BIFI Coin Values BIFI
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsBeefy.Finance Crypto Coin Rank 374
Website
72,000 BIFI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Beefy.Finance
Beefy.Finance valuesUSD Price $ 1,705.82
$ 1,705.82
Beefy.Finance BTC Price 0.02949806
0.02949806
Beefy.Finance 24h Vol $ 6,452,791
$ 6,452,791
Beefy.Finance Market Cap $ 122,818,685
$ 122,818,685
24h Vol
112 BTC1 H
-1.07 %
24 H
-3.64 %
7 d
24.86 %
Today Beefy.Finance price in US dollars is currently
1,705.82
USD, and if converted to Bitcoin is
0.02949806
BTC. A total of 2,124 coin's are currently circulating in the Market. Beefy.Finance prices are currently experiencing a change of -3.64 %, check all cryptocurrency. Over the past 24 hours 0.065 M US dollars Beefy.Finance has been traded on Crypto Exchanges. Get Beefy.Finance's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Beefy.Finance
Symbol
BIFI
Algorithm
BTC Price
0.02949806 BTC
BTC Market
2,124 BTC
BTC 24h Vol
112 BTC
Total Coins Mined
72,000 BIFI
1h
-1.07 %
24h
-3.64 %
7d
24.86 %
Twitter
Website
Share Beefy.Finance Price
BIFI Charts
Beefy.Finance Price Charts
BIFI High/Low Price Chart
Beefy.Finance Price High/Low Price Chart
Historical Data
Beefy.Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.0921 | $0.0916 | $0.1006000 | $0.0895 |
| 2018-01-19 | $0.0916 | $0.0966 | $0.0990900 | $0.0913 |
| 2018-01-20 | $0.0966 | $0.1010000 | $0.1094000 | $0.0967 |
| 2018-01-21 | $0.1010000 | $0.0902 | $0.0937 | $0.0846 |
| 2018-01-22 | $0.0902 | $0.0857 | $0.0870 | $0.0792 |
| 2018-01-23 | $0.0855 | $0.0810 | $0.0862 | $0.0798 |
| 2018-01-24 | $0.0810 | $0.0852 | $0.1018000 | $0.0829 |
| 2018-01-25 | $0.0850 | $0.0927 | $0.0994700 | $0.0830 |
| 2018-01-26 | $0.0927 | $0.0901 | $0.0998300 | $0.0889 |
| 2018-01-27 | $0.0901 | $0.0984 | $0.1261000 | $0.0879 |
| 2018-01-28 | $0.0984 | $0.0929 | $0.1011000 | $0.0907 |
| 2018-01-29 | $0.0929 | $0.0876 | $0.0900 | $0.0861 |
| 2018-01-30 | $0.0876 | $0.0788 | $0.0875 | $0.0763 |
| 2018-01-31 | $0.0788 | $0.0746 | $0.0808 | $0.0737 |
| 2018-02-01 | $0.0746 | $0.0589 | $0.0736 | $0.0548 |
| 2018-02-02 | $0.0589 | $0.0567 | $0.0665 | $0.0503 |
| 2018-02-03 | $0.0567 | $0.0573 | $0.0598 | $0.0555 |
| 2018-02-04 | $0.0573 | $0.0482400 | $0.0534 | $0.0470900 |
| 2018-02-05 | $0.0482400 | $0.0330900 | $0.0424500 | $0.0321200 |
| 2018-02-06 | $0.0330900 | $0.0376600 | $0.0399700 | $0.0362000 |
| 2018-02-07 | $0.0376600 | $0.0373600 | $0.0394800 | $0.0358400 |
| 2018-02-08 | $0.0373600 | $0.0412200 | $0.0426300 | $0.0389900 |
| 2018-02-09 | $0.0412100 | $0.0440900 | $0.0451400 | $0.0423500 |
| 2018-02-10 | $0.0440900 | $0.0419000 | $0.0438700 | $0.0404500 |
| 2018-02-11 | $0.0419000 | $0.0397800 | $0.0408300 | $0.0390500 |
| 2018-02-12 | $0.0397800 | $0.0445600 | $0.0532 | $0.0422400 |
| 2018-02-13 | $0.0445600 | $0.0496400 | $0.0590 | $0.0419500 |
| 2018-02-14 | $0.0496400 | $0.0494200 | $0.0578 | $0.0494200 |
| 2018-02-15 | $0.0494200 | $0.0513 | $0.0523 | $0.0454500 |
| 2018-02-16 | $0.0513 | $0.0513 | $0.0522 | $0.0485000 |
| 2018-02-17 | $0.0513 | $0.0511 | $0.0625 | $0.0511 |
| 2018-02-18 | $0.0511 | $0.0490700 | $0.0504 | $0.0471900 |
| 2018-02-19 | $0.0490700 | $0.0514 | $0.0527 | $0.0486400 |
| 2018-02-20 | $0.0514 | $0.0461500 | $0.0520 | $0.0414200 |
| 2018-02-21 | $0.0461500 | $0.0424500 | $0.0443400 | $0.0388900 |
| 2018-02-22 | $0.0424500 | $0.0374200 | $0.0405700 | $0.0364400 |
| 2018-02-23 | $0.0374200 | $0.0394800 | $0.0405000 | $0.0371400 |
| 2018-02-24 | $0.0394800 | $0.0368800 | $0.0383400 | $0.0341600 |
| 2018-02-25 | $0.0368800 | $0.0359400 | $0.0374800 | $0.0351700 |
| 2018-02-26 | $0.0359400 | $0.0366600 | $0.0386200 | $0.0361400 |
| 2018-02-27 | $0.0366600 | $0.0363400 | $0.0379300 | $0.0344300 |
| 2018-02-28 | $0.0363400 | $0.0333800 | $0.0364800 | $0.0316200 |
| 2018-03-01 | $0.0333800 | $0.0335500 | $0.0359600 | $0.0335500 |
| 2018-03-02 | $0.0335500 | $0.0323600 | $0.0423000 | $0.0320300 |
| 2018-03-03 | $0.0323600 | $0.0317600 | $0.0399000 | $0.0266000 |
| 2018-03-04 | $0.0317600 | $0.0322100 | $0.0362400 | $0.0309500 |
| 2018-03-05 | $0.0322100 | $0.0354700 | $0.0357000 | $0.0289500 |
| 2018-03-06 | $0.0356900 | $0.0289900 | $0.0394000 | $0.0283400 |
| 2018-03-07 | $0.0289900 | $0.0221400 | $0.0268100 | $0.0199600 |
| 2018-03-08 | $0.0221400 | $0.0315800 | $0.0315800 | $0.0195700 |
| 2018-03-09 | $0.0315800 | $0.0195200 | $0.0313700 | $0.0173000 |
| 2018-03-10 | $0.0195200 | $0.0205900 | $0.0371200 | $0.0183900 |
| 2018-03-11 | $0.0205900 | $0.0215700 | $0.0243400 | $0.0208100 |
| 2018-03-12 | $0.0215700 | $0.0224000 | $0.0228600 | $0.0201100 |
| 2018-03-13 | $0.0224000 | $0.0191400 | $0.0224400 | $0.0191400 |
| 2018-03-14 | $0.0191400 | $0.0174200 | $0.0189000 | $0.0166000 |
| 2018-03-15 | $0.0169300 | $0.0183600 | $0.0183600 | $0.0169500 |
| 2018-03-16 | $0.0183500 | $0.0173100 | $0.0183900 | $0.0169800 |
| 2018-03-17 | $0.0173100 | $0.0164000 | $0.0264100 | $0.0160000 |
| 2018-03-18 | $0.0164000 | $0.0166000 | $0.0183200 | $0.0161000 |
| 2018-03-19 | $0.0166000 | $0.0218200 | $0.0261300 | $0.0166400 |
| 2018-03-20 | $0.0179400 | $0.0179300 | $0.0401400 | $0.0172200 |
| 2018-03-21 | $0.0395200 | $0.0185400 | $0.0438400 | $0.0178200 |
| 2018-03-22 | $0.0185400 | $0.0183200 | $0.0323700 | $0.0173600 |
| 2018-03-23 | $0.0183200 | $0.0177800 | $0.0197500 | $0.0176900 |
| 2018-03-24 | $0.0177800 | $0.0170100 | $0.0301700 | $0.0168400 |
| 2018-03-25 | $0.0192300 | $0.0179600 | $0.0256700 | $0.0165200 |
| 2018-03-26 | $0.0179600 | $0.0167100 | $0.0293500 | $0.0161400 |
| 2018-03-27 | $0.0167100 | $0.0153000 | $0.0280300 | $0.0152300 |
| 2018-03-28 | $0.0242100 | $0.0159200 | $0.0246800 | $0.0136100 |
| 2018-03-29 | $0.0159200 | $0.0157800 | $0.0255100 | $0.0135000 |
| 2018-03-30 | $0.0157800 | $0.0126800 | $0.0152200 | $0.0125400 |
| 2018-03-31 | $0.0126800 | $0.0130500 | $0.0252100 | $0.0128500 |
| 2018-04-01 | $0.0130500 | $0.0125800 | $0.0252900 | $0.0125800 |
| 2018-04-02 | $0.0125800 | $0.0124500 | $0.0210800 | $0.0121000 |
| 2018-04-03 | $0.0124500 | $0.0126400 | $0.0237900 | $0.0126400 |
| 2018-04-04 | $0.0126400 | $0.0212000 | $0.0351700 | $0.0115900 |
| 2018-04-05 | $0.0212000 | $0.0218700 | $0.0284500 | $0.0183300 |
| 2018-04-06 | $0.0218700 | $0.0183800 | $0.0224300 | $0.0183800 |
| 2018-04-07 | $0.0190400 | $0.0155600 | $0.0200600 | $0.0155600 |
| 2018-04-08 | $0.0155600 | $0.0172700 | $0.0173400 | $0.0155100 |
| 2018-04-09 | $0.0172700 | $0.0232200 | $0.0245800 | $0.0156800 |
| 2018-04-10 | $0.0232200 | $0.0208200 | $0.0243900 | $0.0164900 |
| 2018-04-11 | $0.0208200 | $0.0205800 | $0.0228800 | $0.0194700 |
| 2018-04-12 | $0.0205800 | $0.0233900 | $0.0277500 | $0.0221200 |
| 2018-04-13 | $0.0233900 | $0.0223500 | $0.0244900 | $0.0220400 |
| 2018-04-14 | $0.0223500 | $0.0225400 | $0.0249500 | $0.0220600 |
| 2018-04-15 | $0.0225400 | $0.0281500 | $0.0474100 | $0.0228700 |
| 2018-04-16 | $0.0281500 | $0.0280400 | $0.0345800 | $0.0256900 |
| 2018-04-17 | $0.0280400 | $0.0258200 | $0.0301000 | $0.0225000 |
| 2018-04-18 | $0.0255100 | $0.0260400 | $0.0298100 | $0.0249000 |
| 2018-04-19 | $0.0260400 | $0.0265700 | $0.0279800 | $0.0249100 |
| 2018-04-20 | $0.0265700 | $0.0350600 | $0.0674 | $0.0280500 |
| 2018-04-21 | $0.0350600 | $0.0316300 | $0.0366400 | $0.0299300 |
| 2018-04-22 | $0.0316300 | $0.0313200 | $0.0352900 | $0.0300000 |
| 2018-04-23 | $0.0313200 | $0.0309400 | $0.0335400 | $0.0304900 |
| 2018-04-24 | $0.0309400 | $0.0338000 | $0.0415200 | $0.0330200 |
| 2018-04-25 | $0.0338000 | $0.0294600 | $0.0323000 | $0.0280400 |
| 2018-04-26 | $0.0294600 | $0.0336000 | $0.0360100 | $0.0298900 |
| 2018-04-27 | $0.0336300 | $0.0320000 | $0.0338800 | $0.0308400 |
| 2018-04-28 | $0.0320000 | $0.0321700 | $0.0341300 | $0.0303900 |
| 2018-04-29 | $0.0321600 | $0.0311400 | $0.0325500 | $0.0310400 |
| 2018-04-30 | $0.0311400 | $0.0303300 | $0.0332900 | $0.0294100 |
| 2018-05-01 | $0.0303300 | $0.0293200 | $0.0300500 | $0.0280500 |
| 2018-05-02 | $0.0293200 | $0.0315700 | $0.0323100 | $0.0295400 |
| 2018-05-03 | $0.0315700 | $0.0322600 | $0.0342100 | $0.0321600 |
| 2018-05-04 | $0.0324600 | $0.0323000 | $0.0455900 | $0.0318100 |
| 2018-05-05 | $0.0323000 | $0.0373200 | $0.0481500 | $0.0318000 |
| 2018-05-06 | $0.0373200 | $0.0385800 | $0.0443700 | $0.0350100 |
| 2018-05-07 | $0.0385800 | $0.0378900 | $0.0396700 | $0.0356400 |
| 2018-05-08 | $0.0378800 | $0.0341200 | $0.0371500 | $0.0341200 |
| 2018-05-09 | $0.0341200 | $0.0346700 | $0.0383100 | $0.0328100 |
| 2018-05-10 | $0.0346800 | $0.0331500 | $0.0491400 | $0.0330600 |
| 2018-05-11 | $0.0331500 | $0.0286300 | $0.0327600 | $0.0279600 |
| 2018-05-12 | $0.0286300 | $0.0287700 | $0.0363200 | $0.0279200 |
| 2018-05-13 | $0.0287700 | $0.0289200 | $0.0390200 | $0.0285700 |
| 2018-05-14 | $0.0289200 | $0.0288800 | $0.0302700 | $0.0284500 |
| 2018-05-15 | $0.0288800 | $0.0301000 | $0.0301000 | $0.0281500 |
| 2018-05-16 | $0.0301000 | $0.0306300 | $0.0408900 | $0.0286200 |
| 2018-05-17 | $0.0306200 | $0.0263900 | $0.0301900 | $0.0258300 |
| 2018-05-18 | $0.0263900 | $0.0263900 | $0.0372000 | $0.0257300 |
| 2018-05-19 | $0.0263900 | $0.0264800 | $0.0380300 | $0.0264000 |
| 2018-05-20 | $0.0264800 | $0.0266200 | $0.0416400 | $0.0266200 |
| 2018-05-21 | $0.0266200 | $0.0266100 | $0.0396600 | $0.0261000 |
| 2018-05-22 | $0.0266100 | $0.0243000 | $0.0403600 | $0.0235800 |
| 2018-05-23 | $0.0243000 | $0.0210200 | $0.0382800 | $0.0202700 |
| 2018-05-24 | $0.0210200 | $0.0218400 | $0.0371700 | $0.0202500 |
| 2018-05-25 | $0.0218400 | $0.0207800 | $0.0421600 | $0.0201100 |
| 2018-05-26 | $0.0207800 | $0.0206700 | $0.0370700 | $0.0197100 |
| 2018-05-27 | $0.0206700 | $0.0195800 | $0.0320300 | $0.0195100 |
| 2018-05-28 | $0.0195800 | $0.0192200 | $0.0399400 | $0.0189400 |
| 2018-05-29 | $0.0192200 | $0.0201800 | $0.0221300 | $0.0199600 |
| 2018-05-30 | $0.0201800 | $0.0198100 | $0.0315700 | $0.0193000 |
| 2018-05-31 | $0.0198100 | $0.0206300 | $0.0208600 | $0.0195800 |
| 2018-06-01 | $0.0206300 | $0.0195800 | $0.0289200 | $0.0192000 |
| 2018-06-02 | $0.0195800 | $0.0211000 | $0.0269000 | $0.0195700 |
| 2018-06-03 | $0.0211000 | $0.0210000 | $0.0254000 | $0.0204600 |
| 2018-06-04 | $0.0210000 | $0.0202600 | $0.0273100 | $0.0192100 |
| 2018-06-05 | $0.0202600 | $0.0193800 | $0.0212100 | $0.0183100 |
| 2018-06-06 | $0.0193800 | $0.0183100 | $0.0203800 | $0.0174700 |
| 2018-06-07 | $0.0183100 | $0.0184800 | $0.0311900 | $0.0180200 |
| 2018-06-08 | $0.0184800 | $0.0180000 | $0.0188400 | $0.0171600 |
| 2018-06-09 | $0.0180000 | $0.0172800 | $0.0192400 | $0.0172800 |
| 2018-06-10 | $0.0172800 | $0.0205200 | $0.0321800 | $0.0149700 |
| 2018-06-11 | $0.0205200 | $0.0227300 | $0.0320300 | $0.0147400 |
| 2018-06-12 | $0.0220400 | $0.0242000 | $0.0339600 | $0.0179000 |
| 2018-06-13 | $0.0238700 | $0.0194400 | $0.0248600 | $0.0175400 |
| 2018-06-14 | $0.0194400 | $0.0253800 | $0.0328800 | $0.0189300 |
| 2018-06-15 | $0.0253800 | $0.0237300 | $0.0310200 | $0.0172700 |
| 2018-06-16 | $0.0236000 | $0.0249100 | $0.0261400 | $0.0158000 |
| 2018-06-17 | $0.0249100 | $0.0193100 | $0.0271900 | $0.0185300 |
| 2018-06-18 | $0.0200800 | $0.0206100 | $0.0224300 | $0.0190700 |
| 2018-06-19 | $0.0206100 | $0.0186100 | $0.0211000 | $0.0175900 |
| 2018-06-20 | $0.0186100 | $0.0154200 | $0.0202800 | $0.0144700 |
| 2018-06-21 | $0.0153500 | $0.0161300 | $0.0166700 | $0.0122300 |
| 2018-06-22 | $0.0161300 | $0.0102300 | $0.0146400 | $0.008835 |
| 2018-06-23 | $0.0102300 | $0.0102400 | $0.0134400 | $0.006598 |
| 2018-06-24 | $0.0102400 | $0.0125000 | $0.0136100 | $0.005604 |
| 2018-06-25 | $0.0125000 | $0.008577 | $0.0139600 | $0.005447 |
| 2018-06-26 | $0.008577 | $0.0124200 | $0.0133300 | $0.005419 |
| 2018-06-27 | $0.0124300 | $0.0121000 | $0.0127100 | $0.0043610 |
| 2018-06-28 | $0.0121000 | $0.0119800 | $0.0122100 | $0.0041690 |
| 2018-06-29 | $0.0119800 | $0.005645 | $0.0126600 | $0.0035360 |
| 2018-06-30 | $0.005645 | $0.0049170 | $0.0126400 | $0.0037040 |
| 2018-07-01 | $0.0049170 | $0.005071 | $0.0127400 | $0.0045640 |
| 2018-07-02 | $0.005074 | $0.005822 | $0.0121100 | $0.0047630 |
| 2018-07-03 | $0.005823 | $0.005794 | $0.0135400 | $0.0042960 |
| 2018-07-04 | $0.005793 | $0.005470 | $0.0135100 | $0.0041520 |
| 2018-07-05 | $0.005470 | $0.0132700 | $0.0136600 | $0.0043130 |
| 2018-07-06 | $0.0132700 | $0.0133400 | $0.0135300 | $0.0045550 |
| 2018-07-07 | $0.0133400 | $0.0171000 | $0.0250000 | $0.0047310 |
| 2018-07-08 | $0.0171000 | $0.0175100 | $0.0201200 | $0.0146200 |
| 2018-07-09 | $0.0175700 | $0.0240700 | $0.0433500 | $0.0153400 |
| 2018-07-10 | $0.0240700 | $0.0354400 | $0.0478100 | $0.0196800 |
| 2018-07-11 | $0.0354400 | $0.0319700 | $0.0459100 | $0.0289700 |
| 2018-07-12 | $0.0319700 | $0.0328900 | $0.0493400 | $0.0250100 |
| 2018-07-13 | $0.0328900 | $0.0278500 | $0.0404900 | $0.0261700 |
| 2018-07-14 | $0.0274100 | $0.0275800 | $0.0300900 | $0.0213100 |
| 2018-07-15 | $0.0275800 | $0.0228500 | $0.0310600 | $0.0223400 |
| 2018-07-16 | $0.0229100 | $0.0221100 | $0.0268900 | $0.0221100 |
| 2018-07-17 | $0.0221100 | $0.0200800 | $0.0247600 | $0.0192700 |
| 2018-07-18 | $0.0200800 | $0.0179400 | $0.0222200 | $0.0045780 |
| 2018-07-19 | $0.0179400 | $0.0237800 | $0.0291600 | $0.0174200 |
| 2018-07-20 | $0.0237800 | $0.0220800 | $0.0247200 | $0.0041800 |
| 2018-07-21 | $0.0220800 | $0.0220700 | $0.0233300 | $0.0042210 |
| 2018-07-22 | $0.0220700 | $0.0039210 | $0.0227100 | $0.0031810 |
| 2018-07-23 | $0.0039210 | $0.0199100 | $0.0223800 | $0.0035500 |
| 2018-07-24 | $0.0199100 | $0.0190600 | $0.0230900 | $0.0040300 |
| 2018-07-25 | $0.0190600 | $0.0199400 | $0.0212400 | $0.0035950 |
| 2018-07-26 | $0.0199400 | $0.0189700 | $0.0204800 | $0.0035720 |
| 2018-07-27 | $0.0189700 | $0.0127700 | $0.0231600 | $0.006383 |
| 2018-07-28 | $0.0127700 | $0.008149 | $0.0200800 | $0.005021 |
| 2018-07-29 | $0.008149 | $0.0197200 | $0.0200500 | $0.005177 |
| 2018-07-30 | $0.0197200 | $0.0205200 | $0.0212600 | $0.0047420 |
| 2018-07-31 | $0.0205200 | $0.0184100 | $0.0194200 | $0.0023980 |
| 2018-08-01 | $0.0184100 | $0.0178900 | $0.0184900 | $0.0035770 |
| 2018-08-02 | $0.0178900 | $0.0171200 | $0.0180300 | $0.0034690 |
| 2018-08-03 | $0.0171200 | $0.0161000 | $0.0171300 | $0.0031900 |
| 2018-08-04 | $0.0161000 | $0.0146700 | $0.0162800 | $0.0032280 |
| 2018-08-05 | $0.0146700 | $0.0179600 | $0.0218300 | $0.005282 |
| 2018-08-06 | $0.0179600 | $0.0191000 | $0.0259800 | $0.0166700 |
| 2018-08-07 | $0.0191000 | $0.0165400 | $0.0204400 | $0.0030930 |
| 2018-08-08 | $0.0165400 | $0.0029540 | $0.0160300 | $0.0028910 |
| 2018-08-09 | $0.0029540 | $0.0153800 | $0.0194300 | $0.0030100 |
| 2018-08-10 | $0.0153800 | $0.0184000 | $0.0210400 | $0.0028920 |
| 2018-08-11 | $0.0185800 | $0.0158600 | $0.0193500 | $0.0152300 |
| 2018-08-12 | $0.0158600 | $0.0147300 | $0.0163800 | $0.0142300 |
| 2018-08-13 | $0.0147300 | $0.0025050 | $0.0175400 | $0.0025050 |
| 2018-08-14 | $0.0025050 | $0.0019220 | $0.0025420 | $0.0019220 |
| 2018-08-15 | $0.0019220 | $0.0021960 | $0.0022590 | $0.0019450 |
| 2018-08-16 | $0.0021960 | $0.0022770 | $0.0027190 | $0.0022130 |
| 2018-08-17 | $0.0022770 | $0.0025710 | $0.0028340 | $0.0023730 |
| 2018-08-18 | $0.0025710 | $0.0023060 | $0.0211400 | $0.0023060 |
| 2018-08-19 | $0.0023060 | $0.0024060 | $0.0214600 | $0.0023410 |
| 2018-08-20 | $0.0024060 | $0.0022570 | $0.0023200 | $0.0022570 |
| 2018-08-21 | $0.0022570 | $0.0021420 | $0.0023370 | $0.0021420 |
| 2018-08-22 | $0.0021420 | $0.0022280 | $0.0023550 | $0.0019740 |
| 2018-08-23 | $0.0022280 | $0.0030080 | $0.0140600 | $0.0022890 |
| 2018-08-24 | $0.0030080 | $0.0134200 | $0.0157000 | $0.0024820 |
| 2018-08-25 | $0.0134200 | $0.0143100 | $0.0148500 | $0.0027000 |
| 2018-08-26 | $0.0143100 | $0.0143800 | $0.0153200 | $0.0024190 |
| 2018-08-27 | $0.0139100 | $0.0140400 | $0.0152100 | $0.0026280 |
| 2018-08-28 | $0.0140400 | $0.0146100 | $0.0148900 | $0.0026240 |
| 2018-08-29 | $0.0146100 | $0.0163600 | $0.0170000 | $0.0026800 |
| 2018-08-30 | $0.0163600 | $0.0147700 | $0.0174300 | $0.0028000 |
| 2018-08-31 | $0.0147700 | $0.0028110 | $0.0160200 | $0.0025300 |
| 2018-09-01 | $0.0028110 | $0.0152000 | $0.0161400 | $0.0027370 |
| 2018-09-02 | $0.0152000 | $0.0159200 | $0.0163500 | $0.0027010 |
| 2018-09-03 | $0.0159200 | $0.0026170 | $0.0161400 | $0.0024720 |
| 2018-09-04 | $0.0026170 | $0.0159900 | $0.0164300 | $0.0025790 |
| 2018-09-05 | $0.0159900 | $0.0029500 | $0.0148900 | $0.0024140 |
| 2018-09-06 | $0.0029500 | $0.0028670 | $0.0145900 | $0.0024760 |
| 2018-09-07 | $0.0028670 | $0.0133400 | $0.0135900 | $0.0019240 |
| 2018-09-08 | $0.0133400 | $0.0125900 | $0.0138900 | $0.0026040 |
| 2018-09-09 | $0.0125900 | $0.0029370 | $0.0133700 | $0.0027500 |
| 2018-09-10 | $0.0128100 | $0.0130300 | $0.0132200 | $0.0028460 |
| 2018-09-11 | $0.0130300 | $0.0130300 | $0.0135400 | $0.0028330 |
| 2018-09-12 | $0.0130300 | $0.0126700 | $0.0131200 | $0.0027880 |
| 2018-09-13 | $0.0126700 | $0.0123300 | $0.0129800 | $0.0028560 |
| 2018-09-14 | $0.0123400 | $0.0126500 | $0.0127800 | $0.0026590 |
| 2018-09-15 | $0.0126500 | $0.0028700 | $0.0127200 | $0.0028040 |
| 2018-09-16 | $0.0028700 | $0.0126100 | $0.0126100 | $0.0028610 |
| 2018-09-17 | $0.0126100 | $0.0120200 | $0.0128400 | $0.0026300 |
| 2018-09-18 | $0.0120200 | $0.0025390 | $0.0125700 | $0.0025390 |
| 2018-09-19 | $0.0025390 | $0.0025600 | $0.0124800 | $0.0025600 |
| 2018-09-20 | $0.0025600 | $0.0119700 | $0.0123600 | $0.0025370 |
| 2018-09-21 | $0.0119700 | $0.0123100 | $0.0125800 | $0.0024340 |
| 2018-09-22 | $0.0123100 | $0.0127600 | $0.0131600 | $0.0026190 |
| 2018-09-23 | $0.0127600 | $0.0128700 | $0.0133400 | $0.0027480 |
| 2018-09-24 | $0.0128700 | $0.0026330 | $0.0133000 | $0.0026330 |
| 2018-09-25 | $0.0026330 | $0.0027040 | $0.0126800 | $0.0025750 |
| 2018-09-26 | $0.0027040 | $0.0027790 | $0.0133800 | $0.0027140 |
| 2018-09-27 | $0.0027790 | $0.0132400 | $0.0133100 | $0.0027410 |
| 2018-09-28 | $0.0132400 | $0.0027870 | $0.0142000 | $0.0026540 |
| 2018-09-29 | $0.0130100 | $0.0130800 | $0.0134100 | $0.0027740 |
| 2018-09-30 | $0.0128800 | $0.0129800 | $0.0132500 | $0.0027160 |
| 2018-10-01 | $0.0129800 | $0.0127900 | $0.0131900 | $0.0105500 |
| 2018-10-02 | $0.0127900 | $0.0119400 | $0.0129900 | $0.0027410 |
| 2018-10-03 | $0.0119400 | $0.0118200 | $0.0122100 | $0.0028570 |
| 2018-10-04 | $0.0118200 | $0.0029610 | $0.0123700 | $0.0028290 |
| 2018-10-05 | $0.0029610 | $0.0126000 | $0.0130000 | $0.0029850 |
| 2018-10-06 | $0.0126000 | $0.0143700 | $0.0150900 | $0.0030310 |
| 2018-10-07 | $0.0143700 | $0.0120100 | $0.0143900 | $0.0031690 |
| 2018-10-08 | $0.0120100 | $0.0123000 | $0.0131000 | $0.0029930 |
| 2018-10-09 | $0.0123000 | $0.0123400 | $0.0126700 | $0.0028520 |
| 2018-10-10 | $0.0123400 | $0.006779 | $0.0122400 | $0.0028960 |
| 2018-10-11 | $0.006779 | $0.0106200 | $0.0113000 | $0.0027940 |
| 2018-10-12 | $0.0106200 | $0.0111300 | $0.0111300 | $0.0025630 |
| 2018-10-13 | $0.0111300 | $0.0026950 | $0.0112800 | $0.0026950 |
| 2018-10-14 | $0.0026950 | $0.0109900 | $0.0118600 | $0.0026370 |
| 2018-10-15 | $0.0109900 | $0.0114400 | $0.0117700 | $0.0026450 |
| 2018-10-16 | $0.0114400 | $0.0109900 | $0.0113900 | $0.0027650 |
| 2018-10-17 | $0.0109900 | $0.0111100 | $0.0115100 | $0.0028930 |
| 2018-10-18 | $0.0111100 | $0.0113600 | $0.0120700 | $0.0027250 |
| 2018-10-19 | $0.0113600 | $0.0111900 | $0.0119000 | $0.0025880 |
| 2018-10-20 | $0.0111900 | $0.0106400 | $0.0118100 | $0.0027260 |
| 2018-10-21 | $0.0106400 | $0.0112600 | $0.0115900 | $0.0027340 |
| 2018-10-22 | $0.0112600 | $0.0027230 | $0.0113500 | $0.0027230 |
| 2018-10-23 | $0.0027230 | $0.0025880 | $0.0116500 | $0.0025880 |
| 2018-10-24 | $0.0025880 | $0.0103600 | $0.0113300 | $0.0025900 |
| 2018-10-25 | $0.0103600 | $0.0112500 | $0.0113700 | $0.0026500 |
| 2018-10-26 | $0.0112500 | $0.0105900 | $0.0112400 | $0.0025830 |
| 2018-10-27 | $0.0105900 | $0.0111300 | $0.0114500 | $0.0026530 |
| 2018-10-28 | $0.0111300 | $0.0111300 | $0.0113200 | $0.0027180 |
| 2018-10-29 | $0.0111300 | $0.0109200 | $0.0109900 | $0.0026520 |
| 2018-10-30 | $0.0109200 | $0.0104100 | $0.0109100 | $0.0027760 |
| 2018-10-31 | $0.0104100 | $0.0104700 | $0.0105900 | $0.0025370 |
| 2018-11-01 | $0.0104700 | $0.0107200 | $0.0113600 | $0.0025530 |
| 2018-11-02 | $0.0107200 | $0.005308 | $0.0115100 | $0.0025580 |
| 2018-11-03 | $0.005308 | $0.0100100 | $0.0107100 | $0.0026780 |
| 2018-11-04 | $0.0100100 | $0.0103500 | $0.0106100 | $0.0026510 |
| 2018-11-05 | $0.0103500 | $0.009844 | $0.0102900 | $0.0026380 |
| 2018-11-06 | $0.009843 | $0.0103700 | $0.0103700 | $0.0041470 |
| 2018-11-07 | $0.0103700 | $0.0103200 | $0.0104500 | $0.009860 |
| 2018-11-08 | $0.0103200 | $0.0099270 | $0.0101800 | $0.0038680 |
| 2018-11-09 | $0.0099270 | $0.006250 | $0.009822 | $0.0023600 |
| 2018-11-10 | $0.006250 | $0.009467 | $0.0099140 | $0.0022390 |
| 2018-11-11 | $0.009786 | $0.009612 | $0.0100600 | $0.009548 |
| 2018-11-12 | $0.009612 | $0.009499 | $0.009626 | $0.0023590 |
| 2018-11-13 | $0.009499 | $0.009002 | $0.009826 | $0.0022190 |
| 2018-11-14 | $0.009002 | $0.008210 | $0.008842 | $0.0017800 |
| 2018-11-15 | $0.008209 | $0.007398 | $0.008415 | $0.0018070 |
| 2018-11-16 | $0.007398 | $0.006536 | $0.007374 | $0.0021230 |
| 2018-11-17 | $0.006537 | $0.006404 | $0.006571 | $0.0017260 |
| 2018-11-18 | $0.006403 | $0.006289 | $0.006458 | $0.0017410 |
| 2018-11-19 | $0.006289 | $0.0024530 | $0.005387 | $0.0015390 |
| 2018-11-20 | $0.0024530 | $0.0024870 | $0.0049750 | $0.0011990 |
| 2018-11-21 | $0.0024870 | $0.0045470 | $0.005879 | $0.0013780 |
| 2018-11-22 | $0.0045470 | $0.0040610 | $0.0047530 | $0.0012100 |
| 2018-11-23 | $0.0040610 | $0.0013900 | $0.0044300 | $0.0013030 |
| 2018-11-24 | $0.0013900 | $0.0031990 | $0.0038540 | $0.0011950 |
| 2018-11-25 | $0.0031990 | $0.0012810 | $0.0038840 | $0.0012410 |
| 2018-11-26 | $0.0012810 | $0.0011350 | $0.0034820 | $0.0010600 |
| 2018-11-27 | $0.0011350 | $0.0032500 | $0.0033640 | $0.0011470 |
| 2018-11-28 | $0.0032500 | $0.0011940 | $0.0037520 | $0.0011940 |
| 2018-11-29 | $0.0011940 | $0.0036010 | $0.0040290 | $0.0011570 |
| 2018-11-30 | $0.0036010 | $0.0034880 | $0.0034880 | $0.0010430 |
| 2018-12-01 | $0.0034880 | $0.0035260 | $0.0036940 | $0.0011750 |
| 2018-12-02 | $0.0035260 | $0.0036470 | $0.0037290 | $0.0012430 |
| 2018-12-03 | $0.0036470 | $0.0033680 | $0.0034840 | $0.0009680 |
| 2018-12-04 | $0.0033680 | $0.0011060 | $0.0039090 | $0.0011060 |
| 2018-12-05 | $0.0011060 | $0.0032520 | $0.0033640 | $0.0010090 |
| 2018-12-06 | $0.0032520 | $0.0028230 | $0.0030320 | $0.0010110 |
| 2018-12-07 | $0.0028230 | $0.0024630 | $0.0028730 | $0.0010950 |
| 2018-12-08 | $0.0024630 | $0.0025270 | $0.0026650 | $0.0024230 |
| 2018-12-09 | $0.0025270 | $0.0026230 | $0.0026950 | $0.0025150 |
| 2018-12-10 | $0.0026230 | $0.0024960 | $0.0025310 | $0.0010400 |
| 2018-12-11 | $0.0024960 | $0.0025170 | $0.0025170 | $0.0010880 |
| 2018-12-12 | $0.0025170 | $0.0025790 | $0.0026840 | $0.0011500 |
| 2018-12-13 | $0.0025790 | $0.0020820 | $0.0024460 | $0.0009580 |
| 2018-12-14 | $0.0020820 | $0.0016500 | $0.0027500 | $0.0014560 |
| 2018-12-15 | $0.0016500 | $0.0021660 | $0.0027480 | $0.0010670 |
| 2018-12-16 | $0.0021660 | $0.0027020 | $0.0027670 | $0.0009770 |
| 2018-12-17 | $0.0027020 | $0.0028390 | $0.0029800 | $0.0012060 |
| 2018-12-18 | $0.0028390 | $0.0011150 | $0.0030840 | $0.0011150 |
| 2018-12-19 | $0.0011150 | $0.0029150 | $0.0029890 | $0.0010090 |
| 2018-12-20 | $0.0029150 | $0.0034340 | $0.005213 | $0.0011170 |
| 2018-12-21 | $0.0034340 | $0.0031580 | $0.0042110 | $0.0013650 |
| 2018-12-22 | $0.0031580 | $0.0012540 | $0.0034380 | $0.0012540 |
| 2018-12-23 | $0.0012540 | $0.0033660 | $0.0034870 | $0.0011620 |
| 2018-12-24 | $0.0033660 | $0.0033470 | $0.0036330 | $0.0011430 |
| 2018-12-25 | $0.0033470 | $0.0010740 | $0.0031440 | $0.0010350 |
| 2018-12-26 | $0.0010740 | $0.0029250 | $0.0029250 | $0.0010010 |
| 2018-12-27 | $0.0029250 | $0.0028800 | $0.0028800 | $0.0009840 |
| 2018-12-28 | $0.0028800 | $0.0031580 | $0.0031580 | $0.0009480 |
| 2018-12-29 | $0.0031580 | $0.0033030 | $0.0035690 | $0.0010250 |
| 2018-12-30 | $0.0033030 | $0.0032340 | $0.0035460 | $0.0031950 |
| 2018-12-31 | $0.0032340 | $0.0027360 | $0.0031850 | $0.0010120 |
| 2019-01-01 | $0.0027360 | $0.0033760 | $0.0034150 | $0.0009310 |
| 2019-01-02 | $0.0033760 | $0.0031290 | $0.0034460 | $0.0009510 |
| 2019-01-03 | $0.0031290 | $0.0031840 | $0.0033760 | $0.0009210 |
| 2019-01-04 | $0.0031840 | $0.0029830 | $0.0032930 | $0.0009680 |
| 2019-01-05 | $0.0029830 | $0.0033160 | $0.0035080 | $0.0009250 |
| 2019-01-06 | $0.0033160 | $0.0033230 | $0.0035280 | $0.0010260 |
| 2019-01-07 | $0.0033230 | $0.0009320 | $0.0034830 | $0.0009320 |
| 2019-01-08 | $0.0009320 | $0.0032730 | $0.0033130 | $0.0009290 |
| 2019-01-09 | $0.0032730 | $0.0032790 | $0.0034820 | $0.0014570 |
| 2019-01-10 | $0.0032790 | $0.0026780 | $0.0031180 | $0.0026040 |
| 2019-01-11 | $0.0026780 | $0.0022750 | $0.0026790 | $0.0020910 |
| 2019-01-12 | $0.0022750 | $0.0022720 | $0.0023450 | $0.0018320 |
| 2019-01-13 | $0.0022720 | $0.0019890 | $0.0023440 | $0.0019530 |
| 2019-01-14 | $0.0019890 | $0.0022590 | $0.0022590 | $0.0016670 |
| 2019-01-15 | $0.0022590 | $0.0020640 | $0.0023900 | $0.0008330 |
| 2019-01-16 | $0.0020640 | $0.0019310 | $0.0022230 | $0.0008020 |
| 2019-01-17 | $0.0019310 | $0.0018430 | $0.0020270 | $0.0016950 |
| 2019-01-18 | $0.0018430 | $0.0027730 | $0.0043780 | $0.0012770 |
| 2019-01-19 | $0.0027730 | $0.0023120 | $0.0031700 | $0.0019770 |
| 2019-01-20 | $0.0023120 | $0.0019980 | $0.0023900 | $0.0017840 |
| 2019-01-21 | $0.0019980 | $0.0020720 | $0.0023220 | $0.0018930 |
| 2019-01-22 | $0.0020720 | $0.0019090 | $0.0022330 | $0.0019090 |
| 2019-01-23 | $0.0019090 | $0.0019650 | $0.0020720 | $0.0013220 |
| 2019-01-24 | $0.0019650 | $0.0020870 | $0.0021950 | $0.0009720 |
| 2019-01-25 | $0.0020870 | $0.0020420 | $0.0021140 | $0.0019350 |
| 2019-01-26 | $0.0020420 | $0.0019780 | $0.0021580 | $0.0008630 |
| 2019-01-27 | $0.0019780 | $0.0019610 | $0.0021390 | $0.0008200 |
| 2019-01-28 | $0.0019610 | $0.0007940 | $0.0018990 | $0.0007940 |
| 2019-01-29 | $0.0007940 | $0.0017090 | $0.0018120 | $0.0007860 |
| 2019-01-30 | $0.0017770 | $0.0018030 | $0.0019070 | $0.0016300 |
| 2019-01-31 | $0.0018030 | $0.0016480 | $0.0018200 | $0.0016480 |
| 2019-02-01 | $0.0016480 | $0.0017310 | $0.0018000 | $0.0016620 |
| 2019-02-02 | $0.0016620 | $0.0008770 | $0.0018950 | $0.0008770 |
| 2019-02-03 | $0.0008770 | $0.0016900 | $0.0018630 | $0.0008280 |
| 2019-02-04 | $0.0016900 | $0.0016810 | $0.0018190 | $0.0009950 |
| 2019-02-05 | $0.0016810 | $0.0009650 | $0.0016890 | $0.0009650 |
| 2019-02-06 | $0.0009650 | $0.0014260 | $0.0015620 | $0.0009510 |
| 2019-02-07 | $0.0014260 | $0.0014510 | $0.0015530 | $0.0013840 |
| 2019-02-08 | $0.0014510 | $0.0015010 | $0.0016470 | $0.0009520 |
| 2019-02-09 | $0.0015010 | $0.0014970 | $0.0016440 | $0.0008400 |
| 2019-02-10 | $0.0014970 | $0.0015480 | $0.0015850 | $0.0008840 |
| 2019-02-11 | $0.0015480 | $0.0015530 | $0.0015890 | $0.0009030 |
| 2019-02-12 | $0.0015530 | $0.0016640 | $0.0017360 | $0.0007960 |
| 2019-02-13 | $0.0016640 | $0.0015510 | $0.0016590 | $0.0012620 |
| 2019-02-14 | $0.0015510 | $0.0015430 | $0.0015790 | $0.0008250 |
| 2019-02-15 | $0.0015430 | $0.0015090 | $0.0016170 | $0.0008980 |
| 2019-02-16 | $0.0015090 | $0.0015190 | $0.0015550 | $0.0008680 |
| 2019-02-17 | $0.0015190 | $0.0015420 | $0.0015780 | $0.0015050 |
| 2019-02-18 | $0.0015420 | $0.0016430 | $0.0018000 | $0.0008610 |
| 2019-02-19 | $0.0016430 | $0.0018840 | $0.0029040 | $0.0016480 |
| 2019-02-20 | $0.0018840 | $0.0021860 | $0.0027420 | $0.0018280 |
| 2019-02-21 | $0.0021860 | $0.0020080 | $0.0023620 | $0.0009840 |
| 2019-02-22 | $0.0020080 | $0.0020710 | $0.0022310 | $0.0008760 |
| 2019-02-23 | $0.0020710 | $0.0026140 | $0.0027800 | $0.0008710 |
| 2019-02-24 | $0.0026140 | $0.0023380 | $0.0025650 | $0.0007920 |
| 2019-02-25 | $0.0023380 | $0.0022690 | $0.0024230 | $0.0021920 |
| 2019-02-26 | $0.0022690 | $0.0019850 | $0.0022530 | $0.0008400 |
| 2019-02-27 | $0.0019850 | $0.0008810 | $0.0021450 | $0.0008040 |
| 2019-02-28 | $0.0008810 | $0.0019500 | $0.0019880 | $0.0008410 |
| 2019-03-01 | $0.0019500 | $0.0021840 | $0.0023370 | $0.0008810 |
| 2019-03-02 | $0.0021840 | $0.0018830 | $0.0026520 | $0.0018450 |
| 2019-03-03 | $0.0018830 | $0.0020210 | $0.0021350 | $0.0014110 |
| 2019-03-04 | $0.0020210 | $0.0019030 | $0.0022010 | $0.0008580 |
| 2019-03-05 | $0.0019030 | $0.0020150 | $0.0021700 | $0.0019760 |
| 2019-03-06 | $0.0020150 | $0.0020150 | $0.0021310 | $0.0014720 |
| 2019-03-07 | $0.0020150 | $0.0020190 | $0.0021350 | $0.0008150 |
| 2019-03-08 | $0.0020190 | $0.0018950 | $0.0020500 | $0.0007740 |
| 2019-03-09 | $0.0018950 | $0.0022900 | $0.0022900 | $0.0007900 |
| 2019-03-10 | $0.0022900 | $0.0022400 | $0.0022790 | $0.0013750 |
| 2019-03-11 | $0.0022400 | $0.0020920 | $0.0025570 | $0.0008140 |
| 2019-03-12 | $0.0020920 | $0.0029160 | $0.0038110 | $0.0008170 |
| 2019-03-13 | $0.0029160 | $0.0034520 | $0.0041110 | $0.0028700 |
| 2019-03-14 | $0.0034520 | $0.0026780 | $0.0037650 | $0.0025230 |
| 2019-03-15 | $0.0026780 | $0.0032590 | $0.0034170 | $0.0021990 |
| 2019-03-16 | $0.0032590 | $0.0009260 | $0.0033420 | $0.0009260 |
| 2019-03-17 | $0.0009260 | $0.0027590 | $0.0028390 | $0.0009200 |
| 2019-03-18 | $0.0027590 | $0.0027520 | $0.0027920 | $0.0022340 |
| 2019-03-19 | $0.0027520 | $0.0027770 | $0.0028970 | $0.0009260 |
| 2019-03-20 | $0.0027770 | $0.0027590 | $0.0030020 | $0.0009330 |
| 2019-03-21 | $0.0027590 | $0.0026780 | $0.0028780 | $0.0010390 |
| 2019-03-22 | $0.0026780 | $0.0025610 | $0.0026810 | $0.0008000 |
| 2019-03-23 | $0.0025610 | $0.0028450 | $0.0028450 | $0.0009220 |
| 2019-03-24 | $0.0028450 | $0.0029560 | $0.0029960 | $0.0009980 |
| 2019-03-25 | $0.0029560 | $0.0009420 | $0.0029430 | $0.0009030 |
| 2019-03-26 | $0.0009420 | $0.0026410 | $0.0028380 | $0.0009070 |
| 2019-03-27 | $0.0026410 | $0.0029130 | $0.0030340 | $0.0010920 |
| 2019-03-28 | $0.0029130 | $0.0028660 | $0.0030270 | $0.0010900 |
| 2019-03-29 | $0.0028660 | $0.0028370 | $0.0030840 | $0.0009460 |
| 2019-03-30 | $0.0028370 | $0.0028000 | $0.0028830 | $0.0009880 |
| 2019-03-31 | $0.0028000 | $0.0027970 | $0.0028790 | $0.0009050 |
| 2019-04-01 | $0.0027970 | $0.0029060 | $0.0030300 | $0.0011620 |
| 2019-04-02 | $0.0029060 | $0.0028950 | $0.0034840 | $0.0019630 |
| 2019-04-03 | $0.0028950 | $0.0039810 | $0.0047280 | $0.0024880 |
| 2019-04-04 | $0.0039810 | $0.0044220 | $0.005208 | $0.0035380 |
| 2019-04-05 | $0.0044220 | $0.005350 | $0.008934 | $0.0041390 |
| 2019-04-06 | $0.005350 | $0.005361 | $0.007030 | $0.0044500 |
| 2019-04-07 | $0.005361 | $0.005565 | $0.005981 | $0.0029130 |
| 2019-04-08 | $0.005565 | $0.005029 | $0.005771 | $0.0019060 |
| 2019-04-09 | $0.005029 | $0.0045770 | $0.0049410 | $0.0016640 |
| 2019-04-10 | $0.0045770 | $0.005159 | $0.005691 | $0.0020210 |
| 2019-04-11 | $0.005159 | $0.0039880 | $0.005604 | $0.0038870 |
| 2019-04-12 | $0.0039880 | $0.0043700 | $0.0046240 | $0.0016770 |
| 2019-04-13 | $0.0043700 | $0.0042170 | $0.0044710 | $0.0016260 |
| 2019-04-14 | $0.0042170 | $0.0042360 | $0.0043910 | $0.0017560 |
| 2019-04-15 | $0.0042360 | $0.0039290 | $0.0041810 | $0.0035760 |
| 2019-04-16 | $0.0039290 | $0.0041700 | $0.0041700 | $0.0039620 |
| 2019-04-17 | $0.0041700 | $0.0041890 | $0.0043460 | $0.0040840 |
| 2019-04-18 | $0.0041890 | $0.0043380 | $0.0043380 | $0.0041260 |
| 2019-04-19 | $0.0043380 | $0.006672 | $0.0140900 | $0.0042360 |
| 2019-04-20 | $0.006672 | $0.0111800 | $0.0132600 | $0.0030890 |
| 2019-04-21 | $0.0111800 | $0.008118 | $0.0114600 | $0.0027060 |
| 2019-04-22 | $0.008118 | $0.0103600 | $0.0123500 | $0.008254 |
| 2019-04-23 | $0.0103600 | $0.0100300 | $0.0115200 | $0.008641 |
| 2019-04-24 | $0.0100300 | $0.008946 | $0.0099820 | $0.008727 |
| 2019-04-25 | $0.008946 | $0.007176 | $0.008518 | $0.006505 |
| 2019-04-26 | $0.007176 | $0.006124 | $0.007380 | $0.005443 |
| 2019-04-27 | $0.006124 | $0.007374 | $0.008733 | $0.005439 |
| 2019-04-28 | $0.007327 | $0.007171 | $0.008278 | $0.006801 |
| 2019-04-29 | $0.007171 | $0.007071 | $0.007752 | $0.0016240 |
| 2019-04-30 | $0.007071 | $0.007009 | $0.007223 | $0.006902 |
| 2019-05-01 | $0.007009 | $0.007815 | $0.008462 | $0.0016170 |
| 2019-05-02 | $0.007815 | $0.008031 | $0.008361 | $0.0014850 |
| 2019-05-03 | $0.008031 | $0.007710 | $0.008400 | $0.007652 |
| 2019-05-04 | $0.007710 | $0.007475 | $0.008176 | $0.007300 |
| 2019-05-05 | $0.007475 | $0.007185 | $0.007532 | $0.006953 |
| 2019-05-06 | $0.007185 | $0.006553 | $0.007185 | $0.006323 |
| 2019-05-07 | $0.006553 | $0.006518 | $0.0102400 | $0.0023860 |
| 2019-05-08 | $0.006518 | $0.007618 | $0.007978 | $0.0015600 |
| 2019-05-09 | $0.007618 | $0.007592 | $0.0103700 | $0.007098 |
| 2019-05-10 | $0.007592 | $0.009347 | $0.0111300 | $0.007376 |
| 2019-05-11 | $0.009347 | $0.0110700 | $0.0151700 | $0.009708 |
| 2019-05-12 | $0.0110700 | $0.0110900 | $0.0129100 | $0.0100500 |
| 2019-05-13 | $0.0110900 | $0.0110900 | $0.0128800 | $0.0015610 |
| 2019-05-14 | $0.0110900 | $0.0103700 | $0.0115700 | $0.009736 |
| 2019-05-15 | $0.0103700 | $0.0117000 | $0.0130900 | $0.0018820 |
| 2019-05-16 | $0.0117000 | $0.0115000 | $0.0116500 | $0.0017320 |
| 2019-05-17 | $0.0115000 | $0.0104700 | $0.0113500 | $0.009436 |
| 2019-05-18 | $0.0104700 | $0.0104600 | $0.0110400 | $0.0017440 |
| 2019-05-19 | $0.0104600 | $0.009586 | $0.0118800 | $0.0018840 |
| 2019-05-20 | $0.009586 | $0.0099980 | $0.0116000 | $0.008878 |
| 2019-05-21 | $0.0099980 | $0.009855 | $0.0111300 | $0.0017490 |
| 2019-05-22 | $0.009855 | $0.008847 | $0.009686 | $0.008695 |
| 2019-05-23 | $0.008847 | $0.0100000 | $0.0112600 | $0.008900 |
| 2019-05-24 | $0.0100000 | $0.009756 | $0.0119900 | $0.0018390 |
| 2019-05-25 | $0.009756 | $0.009510 | $0.0102400 | $0.009187 |
| 2019-05-26 | $0.009510 | $0.0102100 | $0.0106500 | $0.0019200 |
| 2019-05-27 | $0.0102100 | $0.0101900 | $0.0105400 | $0.0017570 |
| 2019-05-28 | $0.0101900 | $0.0099390 | $0.0108100 | $0.0017440 |
| 2019-05-29 | $0.0099390 | $0.0019930 | $0.0104000 | $0.0019930 |
| 2019-05-30 | $0.0019930 | $0.008525 | $0.0109200 | $0.0019040 |
| 2019-05-31 | $0.008525 | $0.008465 | $0.008893 | $0.0018810 |
| 2019-06-01 | $0.008465 | $0.008727 | $0.009069 | $0.0017970 |
| 2019-06-02 | $0.008727 | $0.009000 | $0.0104000 | $0.008651 |
| 2019-06-03 | $0.009000 | $0.008277 | $0.008601 | $0.008196 |
| 2019-06-04 | $0.008277 | $0.007677 | $0.008292 | $0.0014590 |
| 2019-06-05 | $0.007677 | $0.007869 | $0.008025 | $0.0016360 |
| 2019-06-06 | $0.007869 | $0.007964 | $0.008276 | $0.007651 |
| 2019-06-07 | $0.007964 | $0.008323 | $0.008563 | $0.008083 |
| 2019-06-08 | $0.008323 | $0.008172 | $0.008489 | $0.008013 |
| 2019-06-09 | $0.008172 | $0.007949 | $0.008026 | $0.0015290 |
| 2019-06-10 | $0.007949 | $0.007861 | $0.008342 | $0.007861 |
| 2019-06-11 | $0.007861 | $0.007996 | $0.008234 | $0.007759 |
| 2019-06-12 | $0.007996 | $0.008092 | $0.008338 | $0.0016350 |
| 2019-06-13 | $0.008092 | $0.008071 | $0.008400 | $0.007989 |
| 2019-06-14 | $0.008071 | $0.008259 | $0.008694 | $0.008259 |
| 2019-06-15 | $0.008259 | $0.008322 | $0.008676 | $0.008057 |
| 2019-06-16 | $0.008322 | $0.008171 | $0.008710 | $0.006106 |
| 2019-06-17 | $0.008171 | $0.008122 | $0.008682 | $0.007749 |
| 2019-06-18 | $0.008122 | $0.007538 | $0.007901 | $0.007356 |
| 2019-06-19 | $0.007538 | $0.007424 | $0.007981 | $0.007424 |
| 2019-06-20 | $0.007424 | $0.007439 | $0.008297 | $0.006771 |
| 2019-06-21 | $0.007439 | $0.007869 | $0.008686 | $0.0017370 |
| 2019-06-22 | $0.007869 | $0.007483 | $0.008231 | $0.0016030 |
| 2019-06-23 | $0.007483 | $0.007491 | $0.008251 | $0.007491 |
| 2019-06-24 | $0.007491 | $0.007725 | $0.007946 | $0.0015450 |
| 2019-06-25 | $0.007725 | $0.007866 | $0.008570 | $0.0015260 |
| 2019-06-26 | $0.007866 | $0.006844 | $0.009039 | $0.0014200 |
| 2019-06-27 | $0.006844 | $0.006692 | $0.009704 | $0.0013380 |
| 2019-06-28 | $0.006692 | $0.006795 | $0.008401 | $0.0016060 |
| 2019-06-29 | $0.006795 | $0.007012 | $0.007844 | $0.0048720 |
| 2019-06-30 | $0.007012 | $0.006461 | $0.006569 | $0.006138 |
| 2019-07-01 | $0.006461 | $0.006991 | $0.007626 | $0.0014830 |
| 2019-07-02 | $0.006991 | $0.006506 | $0.007374 | $0.0015180 |
| 2019-07-03 | $0.006506 | $0.007069 | $0.007908 | $0.006949 |
| 2019-07-04 | $0.007069 | $0.006248 | $0.006582 | $0.0043510 |
| 2019-07-05 | $0.006248 | $0.006156 | $0.006596 | $0.0014290 |
| 2019-07-06 | $0.006156 | $0.006187 | $0.006637 | $0.006187 |
| 2019-07-07 | $0.006187 | $0.006540 | $0.006770 | $0.0012620 |
| 2019-07-08 | $0.006540 | $0.006763 | $0.007255 | $0.006763 |
| 2019-07-09 | $0.006763 | $0.006535 | $0.007289 | $0.0012570 |
| 2019-07-10 | $0.006535 | $0.0013310 | $0.006292 | $0.0012100 |
| 2019-07-11 | $0.0013310 | $0.005558 | $0.005898 | $0.0011340 |
| 2019-07-12 | $0.005558 | $0.006371 | $0.006960 | $0.0011800 |
| 2019-07-13 | $0.006371 | $0.007046 | $0.0108000 | $0.005796 |
| 2019-07-14 | $0.007046 | $0.006021 | $0.008674 | $0.005817 |
| 2019-07-15 | $0.006021 | $0.005534 | $0.007053 | $0.0010850 |
| 2019-07-16 | $0.005534 | $0.0044290 | $0.0049940 | $0.0041460 |
| 2019-07-17 | $0.0044290 | $0.0038780 | $0.0045570 | $0.0036850 |
| 2019-07-18 | $0.0038780 | $0.0040430 | $0.0046810 | $0.0037230 |
| 2019-07-19 | $0.0040430 | $0.0038970 | $0.0044240 | $0.0036870 |
| 2019-07-20 | $0.0038970 | $0.0038730 | $0.0041960 | $0.0038730 |
| 2019-07-21 | $0.0038730 | $0.0040230 | $0.0042350 | $0.0038110 |
| 2019-07-22 | $0.0040230 | $0.0037170 | $0.0039240 | $0.0026850 |
| 2019-07-23 | $0.0037170 | $0.0032520 | $0.0036460 | $0.0031530 |
| 2019-07-24 | $0.0032520 | $0.0034200 | $0.0035180 | $0.0031270 |
| 2019-07-25 | $0.0034200 | $0.0032610 | $0.0034590 | $0.0032610 |
| 2019-07-26 | $0.0032610 | $0.0033480 | $0.0034470 | $0.0031510 |
| 2019-07-27 | $0.0033480 | $0.0030330 | $0.0032230 | $0.0018960 |
| 2019-07-28 | $0.0030330 | $0.0030500 | $0.0031450 | $0.0029550 |
| 2019-07-29 | $0.0030500 | $0.0027570 | $0.0030420 | $0.0025670 |
| 2019-07-30 | $0.0027570 | $0.0029750 | $0.0031670 | $0.0024950 |
| 2019-07-31 | $0.0029750 | $0.0028250 | $0.0032290 | $0.0028250 |
| 2019-08-01 | $0.0028250 | $0.0028880 | $0.0029970 | $0.0027970 |
Description
Beefy.Finance Crypto ICO Description
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
Technology
Beefy.Finance Crypto Technology
Sorry, detailed technology about Beefy.Finance is not currently available
Features
Beefy.Finance Crypto Features
Sorry, detailed features about Beefy.Finance is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer