ETHM Coin Values ETHM
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsEthereum Meta Crypto Coin Rank 1296
Website
50,010,379,198 ETHM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ethereum Meta
Ethereum Meta valuesUSD Price $ 0.0001
$ 0.0001
Ethereum Meta BTC Price 0.00000000
0.00000000
Ethereum Meta 24h Vol $ 531
$ 531
Ethereum Meta Market Cap $ 4,572,147
$ 4,572,147
24h Vol
0 BTC1 H
15.45 %
24 H
-56.68 %
7 d
45.01 %
Today Ethereum Meta price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 80 coin's are currently circulating in the Market. Ethereum Meta prices are currently experiencing a change of -56.68 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ethereum Meta has been traded on Crypto Exchanges. Get Ethereum Meta's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ethereum Meta
Symbol
ETHM
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
80 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
50,010,379,198 ETHM
1h
15.45 %
24h
-56.68 %
7d
45.01 %
Twitter
Website
Share Ethereum Meta Price
ETHM Charts
Ethereum Meta Price Charts
ETHM High/Low Price Chart
Ethereum Meta Price High/Low Price Chart
Historical Data
Ethereum Meta Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.0413600 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-09-06 | $0.0331000 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2018-09-07 | $0.0332900 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2018-09-08 | $0.0312000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2018-09-09 | $0.0285300 | $0.0005680 | $0.0284200 | $0.0005680 |
| 2018-09-10 | $0.0005680 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-09-11 | $0.0005720 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-09-12 | $0.0005370 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-09-13 | $0.0005310 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-09-14 | $0.0006130 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-09-15 | $0.0006060 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-09-16 | $0.0006430 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-09-17 | $0.0006380 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-09-18 | $0.0005680 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-09-19 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-09-20 | $0.0006080 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-21 | $0.0006520 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-09-22 | $0.0007180 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-09-23 | $0.0006980 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-09-24 | $0.0007090 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-09-25 | $0.0006610 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-09-26 | $0.0006360 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-09-27 | $0.0006210 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-09-28 | $0.0006640 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2018-09-29 | $0.0006420 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-09-30 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-10-01 | $0.0006740 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-10-02 | $0.0006700 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-10-03 | $0.0006540 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-10-04 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-10-05 | $0.0006430 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-10-06 | $0.0006610 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-10-07 | $0.0006510 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-10-08 | $0.0006540 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-10-09 | $0.0006650 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-10 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-10-11 | $0.0006530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-10-12 | $0.0005500 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-10-13 | $0.0005680 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-10-14 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-10-15 | $0.0005660 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-10-16 | $0.0006110 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2018-10-17 | $0.0006100 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-10-18 | $0.0006020 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-10-19 | $0.0005870 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-10-20 | $0.0005880 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-10-21 | $0.0005950 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-10-22 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-10-23 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-10-24 | $0.0005910 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-10-25 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-26 | $0.0005840 | $0.0294900 | $0.0294900 | $0.0005900 |
| 2018-10-27 | $0.0294900 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-10-28 | $0.0294000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-10-29 | $0.0295400 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2018-10-30 | $0.0283700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-10-31 | $0.0284500 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2018-11-01 | $0.0286900 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2018-11-02 | $0.0288200 | $0.0198800 | $0.0291500 | $0.0198800 |
| 2018-11-03 | $0.0198800 | $0.0196900 | $0.0197200 | $0.0196900 |
| 2018-11-04 | $0.0196900 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2018-11-05 | $0.0208600 | $0.0419400 | $0.0419400 | $0.0207000 |
| 2018-11-06 | $0.0419400 | $0.0285400 | $0.0439100 | $0.0285400 |
| 2018-11-07 | $0.0285400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2018-11-08 | $0.0283500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-11-09 | $0.0274700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-11-10 | $0.0272200 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2018-11-11 | $0.0275500 | $0.0006560 | $0.0275200 | $0.0006560 |
| 2018-11-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-11-13 | $0.0006540 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-14 | $0.0206400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-11-15 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-11-16 | $0.0181500 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2018-11-17 | $0.0174800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-11-18 | $0.0174200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-11-19 | $0.0177500 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-11-20 | $0.0148200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-11-21 | $0.0130700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-11-22 | $0.0136500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-11-23 | $0.1278000 | $2.43 | $2.43 | $0.0000010 |
| 2018-11-24 | $2.43 | $1.09 | $2.24 | $0.0000010 |
| 2018-11-25 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2018-11-26 | $1.13 | $1.06 | $1.06 | $1.06 |
| 2018-11-27 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2018-11-28 | $1.07 | $1.19 | $1.19 | $1.19 |
| 2018-11-29 | $1.19 | $0.0117500 | $1.14 | $0.0117500 |
| 2018-11-30 | $0.0117500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-12-01 | $0.0112800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-12-02 | $0.0118500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2018-12-03 | $0.0115900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-12-04 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-12-05 | $0.0109800 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-12-06 | $0.0101500 | $0.009041 | $0.009041 | $0.009041 |
| 2018-12-07 | $0.009041 | $0.009359 | $0.009359 | $0.009359 |
| 2018-12-08 | $0.009359 | $0.009142 | $0.009142 | $0.009142 |
| 2018-12-09 | $0.009142 | $0.009440 | $0.009440 | $0.009440 |
| 2018-12-10 | $0.009440 | $0.009068 | $0.009068 | $0.009068 |
| 2018-12-11 | $0.009068 | $0.008803 | $0.008803 | $0.008803 |
| 2018-12-12 | $0.008803 | $0.009050 | $0.009050 | $0.009050 |
| 2018-12-13 | $0.009050 | $0.008637 | $0.008637 | $0.008637 |
| 2018-12-14 | $0.008637 | $0.008388 | $0.008388 | $0.008388 |
| 2018-12-15 | $0.008388 | $0.008425 | $0.008425 | $0.008425 |
| 2018-12-16 | $0.008425 | $0.008537 | $0.008537 | $0.008537 |
| 2018-12-17 | $0.008537 | $0.0033400 | $0.009542 | $0.0033400 |
| 2018-12-18 | $0.0033400 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2018-12-19 | $0.0035850 | $0.0033530 | $0.005011 | $0.0033510 |
| 2018-12-20 | $0.0033530 | $0.006065 | $0.006065 | $0.0038790 |
| 2018-12-21 | $0.006065 | $0.005701 | $0.005701 | $0.005701 |
| 2018-12-22 | $0.005701 | $0.006165 | $0.006165 | $0.006165 |
| 2018-12-23 | $0.006165 | $0.0046050 | $0.006853 | $0.0031590 |
| 2018-12-24 | $0.0046050 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2018-12-25 | $0.0049300 | $0.0031820 | $0.0045850 | $0.0031820 |
| 2018-12-26 | $0.0031820 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2018-12-27 | $0.0032210 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2018-12-28 | $0.0028350 | $0.007263 | $0.007263 | $0.0033940 |
| 2018-12-29 | $0.007263 | $0.007137 | $0.007137 | $0.007137 |
| 2018-12-30 | $0.007137 | $0.007346 | $0.007346 | $0.007346 |
| 2018-12-31 | $0.007346 | $0.0034910 | $0.006939 | $0.0034910 |
| 2019-01-01 | $0.0034910 | $0.007404 | $0.007404 | $0.0037310 |
| 2019-01-02 | $0.007404 | $0.0040960 | $0.008126 | $0.0040960 |
| 2019-01-03 | $0.0040960 | $0.0039300 | $0.0039300 | $0.0039090 |
| 2019-01-04 | $0.0039300 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-01-05 | $0.0041040 | $0.0040900 | $0.0041090 | $0.0040900 |
| 2019-01-06 | $0.0040900 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-01-07 | $0.0041520 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-01-08 | $0.0039820 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-01-09 | $0.0039560 | $0.0038820 | $0.0039610 | $0.0036100 |
| 2019-01-10 | $0.0038820 | $0.006097 | $0.006097 | $0.0030560 |
| 2019-01-11 | $0.006097 | $0.005609 | $0.006059 | $0.005609 |
| 2019-01-12 | $0.005609 | $0.005550 | $0.005550 | $0.005550 |
| 2019-01-13 | $0.005550 | $0.005141 | $0.005141 | $0.005141 |
| 2019-01-14 | $0.005141 | $0.0034070 | $0.005723 | $0.0034020 |
| 2019-01-15 | $0.0034070 | $0.0031880 | $0.0049680 | $0.0031830 |
| 2019-01-16 | $0.0031880 | $0.005373 | $0.005373 | $0.0032380 |
| 2019-01-17 | $0.005373 | $0.0032030 | $0.005399 | $0.0032030 |
| 2019-01-18 | $0.0032030 | $0.0031200 | $0.0031220 | $0.0031200 |
| 2019-01-19 | $0.0031200 | $0.0032310 | $0.0032310 | $0.0029840 |
| 2019-01-20 | $0.0032310 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2019-01-21 | $0.0030640 | $0.005230 | $0.005230 | $0.0027940 |
| 2019-01-22 | $0.005230 | $0.0028450 | $0.005338 | $0.0028450 |
| 2019-01-23 | $0.0028450 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-01-24 | $0.0028080 | $0.005249 | $0.005249 | $0.0028010 |
| 2019-01-25 | $0.005249 | $0.0031280 | $0.005170 | $0.0031280 |
| 2019-01-26 | $0.0031280 | $0.0047570 | $0.0047570 | $0.0031390 |
| 2019-01-27 | $0.0047570 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2019-01-28 | $0.0045910 | $0.0042300 | $0.0043490 | $0.0042300 |
| 2019-01-29 | $0.0042300 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2019-01-30 | $0.0041660 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2019-01-31 | $0.0043370 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-02-01 | $0.0042510 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2019-02-02 | $0.0042570 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-02-03 | $0.0044140 | $0.0107200 | $0.0107200 | $0.0042640 |
| 2019-02-04 | $0.0107200 | $0.0012090 | $0.0106900 | $0.0012070 |
| 2019-02-05 | $0.0012090 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-02-06 | $0.0012090 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-02-07 | $0.0011820 | $0.0034000 | $0.0034000 | $0.0011800 |
| 2019-02-08 | $0.0034000 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-02-09 | $0.0038950 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-02-10 | $0.0038940 | $0.0040690 | $0.0040940 | $0.0014190 |
| 2019-02-11 | $0.0040690 | $0.0035950 | $0.0039130 | $0.0014070 |
| 2019-02-12 | $0.0035950 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-02-13 | $0.0036510 | $0.0015250 | $0.0036410 | $0.0009500 |
| 2019-02-14 | $0.0015250 | $0.0015900 | $0.0016920 | $0.0009670 |
| 2019-02-15 | $0.0015900 | $0.0012200 | $0.0016060 | $0.0009520 |
| 2019-02-16 | $0.0012200 | $0.0016070 | $0.0016070 | $0.0012330 |
| 2019-02-17 | $0.0016070 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-02-18 | $0.0017510 | $0.0011580 | $0.0019110 | $0.0011580 |
| 2019-02-19 | $0.0011580 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-02-20 | $0.0011410 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-02-21 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-02-22 | $0.0011560 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-02-23 | $0.0011770 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-02-24 | $0.0012600 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-02-25 | $0.0010540 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-26 | $0.0010980 | $0.0012340 | $0.0017250 | $0.0010830 |
| 2019-02-27 | $0.0012340 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-02-28 | $0.0012230 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-03-01 | $0.0012270 | $0.0013620 | $0.0017010 | $0.0012250 |
| 2019-03-02 | $0.0013620 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-03-03 | $0.0013380 | $0.0013080 | $0.0013120 | $0.0007220 |
| 2019-03-04 | $0.0013080 | $0.0015800 | $0.0015800 | $0.0006740 |
| 2019-03-05 | $0.0015800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-03-06 | $0.0017240 | $0.0017160 | $0.0017310 | $0.0017160 |
| 2019-03-07 | $0.0017160 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-03-08 | $0.0017050 | $0.0016670 | $0.0016670 | $0.0016530 |
| 2019-03-09 | $0.0016670 | $0.0017160 | $0.0017250 | $0.0017000 |
| 2019-03-10 | $0.0017160 | $0.0011730 | $0.0016920 | $0.0011730 |
| 2019-03-11 | $0.0011730 | $0.0011640 | $0.0011640 | $0.0011480 |
| 2019-03-12 | $0.0011640 | $0.0013050 | $0.0013060 | $0.0011720 |
| 2019-03-13 | $0.0013050 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-03-14 | $0.0012910 | $0.0016230 | $0.0016230 | $0.0012900 |
| 2019-03-15 | $0.0016230 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-03-16 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-03-17 | $0.0017300 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-03-18 | $0.0017060 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-03-19 | $0.0016910 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-03-20 | $0.0017030 | $0.0012470 | $0.0017120 | $0.0012470 |
| 2019-03-21 | $0.0012470 | $0.0016530 | $0.0016530 | $0.0012060 |
| 2019-03-22 | $0.0016530 | $0.0016590 | $0.0016670 | $0.0012910 |
| 2019-03-23 | $0.0016590 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-03-24 | $0.0016710 | $0.0016510 | $0.0016520 | $0.0016510 |
| 2019-03-25 | $0.0016510 | $0.0016210 | $0.0016240 | $0.0012930 |
| 2019-03-26 | $0.0016210 | $0.0012960 | $0.0016250 | $0.0012960 |
| 2019-03-27 | $0.0012960 | $0.0016940 | $0.0016940 | $0.0013520 |
| 2019-03-28 | $0.0016940 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2019-03-29 | $0.0016720 | $0.0017390 | $0.0017440 | $0.0008130 |
| 2019-03-30 | $0.0017390 | $0.0017190 | $0.0017250 | $0.0017190 |
| 2019-03-31 | $0.0017190 | $0.0017050 | $0.0017090 | $0.0010010 |
| 2019-04-01 | $0.0017050 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-04-02 | $0.0016980 | $0.0019740 | $0.0019740 | $0.0019730 |
| 2019-04-03 | $0.0019740 | $0.0011280 | $0.0019290 | $0.0011280 |
| 2019-04-04 | $0.0011280 | $0.0018870 | $0.0018890 | $0.0011060 |
| 2019-04-05 | $0.0018870 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-04-06 | $0.0019870 | $0.0011120 | $0.0019850 | $0.0011070 |
| 2019-04-07 | $0.0011120 | $0.0020890 | $0.0020890 | $0.0011750 |
| 2019-04-08 | $0.0020890 | $0.0012220 | $0.0021550 | $0.0012200 |
| 2019-04-09 | $0.0012220 | $0.0020870 | $0.0020870 | $0.0011900 |
| 2019-04-10 | $0.0020870 | $0.0020990 | $0.0021020 | $0.0020970 |
| 2019-04-11 | $0.0020990 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-04-12 | $0.0019550 | $0.0019220 | $0.0019470 | $0.0019200 |
| 2019-04-13 | $0.0019140 | $0.0019220 | $0.0019230 | $0.0011850 |
| 2019-04-14 | $0.0019220 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-04-15 | $0.0019700 | $0.0018880 | $0.0018880 | $0.0018690 |
| 2019-04-16 | $0.0018880 | $0.0018040 | $0.0046730 | $0.0015350 |
| 2019-04-17 | $0.0018040 | $0.0026470 | $0.0046700 | $0.0018050 |
| 2019-04-18 | $0.0026470 | $0.0043070 | $0.0043070 | $0.0012400 |
| 2019-04-19 | $0.0043070 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-04-20 | $0.0042960 | $0.0017400 | $0.0042920 | $0.0012350 |
| 2019-04-21 | $0.0017400 | $0.0026520 | $0.0026520 | $0.0017030 |
| 2019-04-22 | $0.0026520 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-04-23 | $0.0026760 | $0.0023860 | $0.0026570 | $0.0008570 |
| 2019-04-24 | $0.0023860 | $0.0023130 | $0.0023210 | $0.0008820 |
| 2019-04-25 | $0.0023130 | $0.0019770 | $0.0021310 | $0.0019770 |
| 2019-04-26 | $0.0019770 | $0.0020170 | $0.0020210 | $0.0011420 |
| 2019-04-27 | $0.0020170 | $0.0010330 | $0.0020410 | $0.0008740 |
| 2019-04-28 | $0.0010350 | $0.0015770 | $0.0015810 | $0.0009480 |
| 2019-04-29 | $0.0015770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-04-30 | $0.0015640 | $0.0016420 | $0.0016420 | $0.0011540 |
| 2019-05-01 | $0.0016420 | $0.0016080 | $0.0016130 | $0.0016080 |
| 2019-05-02 | $0.0016080 | $0.0016030 | $0.0032260 | $0.0016030 |
| 2019-05-03 | $0.0016030 | $0.0020840 | $0.0020840 | $0.0016720 |
| 2019-05-04 | $0.0020840 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-05-05 | $0.0020270 | $0.0025230 | $0.0025560 | $0.0009840 |
| 2019-05-06 | $0.0025230 | $0.0010440 | $0.0026730 | $0.0010420 |
| 2019-05-07 | $0.0010440 | $0.0025070 | $0.0025660 | $0.0006490 |
| 2019-05-08 | $0.0025070 | $0.0008020 | $0.0025490 | $0.0008020 |
| 2019-05-09 | $0.0008020 | $0.0008590 | $0.0023890 | $0.0008000 |
| 2019-05-10 | $0.0008590 | $0.0017130 | $0.0017130 | $0.0008680 |
| 2019-05-11 | $0.0017130 | $0.0008870 | $0.0019110 | $0.0008870 |
| 2019-05-12 | $0.0008870 | $0.0007240 | $0.0013560 | $0.0007240 |
| 2019-05-13 | $0.0007240 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-14 | $0.0007540 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-05-15 | $0.0008360 | $0.0013800 | $0.0013850 | $0.0009570 |
| 2019-05-16 | $0.0013800 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-05-17 | $0.0014680 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-18 | $0.0013590 | $0.0009400 | $0.0014410 | $0.0009400 |
| 2019-05-19 | $0.0009400 | $0.0016070 | $0.0016070 | $0.0010330 |
| 2019-05-20 | $0.0016070 | $0.0022010 | $0.0022010 | $0.0010820 |
| 2019-05-21 | $0.0022010 | $0.0010070 | $0.0022260 | $0.0010070 |
| 2019-05-22 | $0.0010070 | $0.0020400 | $0.0020820 | $0.0009620 |
| 2019-05-23 | $0.0020400 | $0.0019620 | $0.0020580 | $0.0009850 |
| 2019-05-24 | $0.0019620 | $0.0019690 | $0.0019940 | $0.0010030 |
| 2019-05-25 | $0.0019690 | $0.0021330 | $0.0022410 | $0.0018840 |
| 2019-05-26 | $0.0021330 | $0.0021350 | $0.0022750 | $0.0021350 |
| 2019-05-27 | $0.0021350 | $0.0021500 | $0.0021640 | $0.0011930 |
| 2019-05-28 | $0.0021500 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-05-29 | $0.0021470 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-05-30 | $0.0021330 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-05-31 | $0.0020130 | $0.0015510 | $0.0021150 | $0.0015510 |
| 2019-06-01 | $0.0015510 | $0.0020040 | $0.0020040 | $0.0015350 |
| 2019-06-02 | $0.0020040 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-06-03 | $0.0020390 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-06-04 | $0.0018900 | $0.0018150 | $0.0018250 | $0.0018150 |
| 2019-06-05 | $0.0018150 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-06-06 | $0.0018540 | $0.0018660 | $0.0018810 | $0.0018660 |
| 2019-06-07 | $0.0018660 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-06-08 | $0.0018670 | $0.0016250 | $0.0018280 | $0.0016250 |
| 2019-06-09 | $0.0016250 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-06-10 | $0.0015390 | $0.0016460 | $0.0016490 | $0.0016460 |
| 2019-06-11 | $0.0016460 | $0.0016060 | $0.0016280 | $0.0004510 |
| 2019-06-12 | $0.0016060 | $0.0009730 | $0.0017230 | $0.0009680 |
| 2019-06-13 | $0.0009730 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-06-14 | $0.0009440 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-06-15 | $0.0009760 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-06-16 | $0.0013950 | $0.0009940 | $0.0013910 | $0.0009940 |
| 2019-06-17 | $0.0009940 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-06-18 | $0.0010140 | $0.0013040 | $0.0013040 | $0.0009790 |
| 2019-06-19 | $0.0013040 | $0.0009980 | $0.0013260 | $0.0009980 |
| 2019-06-20 | $0.0009980 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-06-21 | $0.0010100 | $0.0010950 | $0.0010980 | $0.0010950 |
| 2019-06-22 | $0.0010950 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-06-23 | $0.0011450 | $0.0012360 | $0.0012360 | $0.0011370 |
| 2019-06-24 | $0.0012360 | $0.0012290 | $0.0012510 | $0.0012290 |
| 2019-06-25 | $0.0012290 | $0.0015700 | $0.0015700 | $0.0011710 |
| 2019-06-26 | $0.0015700 | $0.0012820 | $0.0016550 | $0.0012350 |
| 2019-06-27 | $0.0012350 | $0.0011730 | $0.0011730 | $0.0010880 |
| 2019-06-28 | $0.0011730 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-06-29 | $0.0012340 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-06-30 | $0.0012660 | $0.0011520 | $0.0011580 | $0.0005460 |
| 2019-07-01 | $0.0011520 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-07-02 | $0.0011680 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-07-03 | $0.0011580 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-07-04 | $0.0012000 | $0.0007080 | $0.0011240 | $0.0007020 |
| 2019-07-05 | $0.0007080 | $0.0014190 | $0.0014190 | $0.0004980 |
| 2019-07-06 | $0.0014190 | $0.0004440 | $0.0014200 | $0.0004440 |
| 2019-07-07 | $0.0004440 | $0.0004870 | $0.0005300 | $0.0004720 |
| 2019-07-08 | $0.0004870 | $0.0005700 | $0.0005700 | $0.0003100 |
| 2019-07-09 | $0.0005700 | $0.0004000 | $0.0005600 | $0.0003170 |
| 2019-07-10 | $0.0005760 | $0.0005340 | $0.0005400 | $0.0005340 |
| 2019-07-11 | $0.0005340 | $0.0006690 | $0.0007650 | $0.0004540 |
| 2019-07-12 | $0.0006690 | $0.0005510 | $0.0006860 | $0.0005510 |
| 2019-07-13 | $0.0005510 | $0.0006720 | $0.0006720 | $0.0005380 |
| 2019-07-14 | $0.0006720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-15 | $0.0005650 | $0.0005480 | $0.0005700 | $0.0005480 |
| 2019-07-16 | $0.0005480 | $0.0002740 | $0.0004770 | $0.0001890 |
| 2019-07-17 | $0.0002760 | $0.0001120 | $0.0002940 | $0.0001120 |
| 2019-07-18 | $0.0001120 | $0.0002440 | $0.0002550 | $0.0001200 |
| 2019-07-19 | $0.0002440 | $0.0001080 | $0.0002390 | $0.0001020 |
| 2019-07-20 | $0.0001080 | $0.0002610 | $0.0002630 | $0.0001120 |
| 2019-07-21 | $0.0002610 | $0.0003040 | $0.0003040 | $0.0002570 |
| 2019-07-22 | $0.0003040 | $0.0002910 | $0.0002930 | $0.0002910 |
| 2019-07-23 | $0.0002910 | $0.0003180 | $0.0003180 | $0.0002740 |
| 2019-07-24 | $0.0003180 | $0.0003880 | $0.0003880 | $0.0003250 |
| 2019-07-25 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-07-26 | $0.0003930 | $0.0002940 | $0.0004010 | $0.0002260 |
| 2019-07-27 | $0.0002940 | $0.0003560 | $0.0003730 | $0.0001990 |
| 2019-07-28 | $0.0003560 | $0.0002430 | $0.0003630 | $0.0001920 |
| 2019-07-29 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-30 | $0.0002640 | $0.0002460 | $0.0003550 | $0.0001910 |
| 2019-07-31 | $0.0002460 | $0.0003630 | $0.0003650 | $0.0002560 |
| 2019-08-01 | $0.0003630 | $0.0003530 | $0.0003540 | $0.0003530 |
| 2019-08-03 | $0.0001310 | $0.0001110 | $0.0001330 | $0.0000910 |
| 2019-08-04 | $0.0001110 | $0.0001360 | $0.0001360 | $0.0001110 |
| 2019-08-10 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-08-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-08-17 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-08-18 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-08-31 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2019-09-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-09-07 | $0.0000420 | $0.0000540 | $0.0000540 | $0.0000320 |
| 2019-09-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-09-14 | $0.0001070 | $0.0000660 | $0.0001110 | $0.0000450 |
| 2019-09-15 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2019-09-21 | $0.0000630 | $0.0000580 | $0.0000670 | $0.0000430 |
| 2019-09-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-09-28 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000310 |
| 2019-09-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-11-23 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-11-24 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-11-30 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-14 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-04 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2020-01-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2020-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-01-18 | $0.0000020 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2020-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2020-01-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-01-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-01 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2020-02-02 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-22 | $0.0130100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-02-23 | $0.0128600 | $0.0128500 | $0.0128600 | $0.0128500 |
| 2020-02-29 | $0.0007510 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-03-01 | $0.0007380 | $0.0007240 | $0.0007380 | $0.0007240 |
| 2020-03-07 | $0.0008110 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-08 | $0.0007940 | $0.0007760 | $0.0007940 | $0.0007760 |
| 2020-03-14 | $0.0004470 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-15 | $0.0004120 | $0.0004020 | $0.0004120 | $0.0004020 |
| 2020-03-21 | $0.0004400 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-03-22 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-03-28 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-29 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-04-04 | $0.0004810 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-04-05 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004910 |
| 2020-04-11 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-04-12 | $0.0005400 | $0.0005410 | $0.0005410 | $0.0005400 |
| 2020-04-18 | $0.0005300 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-04-19 | $0.0005820 | $0.0005840 | $0.0005840 | $0.0005820 |
| 2020-04-25 | $0.0005820 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-04-26 | $0.0006030 | $0.0006020 | $0.0006030 | $0.0006020 |
| 2020-05-02 | $0.0002330 | $0.0000240 | $0.0002360 | $0.0000240 |
| 2020-05-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-05-09 | $0.0006470 | $0.0002960 | $0.0006430 | $0.0002480 |
| 2020-05-10 | $0.0002960 | $0.0002920 | $0.0002960 | $0.0002920 |
| 2020-05-16 | $0.0004380 | $0.0004430 | $0.0004510 | $0.0001420 |
| 2020-05-17 | $0.0004430 | $0.0004420 | $0.0004430 | $0.0004420 |
| 2020-05-23 | $0.0004170 | $0.0004110 | $0.0004160 | $0.0001820 |
| 2020-05-24 | $0.0004110 | $0.0004100 | $0.0004110 | $0.0004100 |
| 2020-05-30 | $0.0004080 | $0.0004340 | $0.0004510 | $0.0002970 |
| 2020-05-31 | $0.0004340 | $0.0004330 | $0.0004340 | $0.0004330 |
| 2020-06-06 | $0.0003310 | $0.0002780 | $0.0003340 | $0.0001450 |
| 2020-06-07 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-13 | $0.0003230 | $0.0001740 | $0.0003240 | $0.0001740 |
| 2020-06-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-06-20 | $0.0002490 | $0.0002310 | $0.0002500 | $0.0001620 |
| 2020-06-21 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2020-06-27 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001610 |
| 2020-06-28 | $0.0001880 | $0.0001870 | $0.0001880 | $0.0001870 |
| 2020-07-04 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001670 |
| 2020-07-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-07-11 | $0.0001590 | $0.0001440 | $0.0001580 | $0.0001240 |
| 2020-07-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-07-18 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001340 |
| 2020-07-19 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-07-25 | $0.0001710 | $0.0001900 | $0.0001900 | $0.0001830 |
| 2020-07-26 | $0.0001900 | $0.0001890 | $0.0001900 | $0.0001890 |
| 2020-08-01 | $0.0001420 | $0.0001510 | $0.0001590 | $0.0001510 |
| 2020-08-02 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001510 |
| 2020-08-08 | $0.0002160 | $0.0002110 | $0.0002270 | $0.0001630 |
| 2020-08-09 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2020-08-15 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001210 |
| 2020-08-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-08-22 | $0.0001510 | $0.0001460 | $0.0001540 | $0.0000750 |
| 2020-08-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-08-29 | $0.0001380 | $0.0001200 | $0.0001400 | $0.0000760 |
| 2020-08-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-05 | $0.0001000 | $0.0000800 | $0.0000870 | $0.0000670 |
| 2020-09-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-09-12 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000810 |
| 2020-09-13 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-09-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000690 |
| 2020-09-20 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2020-09-26 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000710 |
| 2020-09-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-10-03 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000550 |
| 2020-10-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-10-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000700 |
| 2020-10-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-17 | $0.0000510 | $0.0000630 | $0.0000630 | $0.0000520 |
| 2020-10-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-10-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000620 |
| 2020-10-25 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
Description
Ethereum Meta Crypto ICO Description
The Ethereum Meta is a token that aims bring privacy to Ethereum transactions by using a smart contract mixer to shuffle transactions without the need of an operator.
ETHM is an ERC20 token that powers the Ethereum Meta ecosystem.
Technology
Ethereum Meta Crypto Technology
Sorry, detailed technology about Ethereum Meta is not currently available
Features
Ethereum Meta Crypto Features
Sorry, detailed features about Ethereum Meta is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer