01-10 | $0.0021700 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2018-01-11 | $0.0022380 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-01-12 | $0.0019960 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-01-13 | $0.0020760 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-01-14 | $0.0021370 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-01-15 | $0.0020460 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2018-01-16 | $0.0020450 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2018-01-17 | $0.0016920 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2018-01-18 | $0.0016740 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-01-19 | $0.0016760 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-01-20 | $0.0017280 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2018-01-21 | $0.0019180 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-01-22 | $0.0017320 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2018-01-23 | $0.0016220 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2018-01-24 | $0.0016280 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2018-01-25 | $0.0017140 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-01-26 | $0.0016760 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2018-01-27 | $0.0016660 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2018-01-28 | $0.0017190 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2018-01-29 | $0.0017650 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-01-30 | $0.0016850 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-01-31 | $0.0015160 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-02-01 | $0.0015340 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-02-02 | $0.0013670 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-02-03 | $0.0013310 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2018-02-04 | $0.0013880 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-02-05 | $0.0012330 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-02-06 | $0.0010400 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-02-07 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-02-08 | $0.0011390 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2018-02-09 | $0.0012390 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2018-02-10 | $0.0013050 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2018-02-11 | $0.0012850 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2018-02-12 | $0.0012130 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2018-02-13 | $0.0013370 | $0.0048700 | $0.005127 | $0.0012820 |
| 2018-02-14 | $0.0048700 | $0.005027 | $0.006450 | $0.005027 |
| 2018-02-15 | $0.005027 | $0.006020 | $0.006020 | $0.0049170 |
| 2018-02-16 | $0.006020 | $0.006623 | $0.007030 | $0.006113 |
| 2018-02-17 | $0.006623 | $0.005882 | $0.007213 | $0.005882 |
| 2018-02-18 | $0.005327 | $0.005104 | $0.007084 | $0.0050000 |
| 2018-02-19 | $0.005105 | $0.005479 | $0.005479 | $0.005479 |
| 2018-02-20 | $0.005479 | $0.005516 | $0.005516 | $0.005516 |
| 2018-02-21 | $0.005516 | $0.0042970 | $0.005136 | $0.0042970 |
| 2018-02-22 | $0.0041930 | $0.0040380 | $0.0040380 | $0.0039390 |
| 2018-02-23 | $0.0040380 | $0.0040700 | $0.0045790 | $0.0040700 |
| 2018-02-24 | $0.0040700 | $0.0035910 | $0.0040760 | $0.0035910 |
| 2018-02-25 | $0.0035910 | $0.0036520 | $0.0039400 | $0.0033640 |
| 2018-02-26 | $0.0036520 | $0.0041310 | $0.0041310 | $0.0039240 |
| 2018-02-27 | $0.0026850 | $0.0048740 | $0.0048740 | $0.0027550 |
| 2018-02-28 | $0.0042380 | $0.0047540 | $0.0047540 | $0.0041340 |
| 2018-03-01 | $0.0047540 | $0.0036070 | $0.005028 | $0.0036070 |
| 2018-03-02 | $0.0032790 | $0.0033130 | $0.0034230 | $0.0033130 |
| 2018-03-03 | $0.0033130 | $0.0032100 | $0.0034400 | $0.0032100 |
| 2018-03-04 | $0.0032100 | $0.005752 | $0.005752 | $0.0029910 |
| 2018-03-05 | $0.005752 | $0.005377 | $0.005720 | $0.0040040 |
| 2018-03-06 | $0.005377 | $0.0028990 | $0.005046 | $0.0028990 |
| 2018-03-07 | $0.0028990 | $0.0026810 | $0.0032760 | $0.0025810 |
| 2018-03-08 | $0.0026810 | $0.0021430 | $0.0048450 | $0.0021430 |
| 2018-03-09 | $0.0021430 | $0.0026830 | $0.0026830 | $0.0021280 |
| 2018-03-10 | $0.0021280 | $0.0018470 | $0.0020230 | $0.0018470 |
| 2018-03-11 | $0.0018470 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2018-03-12 | $0.0020040 | $0.0019200 | $0.0021940 | $0.0018280 |
| 2018-03-13 | $0.0019200 | $0.0016490 | $0.0019240 | $0.0016490 |
| 2018-03-14 | $0.0016490 | $0.0035340 | $0.0035340 | $0.0014790 |
| 2018-03-15 | $0.0035330 | $0.0023150 | $0.0044650 | $0.0022320 |
| 2018-03-16 | $0.0023150 | $0.0017390 | $0.0028990 | $0.0017390 |
| 2018-03-17 | $0.0017390 | $0.0016560 | $0.0016560 | $0.0015770 |
| 2018-03-18 | $0.0016550 | $0.0016430 | $0.0017250 | $0.0016430 |
| 2018-03-19 | $0.0016430 | $0.0018110 | $0.0018110 | $0.0017250 |
| 2018-03-20 | $0.0018110 | $0.0021410 | $0.0024090 | $0.0017840 |
| 2018-03-21 | $0.0021410 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2018-03-22 | $0.0021390 | $0.0019190 | $0.0020940 | $0.0019190 |
| 2018-03-23 | $0.0019190 | $0.0021440 | $0.0032170 | $0.0019660 |
| 2018-03-24 | $0.0021450 | $0.0017100 | $0.0020520 | $0.0017100 |
| 2018-03-25 | $0.0017100 | $0.0017790 | $0.0022030 | $0.0016950 |
| 2018-03-26 | $0.0017790 | $0.0022010 | $0.0022010 | $0.0017120 |
| 2018-03-27 | $0.0022010 | $0.0022640 | $0.0023430 | $0.0016400 |
| 2018-03-28 | $0.0022640 | $0.0016720 | $0.0023080 | $0.0016720 |
| 2018-03-29 | $0.0016720 | $0.0018480 | $0.0018480 | $0.0014210 |
| 2018-03-30 | $0.0018480 | $0.0018510 | $0.0018510 | $0.0013710 |
| 2018-03-31 | $0.0016450 | $0.0018750 | $0.0018750 | $0.0016670 |
| 2018-04-01 | $0.0018750 | $0.0017770 | $0.0018460 | $0.0017090 |
| 2018-04-02 | $0.0017770 | $0.0021220 | $0.0021220 | $0.0018390 |
| 2018-04-03 | $0.0021220 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-04-04 | $0.0022300 | $0.0017720 | $0.0020450 | $0.0017040 |
| 2018-04-05 | $0.0017720 | $0.0017660 | $0.0020370 | $0.0017660 |
| 2018-04-06 | $0.0017660 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-04-07 | $0.0017250 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2018-04-08 | $0.0017980 | $0.0021150 | $0.0021150 | $0.0018330 |
| 2018-04-09 | $0.0021150 | $0.0017650 | $0.0020370 | $0.0017650 |
| 2018-04-10 | $0.0017650 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2018-04-11 | $0.0017860 | $0.0018140 | $0.0019540 | $0.0018140 |
| 2018-04-12 | $0.0018140 | $0.0019030 | $0.0020610 | $0.0018230 |
| 2018-04-13 | $0.0019030 | $0.0019750 | $0.0019750 | $0.0018960 |
| 2018-04-14 | $0.0019750 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-04-15 | $0.0020060 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-04-16 | $0.0020940 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-04-17 | $0.0020200 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2018-04-18 | $0.0019800 | $0.0016380 | $0.0020470 | $0.0016380 |
| 2018-04-19 | $0.0016380 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-04-20 | $0.0016600 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2018-04-21 | $0.0017750 | $0.0022340 | $0.0022340 | $0.0017870 |
| 2018-04-22 | $0.0022340 | $0.0012350 | $0.0022060 | $0.0012350 |
| 2018-04-23 | $0.0012350 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-04-24 | $0.0012560 | $0.0028000 | $0.0028000 | $0.0013520 |
| 2018-04-25 | $0.0028010 | $0.0018630 | $0.0025730 | $0.0018630 |
| 2018-04-26 | $0.0018630 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2018-04-27 | $0.0019510 | $0.0025030 | $0.0025030 | $0.0018770 |
| 2018-04-28 | $0.0025030 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2018-04-29 | $0.0026180 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2018-04-30 | $0.0026340 | $0.0021270 | $0.0025900 | $0.0021270 |
| 2018-05-01 | $0.0021270 | $0.0020880 | $0.0022690 | $0.0019060 |
| 2018-05-02 | $0.0020880 | $0.0022160 | $0.0022160 | $0.0021230 |
| 2018-05-03 | $0.0022160 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2018-05-04 | $0.0023390 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2018-05-05 | $0.0023280 | $0.0020680 | $0.0023630 | $0.0020680 |
| 2018-05-06 | $0.0020680 | $0.0019290 | $0.0020250 | $0.0019290 |
| 2018-05-07 | $0.0019290 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-05-08 | $0.0018750 | $0.0018390 | $0.0018390 | $0.0017470 |
| 2018-05-09 | $0.0018390 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2018-05-10 | $0.0018640 | $0.0017160 | $0.0018060 | $0.0011740 |
| 2018-05-11 | $0.0017160 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-05-12 | $0.0016000 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2018-05-13 | $0.0016130 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2018-05-14 | $0.0016550 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2018-05-15 | $0.0016480 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2018-05-16 | $0.0016110 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2018-05-17 | $0.0015850 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-05-18 | $0.0015330 | $0.0019790 | $0.0019790 | $0.0014850 |
| 2018-05-19 | $0.0019790 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2018-05-20 | $0.0019800 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-05-21 | $0.0020480 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2018-05-22 | $0.0020210 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2018-05-23 | $0.0019180 | $0.0016510 | $0.0018010 | $0.0016510 |
| 2018-05-24 | $0.0016510 | $0.0010620 | $0.0016690 | $0.0010620 |
| 2018-05-25 | $0.0010620 | $0.0016450 | $0.0016450 | $0.0010470 |
| 2018-05-26 | $0.0016450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2018-05-27 | $0.0016180 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2018-05-28 | $0.0016200 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-05-29 | $0.0015660 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-05-30 | $0.0016440 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2018-05-31 | $0.0016260 | $0.0014250 | $0.0016500 | $0.0013500 |
| 2018-06-01 | $0.0014250 | $0.0012050 | $0.0014310 | $0.0012050 |
| 2018-06-02 | $0.0012050 | $0.0016820 | $0.0016820 | $0.0012230 |
| 2018-06-03 | $0.0016820 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2018-06-04 | $0.0016980 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2018-06-05 | $0.0016510 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2018-06-06 | $0.0016780 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-06-07 | $0.0016090 | $0.0016940 | $0.0016940 | $0.0016170 |
| 2018-06-08 | $0.0016940 | $0.0016020 | $0.0016780 | $0.0011440 |
| 2018-06-09 | $0.0016020 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-06-10 | $0.0015780 | $0.0015580 | $0.0015580 | $0.0014220 |
| 2018-06-11 | $0.0015580 | $0.0016530 | $0.0016530 | $0.0015840 |
| 2018-06-12 | $0.0016530 | $0.0016390 | $0.0016390 | $0.0015740 |
| 2018-06-13 | $0.0016390 | $0.0012620 | $0.0015780 | $0.0012620 |
| 2018-06-14 | $0.0012620 | $0.0011960 | $0.0013290 | $0.0011960 |
| 2018-06-15 | $0.0011960 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-06-16 | $0.0011510 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2018-06-17 | $0.0011710 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2018-06-18 | $0.0011620 | $0.0012760 | $0.0012760 | $0.0012090 |
| 2018-06-19 | $0.0012760 | $0.0012130 | $0.0012810 | $0.0012130 |
| 2018-06-20 | $0.0012130 | $0.0013520 | $0.0013520 | $0.0012170 |
| 2018-06-21 | $0.0013520 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-06-22 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-06-23 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-06-24 | $0.0012330 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-06-25 | $0.0012320 | $0.0009390 | $0.0013150 | $0.0009390 |
| 2018-06-26 | $0.0009390 | $0.0010960 | $0.0010960 | $0.0009130 |
| 2018-06-27 | $0.0010970 | $0.0010440 | $0.0011670 | $0.0010440 |
| 2018-06-28 | $0.0010440 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-06-29 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-06-30 | $0.0010550 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2018-07-01 | $0.0010860 | $0.0012040 | $0.0013310 | $0.0010780 |
| 2018-07-02 | $0.0012050 | $0.0010590 | $0.0012570 | $0.0010590 |
| 2018-07-03 | $0.0010590 | $0.0013020 | $0.0013020 | $0.0010420 |
| 2018-07-04 | $0.0013020 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2018-07-05 | $0.0013180 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-07-06 | $0.0013070 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-07-07 | $0.0013200 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-07-08 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-07-09 | $0.0013410 | $0.0014000 | $0.0014000 | $0.0012670 |
| 2018-07-10 | $0.0014000 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2018-07-11 | $0.0013240 | $0.0011510 | $0.0013430 | $0.0010870 |
| 2018-07-12 | $0.0011510 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-07-13 | $0.0011260 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-07-14 | $0.0011210 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-07-15 | $0.0011280 | $0.0010180 | $0.0011460 | $0.0010180 |
| 2018-07-16 | $0.0010180 | $0.0012810 | $0.0012810 | $0.0010780 |
| 2018-07-17 | $0.0012810 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-07-18 | $0.0013920 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-07-19 | $0.0014030 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-07-20 | $0.0014210 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-07-21 | $0.0013930 | $0.0011110 | $0.0014070 | $0.0011110 |
| 2018-07-22 | $0.0011110 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-07-23 | $0.0011100 | $0.0014660 | $0.0014660 | $0.0011580 |
| 2018-07-24 | $0.0014660 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2018-07-25 | $0.0015950 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2018-07-26 | $0.0015520 | $0.0015870 | $0.0015870 | $0.0015080 |
| 2018-07-27 | $0.0015870 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2018-07-28 | $0.0016370 | $0.0013990 | $0.0016460 | $0.0013990 |
| 2018-07-29 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-07-30 | $0.0013970 | $0.0013080 | $0.0013900 | $0.0013080 |
| 2018-07-31 | $0.0013080 | $0.0013150 | $0.0013150 | $0.0012380 |
| 2018-08-01 | $0.0013150 | $0.0011420 | $0.0012940 | $0.0011420 |
| 2018-08-02 | $0.0011420 | $0.0010560 | $0.0011310 | $0.0010560 |
| 2018-08-03 | $0.0010560 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-08-04 | $0.0010380 | $0.0013330 | $0.0013330 | $0.0009830 |
| 2018-08-05 | $0.0013330 | $0.0011270 | $0.0014080 | $0.0011270 |
| 2018-08-06 | $0.0011270 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-08-07 | $0.0011110 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2018-08-08 | $0.0010760 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-08-09 | $0.0010060 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-08-10 | $0.0010470 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-08-11 | $0.0009840 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-08-12 | $0.0009990 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-08-13 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-08-14 | $0.0010020 | $0.0008060 | $0.0009920 | $0.0008060 |
| 2018-08-15 | $0.0008060 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-08-16 | $0.0008160 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-08-17 | $0.0008220 | $0.0009890 | $0.0009890 | $0.0008570 |
| 2018-08-18 | $0.0009890 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2018-08-19 | $0.0009610 | $0.0008450 | $0.0009750 | $0.0008450 |
| 2018-08-20 | $0.0008450 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-08-21 | $0.0008150 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-08-22 | $0.0008440 | $0.0009550 | $0.0009550 | $0.0008280 |
| 2018-08-23 | $0.0009550 | $0.0008500 | $0.0009810 | $0.0008500 |
| 2018-08-24 | $0.0008500 | $0.0010060 | $0.0010060 | $0.0008720 |
| 2018-08-25 | $0.0010060 | $0.0008100 | $0.0010120 | $0.0008100 |
| 2018-08-26 | $0.0008100 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-08-27 | $0.0008060 | $0.0008300 | $0.0008990 | $0.0008300 |
| 2018-08-28 | $0.0008300 | $0.0007090 | $0.0008510 | $0.0007090 |
| 2018-08-29 | $0.0007090 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-08-30 | $0.0007050 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-08-31 | $0.0007000 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-09-01 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-09-02 | $0.0007200 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-03 | $0.0007300 | $0.0007270 | $0.0008000 | $0.0007270 |
| 2018-09-04 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-05 | $0.0007370 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-06 | $0.0006700 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-07 | $0.0006520 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-08 | $0.0006410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-09-09 | $0.0006200 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-09-10 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-09-11 | $0.0008220 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-09-12 | $0.0008180 | $0.0008870 | $0.0008870 | $0.0008240 |
| 2018-09-13 | $0.0008870 | $0.0008440 | $0.0009090 | $0.0008440 |
| 2018-09-14 | $0.0008440 | $0.0005190 | $0.0008430 | $0.0005190 |
| 2018-09-15 | $0.0005190 | $0.0006520 | $0.0006520 | $0.0005220 |
| 2018-09-16 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-09-17 | $0.0006500 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-09-18 | $0.0006260 | $0.0005080 | $0.0006350 | $0.0005080 |
| 2018-09-19 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-09-20 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-09-21 | $0.0005200 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-09-22 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-09-23 | $0.0005370 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-09-24 | $0.0005360 | $0.0011190 | $0.0011190 | $0.0005270 |
| 2018-09-25 | $0.0011190 | $0.0006440 | $0.0010940 | $0.0006440 |
| 2018-09-26 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-09-27 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-09-28 | $0.0006690 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-09-29 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-09-30 | $0.0006600 | $0.0005960 | $0.0011260 | $0.0005960 |
| 2018-10-01 | $0.0005960 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2018-10-02 | $0.0006600 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-10-03 | $0.0006520 | $0.0007140 | $0.0009090 | $0.0006490 |
| 2018-10-04 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-05 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-06 | $0.0007300 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-07 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-10-08 | $0.0007260 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-10-09 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-10 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-11 | $0.0007240 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-10-12 | $0.0006830 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-10-13 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-10-14 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-10-15 | $0.0006910 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-10-16 | $0.0007270 | $0.0009220 | $0.0009220 | $0.0007240 |
| 2018-10-17 | $0.0009220 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-10-18 | $0.0009210 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-10-19 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-20 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-21 | $0.0009090 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-10-22 | $0.0009110 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-10-23 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-24 | $0.0009060 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-10-25 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-10-26 | $0.0009050 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-10-27 | $0.0009040 | $0.0006470 | $0.0009060 | $0.0006470 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-29 | $0.0006470 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-31 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-01 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-02 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-03 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-04 | $0.0006380 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-11-05 | $0.0006470 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-06 | $0.0006430 | $0.0012310 | $0.0012310 | $0.0006480 |
| 2018-11-07 | $0.0012310 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-11-08 | $0.0012410 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-11-09 | $0.0012250 | $0.0011480 | $0.0012120 | $0.0011480 |
| 2018-11-10 | $0.0011480 | $0.0007040 | $0.0011510 | $0.0007040 |
| 2018-11-11 | $0.0007040 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-12 | $0.0007050 | $0.0010840 | $0.0010840 | $0.0007010 |
| 2018-11-13 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-11-14 | $0.0010780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-11-15 | $0.0009760 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-11-16 | $0.0009600 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-11-17 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-11-18 | $0.0009470 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-11-19 | $0.0009550 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-11-20 | $0.0008180 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2018-11-21 | $0.0007550 | $0.0006430 | $0.0007810 | $0.0006430 |
| 2018-11-22 | $0.0006430 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-11-23 | $0.0006050 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-11-24 | $0.0006080 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-11-25 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-11-26 | $0.0005610 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-11-27 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-11-28 | $0.0005350 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-11-29 | $0.0005970 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-30 | $0.0006000 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-12-01 | $0.0005610 | $0.0005040 | $0.0005880 | $0.0005040 |
| 2018-12-02 | $0.0005040 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-12-03 | $0.0004970 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-12-04 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-12-05 | $0.0004740 | $0.0005610 | $0.0005610 | $0.0004480 |
| 2018-12-06 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005230 |
| 2018-12-07 | $0.0005580 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-12-08 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-12-09 | $0.0005540 | $0.0005030 | $0.0005750 | $0.0005030 |
| 2018-12-10 | $0.0005030 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-12-11 | $0.0004850 | $0.0004760 | $0.0005440 | $0.0004760 |
| 2018-12-12 | $0.0004760 | $0.0005580 | $0.0005580 | $0.0004880 |
| 2018-12-13 | $0.0005580 | $0.0004630 | $0.0005290 | $0.0003970 |
| 2018-12-14 | $0.0004630 | $0.0003880 | $0.0004530 | $0.0003880 |
| 2018-12-15 | $0.0003880 | $0.0004850 | $0.0004850 | $0.0003880 |
| 2018-12-16 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-17 | $0.0004880 | $0.0005680 | $0.0005680 | $0.0005320 |
| 2018-12-18 | $0.0005680 | $0.0005200 | $0.0005940 | $0.0005200 |
| 2018-12-19 | $0.0005200 | $0.0004860 | $0.0005230 | $0.0004860 |
| 2018-12-20 | $0.0004860 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-12-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-12-22 | $0.0005070 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-12-23 | $0.0005260 | $0.0005210 | $0.0005210 | $0.0004810 |
| 2018-12-24 | $0.0005210 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-12-25 | $0.0005310 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-12-26 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-12-27 | $0.0005000 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-12-28 | $0.0004740 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-12-29 | $0.0005130 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2018-12-30 | $0.0004940 | $0.0004290 | $0.0005060 | $0.0004290 |
| 2018-12-31 | $0.0004290 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-01-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-01-02 | $0.0004270 | $0.0005150 | $0.0005150 | $0.0004360 |
| 2019-01-03 | $0.0005150 | $0.0004220 | $0.0004990 | $0.0004220 |
| 2019-01-04 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-05 | $0.0004260 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-01-06 | $0.0004240 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-07 | $0.0004510 | $0.0004050 | $0.0006480 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004450 | $0.0004050 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-13 | $0.0003660 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003220 | $0.0003570 | $0.0003220 |
| 2019-01-22 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-23 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-24 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-25 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0002870 |
| 2019-01-26 | $0.0003220 | $0.0002520 | $0.0003240 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-02 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-03 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-04 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-06 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-07 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002880 | $0.0002880 | $0.0002520 |
| 2019-02-14 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-02-15 | $0.0002870 | $0.0002520 | $0.0002880 | $0.0002520 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0003130 | $0.0003130 | $0.0002740 |
| 2019-02-19 | $0.0003130 | $0.0002750 | $0.0003140 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-04-01 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-04-02 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-23 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-06-17 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0006970 | $0.0006990 | $0.0006970 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007610 | $0.0007610 | $0.0007570 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0007900 | $0.0007910 | $0.0007900 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-18 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007150 |
| 2019-08-24 | $0.0007290 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-25 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007110 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006750 | $0.0006750 | $0.0006740 |
| 2019-09-07 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-09-08 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007270 | $0.0007270 | $0.0007260 |
| 2019-09-21 | $0.0007120 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-22 | $0.0007000 | $0.0006990 | $0.0007000 | $0.0006990 |
| 2019-09-28 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-09-29 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005750 |
| 2019-10-19 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-10-20 | $0.0005590 | $0.0005580 | $0.0005590 | $0.0005580 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-24 | $0.0005140 | $0.0005120 | $0.0005140 | $0.0005120 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005270 | $0.0005300 | $0.0005270 |
Description
BOAT Crypto ICO Description
Doubloon is a Proof of Work/Proof of Stake cryptocurrency based on the rare HMQ1725 algorithm which can be mined with CPU.
Technology
BOAT Crypto Technology
Sorry, detailed technology about BOAT is not currently available
Features
BOAT Crypto Features
Sorry, detailed features about BOAT is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer