NOW Coin Values NOW
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsNOW Token Crypto Coin Rank 1420
Website
80,099,980 NOW
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
NOW Token
NOW Token valuesUSD Price $ 0.0370
$ 0.0370
NOW Token BTC Price 0.00000064
0.00000064
NOW Token 24h Vol $ 2,933
$ 2,933
NOW Token Market Cap $ 2,961,787
$ 2,961,787
24h Vol
0 BTC1 H
-0.18 %
24 H
3.98 %
7 d
75.44 %
Today NOW Token price in US dollars is currently
0.0370
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of 51 coin's are currently circulating in the Market. NOW Token prices are currently experiencing a change of 3.98 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars NOW Token has been traded on Crypto Exchanges. Get NOW Token's progress by adding it to your favourites and creating a free portfolio if you wish.
NOW Charts
NOW Token Price Charts
NOW High/Low Price Chart
NOW Token Price High/Low Price Chart
Historical Data
NOW Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-23 | $0.0195100 | $0.0210900 | $0.0210900 | $0.0196800 |
| 2019-05-24 | $0.0210900 | $0.0237400 | $0.0274600 | $0.0214400 |
| 2019-05-25 | $0.0237400 | $0.0235900 | $0.0239200 | $0.0231400 |
| 2019-05-26 | $0.0235900 | $0.0217400 | $0.0255500 | $0.0217300 |
| 2019-05-27 | $0.0217400 | $0.0221300 | $0.0271700 | $0.0220300 |
| 2019-05-28 | $0.0221300 | $0.0195700 | $0.0236500 | $0.0195700 |
| 2019-05-29 | $0.0195700 | $0.0185700 | $0.0238400 | $0.0185700 |
| 2019-05-30 | $0.0185700 | $0.0187500 | $0.0187500 | $0.0157800 |
| 2019-05-31 | $0.0187500 | $0.0187200 | $0.0208300 | $0.0187200 |
| 2019-06-01 | $0.0187200 | $0.0225000 | $0.0225000 | $0.0185300 |
| 2019-06-02 | $0.0225000 | $0.0231600 | $0.0231600 | $0.0196900 |
| 2019-06-03 | $0.0231600 | $0.0187200 | $0.0218800 | $0.0182200 |
| 2019-06-04 | $0.0187200 | $0.0173600 | $0.0180800 | $0.0173600 |
| 2019-06-05 | $0.0173600 | $0.0175300 | $0.0221700 | $0.0172900 |
| 2019-06-06 | $0.0175300 | $0.0149900 | $0.0195700 | $0.0149700 |
| 2019-06-07 | $0.0149900 | $0.0161700 | $0.0174200 | $0.0150000 |
| 2019-06-08 | $0.0161700 | $0.0155400 | $0.0158300 | $0.0147000 |
| 2019-06-09 | $0.0155400 | $0.0138900 | $0.0147100 | $0.0138900 |
| 2019-06-10 | $0.0138900 | $0.0176100 | $0.0182400 | $0.0148800 |
| 2019-06-11 | $0.0176100 | $0.0245100 | $0.0245100 | $0.0150900 |
| 2019-06-12 | $0.0245100 | $0.0186500 | $0.0381400 | $0.0181600 |
| 2019-06-13 | $0.0186500 | $0.0231600 | $0.0369900 | $0.0180900 |
| 2019-06-14 | $0.0231600 | $0.0474800 | $0.0554 | $0.0239500 |
| 2019-06-15 | $0.0474800 | $0.0457700 | $0.0538 | $0.0382300 |
| 2019-06-16 | $0.0457700 | $0.0377300 | $0.0496200 | $0.0377300 |
| 2019-06-17 | $0.0377300 | $0.0333100 | $0.0454400 | $0.0332300 |
| 2019-06-18 | $0.0333100 | $0.0301500 | $0.0343900 | $0.0180700 |
| 2019-06-19 | $0.0301500 | $0.0305300 | $0.0309400 | $0.0236700 |
| 2019-06-20 | $0.0305300 | $0.0262600 | $0.0329400 | $0.0217800 |
| 2019-06-21 | $0.0262600 | $0.0212300 | $0.0337200 | $0.0212300 |
| 2019-06-22 | $0.0212300 | $0.0210400 | $0.0238200 | $0.0188800 |
| 2019-06-23 | $0.0210400 | $0.0205900 | $0.0229000 | $0.0155100 |
| 2019-06-24 | $0.0205900 | $0.0233500 | $0.0233500 | $0.0186700 |
| 2019-06-25 | $0.0233500 | $0.0145600 | $0.0237500 | $0.0145600 |
| 2019-06-26 | $0.0145600 | $0.0147600 | $0.0206900 | $0.0147500 |
| 2019-06-27 | $0.0147600 | $0.0130000 | $0.0146900 | $0.0130000 |
| 2019-06-28 | $0.0130000 | $0.0151600 | $0.0151600 | $0.0136700 |
| 2019-06-29 | $0.0151600 | $0.0222100 | $0.0434700 | $0.008273 |
| 2019-06-30 | $0.0222100 | $0.0145100 | $0.0203100 | $0.0145100 |
| 2019-07-01 | $0.0145100 | $0.0189500 | $0.0323600 | $0.0147100 |
| 2019-07-02 | $0.0189500 | $0.0182500 | $0.0262400 | $0.0163300 |
| 2019-07-03 | $0.0182500 | $0.0181400 | $0.0250500 | $0.0166200 |
| 2019-07-04 | $0.0181400 | $0.0169900 | $0.0186600 | $0.0158700 |
| 2019-07-05 | $0.0169900 | $0.0177100 | $0.0201500 | $0.0158300 |
| 2019-07-06 | $0.0177100 | $0.0187100 | $0.0201100 | $0.0175000 |
| 2019-07-07 | $0.0187100 | $0.0192700 | $0.0235300 | $0.0191500 |
| 2019-07-08 | $0.0192700 | $0.0211600 | $0.0256600 | $0.0197100 |
| 2019-07-09 | $0.0211600 | $0.0184800 | $0.0207900 | $0.0184700 |
| 2019-07-10 | $0.0184800 | $0.0187600 | $0.0201900 | $0.0159000 |
| 2019-07-11 | $0.0187600 | $0.0165500 | $0.0208800 | $0.0161100 |
| 2019-07-12 | $0.0165500 | $0.0192800 | $0.0214200 | $0.0169700 |
| 2019-07-13 | $0.0192800 | $0.0213900 | $0.0220300 | $0.0188300 |
| 2019-07-14 | $0.0213900 | $0.0135800 | $0.0179900 | $0.0135800 |
| 2019-07-15 | $0.0135800 | $0.0152600 | $0.0166700 | $0.0137000 |
| 2019-07-16 | $0.0152600 | $0.0134100 | $0.0145400 | $0.0132900 |
| 2019-07-17 | $0.0134100 | $0.0179600 | $0.0232000 | $0.0142600 |
| 2019-07-18 | $0.0179600 | $0.0149700 | $0.0192200 | $0.0149700 |
| 2019-07-19 | $0.0149700 | $0.0174800 | $0.0174800 | $0.0146500 |
| 2019-07-20 | $0.0174800 | $0.0215400 | $0.0219600 | $0.0152100 |
| 2019-07-21 | $0.0169600 | $0.0182500 | $0.0183000 | $0.0167200 |
| 2019-07-22 | $0.0182500 | $0.0186400 | $0.0186600 | $0.0162900 |
| 2019-07-23 | $0.0186400 | $0.0161300 | $0.0182100 | $0.0160200 |
| 2019-07-24 | $0.0161300 | $0.0171200 | $0.0171200 | $0.0164700 |
| 2019-07-25 | $0.0171200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-07-26 | $0.0173300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-07-27 | $0.0173200 | $0.0176100 | $0.0176100 | $0.0163700 |
| 2019-07-28 | $0.0176100 | $0.0167200 | $0.0190500 | $0.0167200 |
| 2019-07-29 | $0.0167200 | $0.0190100 | $0.0190100 | $0.0167000 |
| 2019-07-30 | $0.0190100 | $0.0159600 | $0.0189200 | $0.0159000 |
| 2019-07-31 | $0.0159600 | $0.0166100 | $0.0175000 | $0.0166100 |
| 2019-08-01 | $0.0166100 | $0.0161600 | $0.0161900 | $0.0161600 |
| 2019-08-03 | $0.0190100 | $0.0173200 | $0.0193700 | $0.0173200 |
| 2019-08-04 | $0.0173200 | $0.0173800 | $0.0173800 | $0.0173200 |
| 2019-08-10 | $0.0136200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-08-11 | $0.0133400 | $0.0133300 | $0.0133400 | $0.0133300 |
| 2019-08-17 | $0.0117200 | $0.0122500 | $0.0140100 | $0.0117300 |
| 2019-08-18 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0122500 |
| 2019-08-24 | $0.0118800 | $0.0104200 | $0.0116700 | $0.0104200 |
| 2019-08-25 | $0.0104200 | $0.0104100 | $0.0104200 | $0.0104100 |
| 2019-08-31 | $0.0101100 | $0.0103400 | $0.0104600 | $0.0103400 |
| 2019-09-01 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-09-07 | $0.007811 | $0.008035 | $0.008230 | $0.008035 |
| 2019-09-08 | $0.008035 | $0.008069 | $0.008069 | $0.008035 |
| 2019-09-14 | $0.008624 | $0.008969 | $0.008969 | $0.008969 |
| 2019-09-15 | $0.008969 | $0.009008 | $0.009008 | $0.008969 |
| 2019-09-21 | $0.008831 | $0.007852 | $0.008719 | $0.007852 |
| 2019-09-22 | $0.007852 | $0.007851 | $0.007852 | $0.007851 |
| 2019-09-28 | $0.006452 | $0.005221 | $0.006439 | $0.005221 |
| 2019-09-29 | $0.005221 | $0.005242 | $0.005242 | $0.005221 |
| 2019-10-05 | $0.005253 | $0.0039190 | $0.005260 | $0.0038480 |
| 2019-10-06 | $0.0039190 | $0.0039300 | $0.0039300 | $0.0039190 |
| 2019-10-12 | $0.0043680 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2019-10-13 | $0.0043560 | $0.0043430 | $0.0043560 | $0.0043430 |
| 2019-10-19 | $0.005116 | $0.005063 | $0.005063 | $0.005063 |
| 2019-10-20 | $0.005063 | $0.005088 | $0.005088 | $0.005063 |
| 2019-10-26 | $0.0041760 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-10-27 | $0.0040950 | $0.0041480 | $0.0041480 | $0.0040950 |
| 2019-11-02 | $0.0045850 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-11-03 | $0.0045860 | $0.0046000 | $0.0046000 | $0.0045860 |
| 2019-11-09 | $0.0042290 | $0.0040960 | $0.0042650 | $0.0040960 |
| 2019-11-10 | $0.0040960 | $0.0040860 | $0.0040960 | $0.0040860 |
| 2019-11-16 | $0.0043620 | $0.0045630 | $0.005658 | $0.0044220 |
| 2019-11-17 | $0.0045630 | $0.0045650 | $0.0045650 | $0.0045630 |
| 2019-11-23 | $0.005692 | $0.005780 | $0.005780 | $0.005780 |
| 2019-11-24 | $0.005780 | $0.005790 | $0.005790 | $0.005780 |
| 2019-11-30 | $0.005119 | $0.005024 | $0.005024 | $0.005024 |
| 2019-12-01 | $0.005024 | $0.005003 | $0.005024 | $0.005003 |
| 2019-12-07 | $0.0047000 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-12-08 | $0.0046750 | $0.0046560 | $0.0046750 | $0.0046560 |
| 2019-12-14 | $0.0045710 | $0.0037960 | $0.0044940 | $0.0037960 |
| 2019-12-15 | $0.0037960 | $0.0037830 | $0.0037960 | $0.0037830 |
| 2019-12-21 | $0.0024300 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-12-22 | $0.0024150 | $0.0024120 | $0.0024150 | $0.0024120 |
| 2019-12-28 | $0.0023910 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-12-29 | $0.0024230 | $0.0024220 | $0.0024230 | $0.0024220 |
| 2020-01-04 | $0.0035120 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-01-05 | $0.0035140 | $0.0035300 | $0.0035300 | $0.0035140 |
| 2020-02-01 | $0.0028910 | $0.0109900 | $0.0164900 | $0.0029460 |
| 2020-02-02 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-02-08 | $0.0100400 | $0.007440 | $0.0137800 | $0.007440 |
| 2020-02-09 | $0.007440 | $0.007444 | $0.007444 | $0.007440 |
| 2020-02-15 | $0.009145 | $0.008556 | $0.008556 | $0.008556 |
| 2020-02-16 | $0.008556 | $0.008438 | $0.008556 | $0.008438 |
| 2020-02-22 | $0.007171 | $0.007086 | $0.007086 | $0.007086 |
| 2020-02-23 | $0.007086 | $0.007092 | $0.007092 | $0.007086 |
| 2020-02-29 | $0.006144 | $0.0022660 | $0.005877 | $0.0022660 |
| 2020-03-01 | $0.0022660 | $0.0022950 | $0.0022950 | $0.0022660 |
| 2020-03-07 | $0.006707 | $0.0048100 | $0.006563 | $0.0048100 |
| 2020-03-08 | $0.0048100 | $0.0046940 | $0.0048100 | $0.0046940 |
| 2020-03-14 | $0.0029800 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-03-15 | $0.0026970 | $0.0026810 | $0.0026970 | $0.0026810 |
| 2020-03-21 | $0.0026670 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-03-22 | $0.0026530 | $0.0026290 | $0.0026300 | $0.0026290 |
| 2020-03-28 | $0.0026290 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-03-29 | $0.0026250 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-04-04 | $0.0028280 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-04-05 | $0.0028880 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2020-04-11 | $0.0031610 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-04-12 | $0.0031720 | $0.0031890 | $0.0031890 | $0.0031720 |
| 2020-04-18 | $0.0040370 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2020-04-19 | $0.0044340 | $0.0044110 | $0.0044150 | $0.0044110 |
| 2020-04-25 | $0.0044320 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2020-04-26 | $0.0045900 | $0.0045880 | $0.0045880 | $0.0045870 |
| 2020-05-02 | $0.0028620 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-05-03 | $0.0028910 | $0.0028870 | $0.0028890 | $0.0028870 |
| 2020-05-09 | $0.0028560 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2020-05-10 | $0.0028360 | $0.0028310 | $0.0028310 | $0.0028300 |
| 2020-05-16 | $0.0026280 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-05-17 | $0.0027070 | $0.0026970 | $0.0027070 | $0.0026970 |
| 2020-05-23 | $0.0027980 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-05-24 | $0.0027900 | $0.0027840 | $0.0027840 | $0.0027830 |
| 2020-05-30 | $0.0029780 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2020-05-31 | $0.0032880 | $0.0032720 | $0.0032730 | $0.0032720 |
| 2020-06-06 | $0.0032410 | $0.008076 | $0.008093 | $0.0032680 |
| 2020-06-07 | $0.008076 | $0.008053 | $0.008076 | $0.008053 |
| 2020-06-13 | $0.007886 | $0.007742 | $0.007909 | $0.007742 |
| 2020-06-14 | $0.007742 | $0.007735 | $0.007742 | $0.007735 |
| 2020-06-20 | $0.007433 | $0.007439 | $0.007439 | $0.007439 |
| 2020-06-21 | $0.007439 | $0.007449 | $0.007449 | $0.007439 |
| 2020-06-27 | $0.007457 | $0.007176 | $0.007176 | $0.007176 |
| 2020-06-28 | $0.007176 | $0.007151 | $0.007176 | $0.007151 |
| 2020-07-04 | $0.0045030 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2020-07-05 | $0.0045870 | $0.0045890 | $0.0045890 | $0.0045870 |
| 2020-07-11 | $0.008442 | $0.008374 | $0.008374 | $0.008374 |
| 2020-07-12 | $0.008374 | $0.008385 | $0.008385 | $0.008374 |
| 2020-07-18 | $0.008147 | $0.008254 | $0.008254 | $0.008254 |
| 2020-07-19 | $0.008254 | $0.008265 | $0.008265 | $0.008264 |
| 2020-07-25 | $0.009786 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-07-26 | $0.0107000 | $0.0106500 | $0.0107000 | $0.0106500 |
| 2020-08-01 | $0.0301500 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2020-08-02 | $0.0336800 | $0.0340800 | $0.0340800 | $0.0336800 |
| 2020-08-08 | $0.009869 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-08-09 | $0.0103400 | $0.0103800 | $0.0103800 | $0.0103400 |
| 2020-08-15 | $0.0146000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-08-16 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-08-22 | $0.0104400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-08-23 | $0.0106400 | $0.0106600 | $0.0106600 | $0.0106400 |
| 2020-08-29 | $0.0104800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-08-30 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-09-05 | $0.0513 | $0.0144200 | $0.0445900 | $0.0144200 |
| 2020-09-06 | $0.0144200 | $0.0142700 | $0.0144200 | $0.0142700 |
| 2020-09-12 | $0.0160800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-09-13 | $0.0166800 | $0.0166500 | $0.0166800 | $0.0166500 |
| 2020-09-19 | $0.0384700 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2020-09-20 | $0.0385400 | $0.0384200 | $0.0385400 | $0.0384200 |
| 2020-09-26 | $0.0178100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-09-27 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-10-03 | $0.0175000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-10-04 | $0.0175200 | $0.0175600 | $0.0175600 | $0.0175300 |
| 2020-10-10 | $0.0184900 | $0.0231700 | $0.0231700 | $0.0187600 |
| 2020-10-11 | $0.0231700 | $0.0232100 | $0.0232200 | $0.0232100 |
| 2020-10-17 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2020-10-18 | $0.0538 | $0.0537 | $0.0537 | $0.0537 |
| 2020-10-24 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2020-10-25 | $0.0663 | $0.0662 | $0.0663 | $0.0662 |
Description
NOW Token Crypto ICO Description
ChangeNOW platform provides users with simple and convenient crypto swaps of more than 160 cryptos and offers an open access API with two flows, a fixed rate flow and a standard one, which is already used by many prominent partners. Besides, there’s a payment processing solution, a Lightning Network node, and token swap service.
NOW Token is a token created by ChangeNOW instant swap platform. NOW serves as an internal currency for the whole range of NOW products. On April 23rd 2019, 50% of the NOW Token emission has been burnt on the Ethereum Blockchain and released on the Binance Mainnet. The 100 million tokens that will remain on the Ethereum blockchain will, of course, be swappable to the Binance chain tokens at 1:1 rate through NOW Swaps – however, our holders are free to keep them and use them as they are.
Please, click here to access the 100 million ERC-20 tokens Blockexplorer.
Technology
NOW Token Crypto Technology
Sorry, detailed technology about NOW Token is not currently available
Features
NOW Token Crypto Features
Sorry, detailed features about NOW Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer