MT Coin Values MT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsMonarch Crypto Coin Rank 1489
Website
White Paper
36,502,668 MT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Monarch
Monarch valuesUSD Price $ 0.0145
$ 0.0145
Monarch BTC Price 0.00000045
0.00000045
Monarch 24h Vol $ 0
$ 0
Monarch Market Cap $ 530,488
$ 530,488
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Today Monarch price in US dollars is currently
0.0145
USD, and if converted to Bitcoin is
0.00000045
BTC. A total of 17 coin's are currently circulating in the Market. Monarch prices are currently experiencing a change of 5.17 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Monarch has been traded on Crypto Exchanges. Get Monarch's progress by adding it to your favourites and creating a free portfolio if you wish.
MT Charts
Monarch Price Charts
MT High/Low Price Chart
Monarch Price High/Low Price Chart
Historical Data
Monarch Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-08 | $0.0235800 | $0.0231800 | $0.0238400 | $0.0227100 |
| 2018-06-09 | $0.0231800 | $0.0226800 | $0.0232800 | $0.0220400 |
| 2018-06-10 | $0.0226800 | $0.0183800 | $0.0201100 | $0.0183700 |
| 2018-06-11 | $0.0183800 | $0.0181200 | $0.0187100 | $0.0170000 |
| 2018-06-12 | $0.0181200 | $0.0171100 | $0.0178000 | $0.0167600 |
| 2018-06-13 | $0.0171100 | $0.0160000 | $0.0166600 | $0.0155500 |
| 2018-06-14 | $0.0160000 | $0.0171900 | $0.0176700 | $0.0168700 |
| 2018-06-15 | $0.0171900 | $0.0145900 | $0.0165700 | $0.0145900 |
| 2018-06-16 | $0.0145900 | $0.0146700 | $0.0158100 | $0.0140700 |
| 2018-06-17 | $0.0145700 | $0.0146500 | $0.0149300 | $0.0132100 |
| 2018-06-18 | $0.0146500 | $0.0148900 | $0.0157800 | $0.0144900 |
| 2018-06-19 | $0.0148900 | $0.0157100 | $0.0172300 | $0.0140100 |
| 2018-06-20 | $0.0157100 | $0.0176800 | $0.0187600 | $0.0154400 |
| 2018-06-21 | $0.0176800 | $0.0170500 | $0.0184000 | $0.0163300 |
| 2018-06-22 | $0.0170500 | $0.0137400 | $0.0151200 | $0.0137100 |
| 2018-06-23 | $0.0137400 | $0.0140900 | $0.0144200 | $0.0133700 |
| 2018-06-24 | $0.0140900 | $0.0136700 | $0.0151600 | $0.0120800 |
| 2018-06-25 | $0.0136700 | $0.0139100 | $0.0146700 | $0.0137600 |
| 2018-06-26 | $0.0139100 | $0.0137500 | $0.0142400 | $0.0129000 |
| 2018-06-27 | $0.0137600 | $0.0155700 | $0.0163000 | $0.0136400 |
| 2018-06-28 | $0.0156900 | $0.0155700 | $0.0173600 | $0.0147800 |
| 2018-06-29 | $0.0155700 | $0.0155500 | $0.0178000 | $0.0135400 |
| 2018-06-30 | $0.0155500 | $0.0159200 | $0.0176400 | $0.0157600 |
| 2018-07-01 | $0.0159200 | $0.0139200 | $0.0160500 | $0.0139200 |
| 2018-07-02 | $0.0139200 | $0.0145200 | $0.0152600 | $0.0133400 |
| 2018-07-03 | $0.0145200 | $0.0137800 | $0.0157000 | $0.0134000 |
| 2018-07-04 | $0.0137800 | $0.0131500 | $0.0146400 | $0.0127400 |
| 2018-07-05 | $0.0131500 | $0.0131400 | $0.0152800 | $0.0120000 |
| 2018-07-06 | $0.0131400 | $0.0119400 | $0.0133200 | $0.0115400 |
| 2018-07-07 | $0.0119400 | $0.0121700 | $0.0132700 | $0.0113900 |
| 2018-07-08 | $0.0121700 | $0.0122600 | $0.0131300 | $0.0121100 |
| 2018-07-09 | $0.0123200 | $0.0116800 | $0.0122700 | $0.0113200 |
| 2018-07-10 | $0.0116800 | $0.0107100 | $0.0123300 | $0.0101000 |
| 2018-07-11 | $0.0107100 | $0.0113200 | $0.0119100 | $0.0106900 |
| 2018-07-12 | $0.0113200 | $0.0128000 | $0.0149400 | $0.0108800 |
| 2018-07-13 | $0.0128000 | $0.0146700 | $0.0159000 | $0.0125900 |
| 2018-07-14 | $0.0146700 | $0.0142000 | $0.0151300 | $0.0140500 |
| 2018-07-15 | $0.0142000 | $0.0161400 | $0.0161900 | $0.0146400 |
| 2018-07-16 | $0.0161400 | $0.0145100 | $0.0175900 | $0.0145100 |
| 2018-07-17 | $0.0142400 | $0.0147400 | $0.0153900 | $0.0126300 |
| 2018-07-18 | $0.0147400 | $0.0137300 | $0.0149500 | $0.0134800 |
| 2018-07-19 | $0.0137300 | $0.0126700 | $0.0135800 | $0.0124200 |
| 2018-07-20 | $0.0126700 | $0.0119600 | $0.0126300 | $0.0115200 |
| 2018-07-21 | $0.0119600 | $0.0122600 | $0.0122900 | $0.0115600 |
| 2018-07-22 | $0.0117400 | $0.0116700 | $0.0126100 | $0.0115100 |
| 2018-07-23 | $0.0116700 | $0.0114400 | $0.0122400 | $0.0113600 |
| 2018-07-24 | $0.0114400 | $0.0115400 | $0.0130500 | $0.0115300 |
| 2018-07-25 | $0.0115400 | $0.0110700 | $0.0120200 | $0.0106000 |
| 2018-07-26 | $0.0114400 | $0.0108100 | $0.0115400 | $0.0100800 |
| 2018-07-27 | $0.0108100 | $0.0107400 | $0.0117400 | $0.0106000 |
| 2018-07-28 | $0.0107400 | $0.0104800 | $0.0113600 | $0.0102100 |
| 2018-07-29 | $0.0104800 | $0.0107800 | $0.0111400 | $0.0103400 |
| 2018-07-30 | $0.0107800 | $0.009643 | $0.0107100 | $0.009277 |
| 2018-07-31 | $0.009643 | $0.008385 | $0.009772 | $0.007849 |
| 2018-08-01 | $0.008385 | $0.008242 | $0.008544 | $0.007898 |
| 2018-08-02 | $0.008242 | $0.007362 | $0.009449 | $0.007309 |
| 2018-08-03 | $0.007366 | $0.006861 | $0.007851 | $0.006498 |
| 2018-08-04 | $0.006861 | $0.006913 | $0.007442 | $0.006445 |
| 2018-08-05 | $0.006913 | $0.007191 | $0.008135 | $0.006905 |
| 2018-08-06 | $0.007190 | $0.006746 | $0.007544 | $0.006746 |
| 2018-08-07 | $0.006746 | $0.006640 | $0.007555 | $0.006296 |
| 2018-08-08 | $0.006640 | $0.005636 | $0.006670 | $0.005636 |
| 2018-08-09 | $0.005636 | $0.005714 | $0.006118 | $0.005271 |
| 2018-08-10 | $0.005714 | $0.005119 | $0.005458 | $0.0047880 |
| 2018-08-11 | $0.005119 | $0.0048080 | $0.005711 | $0.0045980 |
| 2018-08-12 | $0.0048300 | $0.0048020 | $0.005257 | $0.0046330 |
| 2018-08-13 | $0.0048020 | $0.0045420 | $0.0046860 | $0.0041870 |
| 2018-08-14 | $0.0042040 | $0.0043750 | $0.0044780 | $0.0041190 |
| 2018-08-15 | $0.0042640 | $0.0043620 | $0.0045000 | $0.0042890 |
| 2018-08-16 | $0.0043540 | $0.0046260 | $0.005303 | $0.0044400 |
| 2018-08-17 | $0.0046260 | $0.005789 | $0.005996 | $0.005027 |
| 2018-08-18 | $0.005789 | $0.005275 | $0.005862 | $0.005012 |
| 2018-08-19 | $0.005275 | $0.005318 | $0.005543 | $0.005094 |
| 2018-08-20 | $0.005318 | $0.0046040 | $0.0049560 | $0.0046040 |
| 2018-08-21 | $0.0046030 | $0.0047260 | $0.0049370 | $0.0045430 |
| 2018-08-22 | $0.0047260 | $0.0043260 | $0.0047530 | $0.0043260 |
| 2018-08-23 | $0.0043260 | $0.0047500 | $0.005103 | $0.0043660 |
| 2018-08-24 | $0.0047500 | $0.0047860 | $0.005191 | $0.0046790 |
| 2018-08-25 | $0.0047860 | $0.0046380 | $0.0048570 | $0.0044690 |
| 2018-08-26 | $0.0046380 | $0.0044710 | $0.0046960 | $0.0044440 |
| 2018-08-27 | $0.0044710 | $0.0049250 | $0.005150 | $0.0046950 |
| 2018-08-28 | $0.0049250 | $0.0049300 | $0.005479 | $0.0048800 |
| 2018-08-29 | $0.0049300 | $0.0049680 | $0.005034 | $0.0048060 |
| 2018-08-30 | $0.0049680 | $0.0047650 | $0.0049980 | $0.0047600 |
| 2018-08-31 | $0.0047650 | $0.0047430 | $0.005253 | $0.0046760 |
| 2018-09-01 | $0.0047430 | $0.005045 | $0.005228 | $0.0049710 |
| 2018-09-02 | $0.005045 | $0.0047140 | $0.005184 | $0.0047140 |
| 2018-09-03 | $0.0047140 | $0.0046240 | $0.0048660 | $0.0044760 |
| 2018-09-04 | $0.0046240 | $0.0047010 | $0.0047780 | $0.0042960 |
| 2018-09-05 | $0.0046610 | $0.0037210 | $0.0042800 | $0.0036750 |
| 2018-09-06 | $0.0037210 | $0.0038950 | $0.0042710 | $0.0037410 |
| 2018-09-07 | $0.0038960 | $0.0037780 | $0.0038420 | $0.0035890 |
| 2018-09-08 | $0.0037780 | $0.0035340 | $0.0035420 | $0.0033200 |
| 2018-09-09 | $0.0035340 | $0.0034100 | $0.0035200 | $0.0033060 |
| 2018-09-10 | $0.0034100 | $0.0034760 | $0.0035560 | $0.0034300 |
| 2018-09-11 | $0.0034750 | $0.0032550 | $0.0033680 | $0.0032550 |
| 2018-09-12 | $0.0032550 | $0.0033220 | $0.0034780 | $0.0032180 |
| 2018-09-13 | $0.0033220 | $0.0035600 | $0.0039020 | $0.0035580 |
| 2018-09-14 | $0.0035600 | $0.0034170 | $0.0035670 | $0.0033630 |
| 2018-09-15 | $0.0034170 | $0.0036170 | $0.0036660 | $0.0035790 |
| 2018-09-16 | $0.0036170 | $0.0036830 | $0.0037400 | $0.0035510 |
| 2018-09-17 | $0.0036830 | $0.0032170 | $0.0033480 | $0.0031820 |
| 2018-09-18 | $0.0032170 | $0.0035530 | $0.0036840 | $0.0034010 |
| 2018-09-19 | $0.0035970 | $0.0034260 | $0.0036650 | $0.0034220 |
| 2018-09-20 | $0.0034260 | $0.0036680 | $0.0039020 | $0.0036550 |
| 2018-09-21 | $0.0036680 | $0.0040350 | $0.0041440 | $0.0039630 |
| 2018-09-22 | $0.0039830 | $0.0038020 | $0.0039700 | $0.0036190 |
| 2018-09-23 | $0.0038020 | $0.0038030 | $0.0039130 | $0.0036950 |
| 2018-09-24 | $0.0038030 | $0.0038340 | $0.0038360 | $0.0034190 |
| 2018-09-25 | $0.0038340 | $0.0035950 | $0.0038750 | $0.0034660 |
| 2018-09-26 | $0.0035950 | $0.0035390 | $0.0036350 | $0.0035020 |
| 2018-09-27 | $0.0035490 | $0.0037520 | $0.0039630 | $0.0037460 |
| 2018-09-28 | $0.0037520 | $0.0038040 | $0.0039190 | $0.0035870 |
| 2018-09-29 | $0.0038040 | $0.0036180 | $0.0040480 | $0.0034370 |
| 2018-09-30 | $0.0036180 | $0.0038080 | $0.0039570 | $0.0036290 |
| 2018-10-01 | $0.0038080 | $0.0037610 | $0.0039620 | $0.0037290 |
| 2018-10-02 | $0.0037610 | $0.0037440 | $0.0038770 | $0.0036720 |
| 2018-10-03 | $0.0037440 | $0.0036430 | $0.0037830 | $0.0035880 |
| 2018-10-04 | $0.0036430 | $0.0036570 | $0.0038100 | $0.0036260 |
| 2018-10-05 | $0.0036570 | $0.0038380 | $0.0039130 | $0.0037580 |
| 2018-10-06 | $0.0038380 | $0.0037600 | $0.0038520 | $0.0037420 |
| 2018-10-07 | $0.0037600 | $0.0037820 | $0.0038320 | $0.0037620 |
| 2018-10-08 | $0.0037820 | $0.0038500 | $0.0038990 | $0.0038210 |
| 2018-10-09 | $0.0038500 | $0.0039470 | $0.0039470 | $0.0037950 |
| 2018-10-10 | $0.0039470 | $0.0038720 | $0.0040160 | $0.0037800 |
| 2018-10-11 | $0.0039020 | $0.0032950 | $0.0033200 | $0.0031340 |
| 2018-10-12 | $0.0032950 | $0.0034610 | $0.0035180 | $0.0031980 |
| 2018-10-13 | $0.0034610 | $0.0035140 | $0.0035800 | $0.0033910 |
| 2018-10-14 | $0.0034860 | $0.0034320 | $0.0034380 | $0.0033250 |
| 2018-10-15 | $0.0034320 | $0.0036320 | $0.0037100 | $0.0035790 |
| 2018-10-16 | $0.0036740 | $0.0036220 | $0.0036640 | $0.0034690 |
| 2018-10-17 | $0.0036220 | $0.0036080 | $0.0036330 | $0.0033820 |
| 2018-10-18 | $0.0036080 | $0.0034790 | $0.0035290 | $0.0032010 |
| 2018-10-19 | $0.0034790 | $0.0038480 | $0.0038540 | $0.0034850 |
| 2018-10-20 | $0.0038480 | $0.0037450 | $0.0039050 | $0.0036590 |
| 2018-10-21 | $0.0037450 | $0.0039270 | $0.0043000 | $0.0035960 |
| 2018-10-22 | $0.0039540 | $0.0036770 | $0.0039320 | $0.0034820 |
| 2018-10-23 | $0.0036770 | $0.0036870 | $0.0039010 | $0.0035240 |
| 2018-10-24 | $0.0036870 | $0.0036830 | $0.0037340 | $0.0035690 |
| 2018-10-25 | $0.0036830 | $0.0035780 | $0.0036740 | $0.0035420 |
| 2018-10-26 | $0.0035780 | $0.0036380 | $0.0038010 | $0.0035590 |
| 2018-10-27 | $0.0036380 | $0.0036770 | $0.0036910 | $0.0035890 |
| 2018-10-28 | $0.0036770 | $0.0036160 | $0.0036930 | $0.0036060 |
| 2018-10-29 | $0.0036160 | $0.0035080 | $0.0035570 | $0.0034630 |
| 2018-10-30 | $0.0035080 | $0.0033880 | $0.0035310 | $0.0033880 |
| 2018-10-31 | $0.0033890 | $0.0034900 | $0.0035610 | $0.0033060 |
| 2018-11-01 | $0.0034900 | $0.0036010 | $0.0036250 | $0.0034400 |
| 2018-11-02 | $0.0036010 | $0.0035220 | $0.0036670 | $0.0035220 |
| 2018-11-03 | $0.0035220 | $0.0035390 | $0.0035840 | $0.0033790 |
| 2018-11-04 | $0.0035390 | $0.0037740 | $0.0038390 | $0.0036170 |
| 2018-11-05 | $0.0037740 | $0.0039090 | $0.0039530 | $0.0037050 |
| 2018-11-06 | $0.0039090 | $0.0039300 | $0.0040990 | $0.0037390 |
| 2018-11-07 | $0.0039300 | $0.0038760 | $0.0039630 | $0.0038100 |
| 2018-11-08 | $0.0038770 | $0.0036930 | $0.0038330 | $0.0036260 |
| 2018-11-09 | $0.0036930 | $0.0036430 | $0.0037520 | $0.0035870 |
| 2018-11-10 | $0.0036430 | $0.0038310 | $0.0038740 | $0.0036700 |
| 2018-11-11 | $0.0038310 | $0.0038340 | $0.0039230 | $0.0037890 |
| 2018-11-12 | $0.0038340 | $0.0038280 | $0.0038660 | $0.0036680 |
| 2018-11-13 | $0.0038280 | $0.0037860 | $0.0037880 | $0.0035710 |
| 2018-11-14 | $0.0037860 | $0.0032270 | $0.0033890 | $0.0031850 |
| 2018-11-15 | $0.0032100 | $0.0030790 | $0.0032110 | $0.0030330 |
| 2018-11-16 | $0.0030790 | $0.0029340 | $0.0030280 | $0.0029020 |
| 2018-11-17 | $0.0029340 | $0.0029720 | $0.0029910 | $0.0028920 |
| 2018-11-18 | $0.0029720 | $0.0029840 | $0.0031550 | $0.0029450 |
| 2018-11-19 | $0.0029850 | $0.0020380 | $0.0025890 | $0.0019700 |
| 2018-11-20 | $0.0020440 | $0.0017850 | $0.0019260 | $0.0017130 |
| 2018-11-21 | $0.0017850 | $0.0019250 | $0.0019270 | $0.0018550 |
| 2018-11-22 | $0.0019250 | $0.0016660 | $0.0018250 | $0.0016280 |
| 2018-11-23 | $0.0016660 | $0.0016750 | $0.0017230 | $0.0015270 |
| 2018-11-24 | $0.0016750 | $0.0015210 | $0.0015550 | $0.0013970 |
| 2018-11-25 | $0.0015210 | $0.0014650 | $0.0015920 | $0.0014490 |
| 2018-11-26 | $0.0014640 | $0.0013720 | $0.0015060 | $0.0013480 |
| 2018-11-27 | $0.0013720 | $0.0014150 | $0.0015090 | $0.0013880 |
| 2018-11-28 | $0.0014150 | $0.0014750 | $0.0017600 | $0.0013810 |
| 2018-11-29 | $0.0014750 | $0.0014140 | $0.0014830 | $0.0013440 |
| 2018-11-30 | $0.0014140 | $0.0012070 | $0.0014350 | $0.0011290 |
| 2018-12-01 | $0.0012070 | $0.0012850 | $0.0013460 | $0.0011860 |
| 2018-12-02 | $0.0012850 | $0.0012500 | $0.0012860 | $0.0012150 |
| 2018-12-03 | $0.0012500 | $0.0010600 | $0.0011670 | $0.0010570 |
| 2018-12-04 | $0.0010600 | $0.0012110 | $0.0012170 | $0.0010700 |
| 2018-12-05 | $0.0012110 | $0.0010570 | $0.0011200 | $0.0010290 |
| 2018-12-06 | $0.0010570 | $0.0010510 | $0.0010510 | $0.0009410 |
| 2018-12-07 | $0.0010480 | $0.0009180 | $0.0011090 | $0.0009180 |
| 2018-12-08 | $0.0009180 | $0.0009710 | $0.0009980 | $0.0008970 |
| 2018-12-09 | $0.0009710 | $0.0012090 | $0.0012320 | $0.0009700 |
| 2018-12-10 | $0.0012090 | $0.0012880 | $0.0013840 | $0.0010750 |
| 2018-12-11 | $0.0012880 | $0.0012050 | $0.0013910 | $0.0011420 |
| 2018-12-12 | $0.0012050 | $0.0011500 | $0.0012380 | $0.0011040 |
| 2018-12-13 | $0.0011500 | $0.0010800 | $0.0011220 | $0.0009850 |
| 2018-12-14 | $0.0010800 | $0.0009760 | $0.0010490 | $0.0009570 |
| 2018-12-15 | $0.0009760 | $0.0010750 | $0.0010750 | $0.0009800 |
| 2018-12-16 | $0.0010750 | $0.0011110 | $0.0012340 | $0.0010420 |
| 2018-12-17 | $0.0011110 | $0.0012920 | $0.0013480 | $0.0011880 |
| 2018-12-18 | $0.0012920 | $0.0017040 | $0.0017750 | $0.0012970 |
| 2018-12-19 | $0.0017040 | $0.0014490 | $0.0016730 | $0.0014140 |
| 2018-12-20 | $0.0014490 | $0.0014930 | $0.0017570 | $0.0013390 |
| 2018-12-21 | $0.0014930 | $0.0012440 | $0.0014030 | $0.0012440 |
| 2018-12-22 | $0.0012440 | $0.0012170 | $0.0013900 | $0.0011880 |
| 2018-12-23 | $0.0012170 | $0.0013730 | $0.0015130 | $0.0012800 |
| 2018-12-24 | $0.0013730 | $0.0013950 | $0.0015810 | $0.0013710 |
| 2018-12-25 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0012750 |
| 2018-12-26 | $0.0014020 | $0.0015540 | $0.0016970 | $0.0013390 |
| 2018-12-27 | $0.0015540 | $0.0012540 | $0.0013770 | $0.0011150 |
| 2018-12-28 | $0.0012540 | $0.0014500 | $0.0016770 | $0.0014040 |
| 2018-12-29 | $0.0014500 | $0.0013770 | $0.0014700 | $0.0013320 |
| 2018-12-30 | $0.0013770 | $0.0013240 | $0.0014970 | $0.0013030 |
| 2018-12-31 | $0.0013240 | $0.0012070 | $0.0013840 | $0.0012040 |
| 2019-01-01 | $0.0012070 | $0.0013650 | $0.0013650 | $0.0012200 |
| 2019-01-02 | $0.0013650 | $0.0013900 | $0.0016100 | $0.0013500 |
| 2019-01-03 | $0.0013900 | $0.0012970 | $0.0013640 | $0.0012670 |
| 2019-01-04 | $0.0012970 | $0.0014250 | $0.0014560 | $0.0012480 |
| 2019-01-05 | $0.0014250 | $0.0013750 | $0.0014310 | $0.0012720 |
| 2019-01-06 | $0.0013750 | $0.0014660 | $0.0015800 | $0.0012280 |
| 2019-01-07 | $0.0014660 | $0.0013280 | $0.0014480 | $0.0012650 |
| 2019-01-08 | $0.0013280 | $0.0015370 | $0.0016390 | $0.0012810 |
| 2019-01-09 | $0.0015370 | $0.0014360 | $0.0016400 | $0.0013590 |
| 2019-01-10 | $0.0014360 | $0.0011900 | $0.0012460 | $0.0011340 |
| 2019-01-11 | $0.0011900 | $0.0011850 | $0.0012160 | $0.0009380 |
| 2019-01-12 | $0.0011850 | $0.0011930 | $0.0012280 | $0.0011690 |
| 2019-01-13 | $0.0011930 | $0.0010940 | $0.0011390 | $0.0010780 |
| 2019-01-14 | $0.0010940 | $0.0012200 | $0.0012960 | $0.0011990 |
| 2019-01-15 | $0.0012200 | $0.0011720 | $0.0012090 | $0.0011390 |
| 2019-01-16 | $0.0011720 | $0.0012290 | $0.0012290 | $0.0011620 |
| 2019-01-17 | $0.0012290 | $0.0011950 | $0.0012360 | $0.0011770 |
| 2019-01-18 | $0.0011950 | $0.0011980 | $0.0012060 | $0.0011570 |
| 2019-01-19 | $0.0011980 | $0.0012420 | $0.0012530 | $0.0012240 |
| 2019-01-20 | $0.0012420 | $0.0012350 | $0.0012520 | $0.0011590 |
| 2019-01-21 | $0.0012350 | $0.0012940 | $0.0013100 | $0.0012010 |
| 2019-01-22 | $0.0012940 | $0.0012540 | $0.0013280 | $0.0011770 |
| 2019-01-23 | $0.0012540 | $0.0012530 | $0.0012860 | $0.0012050 |
| 2019-01-24 | $0.0012530 | $0.0012980 | $0.0013210 | $0.0012550 |
| 2019-01-25 | $0.0012980 | $0.0012570 | $0.0012970 | $0.0012170 |
| 2019-01-26 | $0.0012570 | $0.0012410 | $0.0012730 | $0.0012050 |
| 2019-01-27 | $0.0012410 | $0.0012250 | $0.0012350 | $0.0011690 |
| 2019-01-28 | $0.0012250 | $0.0011300 | $0.0011810 | $0.0011150 |
| 2019-01-29 | $0.0011300 | $0.0011550 | $0.0011550 | $0.0011010 |
| 2019-01-30 | $0.0011550 | $0.0011810 | $0.0012100 | $0.0011700 |
| 2019-01-31 | $0.0011460 | $0.0011330 | $0.0011730 | $0.0010900 |
| 2019-02-01 | $0.0011330 | $0.0011560 | $0.0011590 | $0.0011060 |
| 2019-02-02 | $0.0011560 | $0.0012090 | $0.0012270 | $0.0011730 |
| 2019-02-03 | $0.0012090 | $0.0011910 | $0.0012070 | $0.0011500 |
| 2019-02-04 | $0.0011910 | $0.0012030 | $0.0012170 | $0.0010970 |
| 2019-02-05 | $0.0012030 | $0.0012020 | $0.0012170 | $0.0011900 |
| 2019-02-06 | $0.0012020 | $0.0011900 | $0.0012010 | $0.0011410 |
| 2019-02-07 | $0.0011900 | $0.0011860 | $0.0012020 | $0.0011560 |
| 2019-02-08 | $0.0011860 | $0.0013320 | $0.0013820 | $0.0012650 |
| 2019-02-09 | $0.0013320 | $0.0012030 | $0.0013360 | $0.0011800 |
| 2019-02-10 | $0.0012030 | $0.0012770 | $0.0012810 | $0.0011940 |
| 2019-02-11 | $0.0012770 | $0.0011300 | $0.0012400 | $0.0009640 |
| 2019-02-12 | $0.0011300 | $0.0011780 | $0.0012410 | $0.0011480 |
| 2019-02-13 | $0.0011780 | $0.0011890 | $0.0012240 | $0.0011710 |
| 2019-02-14 | $0.0011890 | $0.0011280 | $0.0012130 | $0.0011150 |
| 2019-02-15 | $0.0011280 | $0.0011540 | $0.0012080 | $0.0011260 |
| 2019-02-16 | $0.0011540 | $0.0012050 | $0.0012290 | $0.0011620 |
| 2019-02-17 | $0.0012050 | $0.0012980 | $0.0013310 | $0.0012660 |
| 2019-02-18 | $0.0012980 | $0.0013480 | $0.0014170 | $0.0012940 |
| 2019-02-19 | $0.0013480 | $0.0013150 | $0.0013800 | $0.0012650 |
| 2019-02-20 | $0.0013150 | $0.0013710 | $0.0014300 | $0.0012700 |
| 2019-02-21 | $0.0013710 | $0.0013510 | $0.0013790 | $0.0012780 |
| 2019-02-22 | $0.0013510 | $0.0012770 | $0.0013760 | $0.0012770 |
| 2019-02-23 | $0.0012770 | $0.0012570 | $0.0014960 | $0.0012300 |
| 2019-02-24 | $0.0012570 | $0.0011290 | $0.0011450 | $0.0009950 |
| 2019-02-25 | $0.0011290 | $0.0011500 | $0.0012510 | $0.0011500 |
| 2019-02-26 | $0.0011500 | $0.0011570 | $0.0012460 | $0.0011010 |
| 2019-02-27 | $0.0011570 | $0.0011840 | $0.0012440 | $0.0011460 |
| 2019-02-28 | $0.0011840 | $0.0011240 | $0.0011970 | $0.0011240 |
| 2019-03-01 | $0.0011240 | $0.0011450 | $0.0012620 | $0.0011230 |
| 2019-03-02 | $0.0011450 | $0.0010950 | $0.0011550 | $0.0010920 |
| 2019-03-03 | $0.0010950 | $0.0010940 | $0.0011300 | $0.0010440 |
| 2019-03-04 | $0.0010940 | $0.0010250 | $0.0010840 | $0.0010180 |
| 2019-03-05 | $0.0010250 | $0.0011280 | $0.0011520 | $0.0010950 |
| 2019-03-06 | $0.0011280 | $0.0010680 | $0.0012530 | $0.0010390 |
| 2019-03-07 | $0.0010680 | $0.0011000 | $0.0011450 | $0.0010230 |
| 2019-03-08 | $0.0011000 | $0.0012190 | $0.0012270 | $0.0010320 |
| 2019-03-09 | $0.0012190 | $0.0014200 | $0.0015180 | $0.0011570 |
| 2019-03-10 | $0.0014200 | $0.0012490 | $0.0014000 | $0.0011470 |
| 2019-03-11 | $0.0012490 | $0.0012490 | $0.0012990 | $0.0011820 |
| 2019-03-12 | $0.0012490 | $0.0012510 | $0.0012680 | $0.0011850 |
| 2019-03-13 | $0.0012510 | $0.0012560 | $0.0013530 | $0.0011580 |
| 2019-03-14 | $0.0012560 | $0.0012350 | $0.0012810 | $0.0012350 |
| 2019-03-15 | $0.0012350 | $0.0012810 | $0.0013410 | $0.0012790 |
| 2019-03-16 | $0.0012810 | $0.0016750 | $0.0017620 | $0.0012670 |
| 2019-03-17 | $0.0016750 | $0.0016170 | $0.0018310 | $0.0015460 |
| 2019-03-18 | $0.0016170 | $0.0016660 | $0.0022170 | $0.0015350 |
| 2019-03-19 | $0.0016660 | $0.0018240 | $0.0018620 | $0.0014410 |
| 2019-03-20 | $0.0018240 | $0.0023050 | $0.0023070 | $0.0017540 |
| 2019-03-21 | $0.0023050 | $0.0020210 | $0.0022820 | $0.0019730 |
| 2019-03-22 | $0.0020210 | $0.0020760 | $0.0021270 | $0.0019860 |
| 2019-03-23 | $0.0020760 | $0.0020800 | $0.0020990 | $0.0019340 |
| 2019-03-24 | $0.0020800 | $0.0020420 | $0.0021040 | $0.0019080 |
| 2019-03-25 | $0.0020420 | $0.0019570 | $0.0020440 | $0.0018700 |
| 2019-03-26 | $0.0019570 | $0.0022400 | $0.0025720 | $0.0018360 |
| 2019-03-27 | $0.0022400 | $0.0023190 | $0.0024500 | $0.0022410 |
| 2019-03-28 | $0.0023190 | $0.0022720 | $0.0024230 | $0.0021410 |
| 2019-03-29 | $0.0022720 | $0.0022960 | $0.0024250 | $0.0022530 |
| 2019-03-30 | $0.0022960 | $0.0027840 | $0.0028170 | $0.0022780 |
| 2019-03-31 | $0.0027840 | $0.0024730 | $0.0030170 | $0.0024550 |
| 2019-04-01 | $0.0024730 | $0.0027670 | $0.0028240 | $0.0023160 |
| 2019-04-02 | $0.0027670 | $0.0042730 | $0.0043160 | $0.0031830 |
| 2019-04-03 | $0.0042730 | $0.0049930 | $0.005319 | $0.0036060 |
| 2019-04-04 | $0.0049930 | $0.0048940 | $0.007919 | $0.0044620 |
| 2019-04-05 | $0.0048940 | $0.0047070 | $0.005962 | $0.0045660 |
| 2019-04-06 | $0.0047070 | $0.005090 | $0.005815 | $0.0046770 |
| 2019-04-07 | $0.005090 | $0.005374 | $0.006503 | $0.005371 |
| 2019-04-08 | $0.005374 | $0.0047490 | $0.005629 | $0.0043780 |
| 2019-04-09 | $0.0047490 | $0.0046510 | $0.0049360 | $0.0045520 |
| 2019-04-10 | $0.0046510 | $0.0042720 | $0.0047630 | $0.0042020 |
| 2019-04-11 | $0.0042720 | $0.0039620 | $0.0041430 | $0.0032800 |
| 2019-04-12 | $0.0039620 | $0.0040330 | $0.0042060 | $0.0037540 |
| 2019-04-13 | $0.0040330 | $0.0042730 | $0.0044550 | $0.0040330 |
| 2019-04-14 | $0.0042730 | $0.0043270 | $0.0044820 | $0.0043110 |
| 2019-04-15 | $0.0043270 | $0.0038180 | $0.0042460 | $0.0037770 |
| 2019-04-16 | $0.0038180 | $0.0042480 | $0.005132 | $0.0039050 |
| 2019-04-17 | $0.0042480 | $0.0044430 | $0.0044840 | $0.0041760 |
| 2019-04-18 | $0.0044430 | $0.0045590 | $0.0047390 | $0.0043650 |
| 2019-04-19 | $0.0045590 | $0.0043640 | $0.0046750 | $0.0040360 |
| 2019-04-20 | $0.0043640 | $0.0044480 | $0.0045130 | $0.0042570 |
| 2019-04-21 | $0.0044480 | $0.0041080 | $0.0043970 | $0.0040220 |
| 2019-04-22 | $0.0041080 | $0.0039350 | $0.0042030 | $0.0037340 |
| 2019-04-23 | $0.0039350 | $0.0037050 | $0.0039700 | $0.0034130 |
| 2019-04-24 | $0.0037050 | $0.0030290 | $0.0036050 | $0.0030170 |
| 2019-04-25 | $0.0030290 | $0.0027680 | $0.0031120 | $0.0027660 |
| 2019-04-26 | $0.0027680 | $0.0026470 | $0.0028330 | $0.0025860 |
| 2019-04-27 | $0.0026470 | $0.0029760 | $0.0031150 | $0.0026530 |
| 2019-04-28 | $0.0029820 | $0.0028730 | $0.0031770 | $0.0028690 |
| 2019-04-29 | $0.0028730 | $0.0030340 | $0.0030370 | $0.0027830 |
| 2019-04-30 | $0.0030340 | $0.0030580 | $0.0033400 | $0.0029150 |
| 2019-05-01 | $0.0030580 | $0.0031170 | $0.0031690 | $0.0029520 |
| 2019-05-02 | $0.0031170 | $0.0031350 | $0.0032270 | $0.0029520 |
| 2019-05-03 | $0.0031350 | $0.0032270 | $0.0033040 | $0.0031040 |
| 2019-05-04 | $0.0032270 | $0.0030320 | $0.0031460 | $0.0029880 |
| 2019-05-05 | $0.0030320 | $0.0030670 | $0.0031950 | $0.0029620 |
| 2019-05-06 | $0.0030670 | $0.0030410 | $0.0033660 | $0.0029530 |
| 2019-05-07 | $0.0030410 | $0.0037380 | $0.005115 | $0.0029520 |
| 2019-05-08 | $0.0037380 | $0.0037800 | $0.0041120 | $0.0033920 |
| 2019-05-09 | $0.0037800 | $0.0032690 | $0.0037980 | $0.0029150 |
| 2019-05-10 | $0.0032690 | $0.0034640 | $0.0036220 | $0.0029690 |
| 2019-05-11 | $0.0034640 | $0.0037240 | $0.0044110 | $0.0033770 |
| 2019-05-12 | $0.0037240 | $0.0035160 | $0.0038400 | $0.0034030 |
| 2019-05-13 | $0.0035160 | $0.0035030 | $0.0039190 | $0.0033390 |
| 2019-05-14 | $0.0035030 | $0.0031340 | $0.0039110 | $0.0031180 |
| 2019-05-15 | $0.0031340 | $0.0037590 | $0.0039110 | $0.0030760 |
| 2019-05-16 | $0.0037590 | $0.0033930 | $0.0041310 | $0.0033460 |
| 2019-05-17 | $0.0033930 | $0.0030120 | $0.0035580 | $0.0029850 |
| 2019-05-18 | $0.0030120 | $0.0030230 | $0.0032360 | $0.0028520 |
| 2019-05-19 | $0.0030230 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-05-20 | $0.0033710 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-05-21 | $0.0032570 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-05-22 | $0.0032940 | $0.0030770 | $0.0033040 | $0.0030340 |
| 2019-05-23 | $0.0030770 | $0.0023330 | $0.0033330 | $0.0023330 |
| 2019-05-24 | $0.0023330 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-05-25 | $0.0023710 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-05-26 | $0.0023890 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2019-05-27 | $0.0025480 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-05-28 | $0.0025820 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-05-29 | $0.0025790 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-05-30 | $0.0025610 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-05-31 | $0.0024170 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-06-01 | $0.0025400 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-06-02 | $0.0025150 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-06-03 | $0.0025580 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-06-04 | $0.0023710 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-06-05 | $0.0022900 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-06-06 | $0.0023390 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-06-07 | $0.0023700 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-06-08 | $0.0023710 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-06-09 | $0.0023220 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-06-10 | $0.0021990 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-06-11 | $0.0023560 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-06-12 | $0.0023290 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-06-13 | $0.0024990 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-06-14 | $0.0024230 | $0.0031120 | $0.0043840 | $0.0025060 |
| 2019-06-15 | $0.0031120 | $0.0031070 | $0.0036610 | $0.0029050 |
| 2019-06-16 | $0.0031070 | $0.0031310 | $0.0033570 | $0.0028280 |
| 2019-06-17 | $0.0031310 | $0.0032710 | $0.0033340 | $0.0030460 |
| 2019-06-18 | $0.0032710 | $0.0030760 | $0.0036080 | $0.0029280 |
| 2019-06-19 | $0.0030760 | $0.0031070 | $0.0031290 | $0.0029780 |
| 2019-06-20 | $0.0031070 | $0.0031410 | $0.0032580 | $0.0030240 |
| 2019-06-21 | $0.0031410 | $0.0030910 | $0.0034250 | $0.0027680 |
| 2019-06-22 | $0.0030910 | $0.0031130 | $0.0036540 | $0.0024750 |
| 2019-06-23 | $0.0031130 | $0.0033780 | $0.0038790 | $0.0027880 |
| 2019-06-24 | $0.0033780 | $0.0032400 | $0.0038060 | $0.0028760 |
| 2019-06-25 | $0.0032400 | $0.0038140 | $0.0038210 | $0.0028770 |
| 2019-06-26 | $0.0038140 | $0.0030870 | $0.0041720 | $0.0029540 |
| 2019-06-27 | $0.0030870 | $0.0027970 | $0.0036170 | $0.0025110 |
| 2019-06-28 | $0.0027970 | $0.0032390 | $0.0035520 | $0.0029080 |
| 2019-06-29 | $0.0032390 | $0.0032180 | $0.0037320 | $0.0031830 |
| 2019-06-30 | $0.0032180 | $0.0027160 | $0.0031370 | $0.0026580 |
| 2019-07-01 | $0.0027160 | $0.0030030 | $0.0031770 | $0.0026560 |
| 2019-07-02 | $0.0030030 | $0.0029540 | $0.0030470 | $0.0027180 |
| 2019-07-03 | $0.0029540 | $0.0030940 | $0.0032300 | $0.0027350 |
| 2019-07-04 | $0.0030940 | $0.0028110 | $0.0029780 | $0.0024860 |
| 2019-07-05 | $0.0028110 | $0.0028850 | $0.0028880 | $0.0026140 |
| 2019-07-06 | $0.0028850 | $0.0029690 | $0.0031070 | $0.0022640 |
| 2019-07-07 | $0.0029690 | $0.0029570 | $0.0032140 | $0.0027920 |
| 2019-07-08 | $0.0029570 | $0.0029890 | $0.0031400 | $0.0028510 |
| 2019-07-09 | $0.0029890 | $0.0029130 | $0.0030140 | $0.0024420 |
| 2019-07-10 | $0.0029130 | $0.0026530 | $0.0028230 | $0.0026060 |
| 2019-07-11 | $0.0026530 | $0.0023310 | $0.0026050 | $0.0022370 |
| 2019-07-12 | $0.0023310 | $0.0024730 | $0.0026600 | $0.0021950 |
| 2019-07-13 | $0.0024730 | $0.0024310 | $0.0024450 | $0.0021520 |
| 2019-07-14 | $0.0024310 | $0.0020400 | $0.0021190 | $0.0018700 |
| 2019-07-15 | $0.0020400 | $0.0020760 | $0.0021350 | $0.0018870 |
| 2019-07-16 | $0.0020760 | $0.0017980 | $0.0020310 | $0.0016870 |
| 2019-07-17 | $0.0017980 | $0.0018700 | $0.0020750 | $0.0017470 |
| 2019-07-18 | $0.0018700 | $0.0019960 | $0.0022450 | $0.0018720 |
| 2019-07-19 | $0.0019960 | $0.0019250 | $0.0020760 | $0.0018650 |
| 2019-07-20 | $0.0019250 | $0.0021040 | $0.0022390 | $0.0019690 |
| 2019-07-21 | $0.0021040 | $0.0020650 | $0.0021140 | $0.0019410 |
| 2019-07-22 | $0.0020650 | $0.0019030 | $0.0021610 | $0.0018530 |
| 2019-07-23 | $0.0019030 | $0.0018840 | $0.0020160 | $0.0017890 |
| 2019-07-24 | $0.0018840 | $0.0024870 | $0.0026430 | $0.0019040 |
| 2019-07-25 | $0.0024870 | $0.0024790 | $0.0029730 | $0.0022250 |
| 2019-07-26 | $0.0024790 | $0.0024030 | $0.0026590 | $0.0022890 |
| 2019-07-27 | $0.0024030 | $0.0024670 | $0.0026890 | $0.0021190 |
| 2019-07-28 | $0.0024670 | $0.0026480 | $0.0027810 | $0.0024980 |
| 2019-07-29 | $0.0026480 | $0.0025640 | $0.0026440 | $0.0023780 |
| 2019-07-30 | $0.0025640 | $0.0025260 | $0.0032350 | $0.0023750 |
| 2019-07-31 | $0.0025260 | $0.0029070 | $0.0030050 | $0.0025700 |
| 2019-08-01 | $0.0029070 | $0.0028260 | $0.0029460 | $0.0025920 |
| 2019-08-10 | $0.0024040 | $0.0023470 | $0.0025410 | $0.0021720 |
| 2019-08-11 | $0.0023470 | $0.0023210 | $0.0023470 | $0.0023210 |
| 2019-09-21 | $0.0019510 | $0.0019290 | $0.0019720 | $0.0018920 |
| 2019-09-22 | $0.0019290 | $0.0019260 | $0.0019290 | $0.0019260 |
| 2019-09-28 | $0.0014460 | $0.0014110 | $0.0014460 | $0.0014030 |
| 2019-09-29 | $0.0014110 | $0.0014160 | $0.0014160 | $0.0014110 |
| 2019-10-05 | $0.0014170 | $0.0014270 | $0.0014640 | $0.0013830 |
| 2019-10-06 | $0.0014270 | $0.0014460 | $0.0014460 | $0.0014270 |
| 2019-10-12 | $0.0013120 | $0.0013480 | $0.0013530 | $0.0012720 |
| 2019-10-13 | $0.0013480 | $0.0013420 | $0.0013480 | $0.0013420 |
| 2019-10-19 | $0.0012980 | $0.0012760 | $0.0013100 | $0.0012190 |
| 2019-10-20 | $0.0012760 | $0.0012810 | $0.0012810 | $0.0012760 |
| 2019-10-26 | $0.0012580 | $0.0012510 | $0.0012850 | $0.0012190 |
| 2019-10-27 | $0.0012510 | $0.0012640 | $0.0012640 | $0.0012510 |
| 2019-11-02 | $0.0018190 | $0.0018360 | $0.0019220 | $0.0017540 |
| 2019-11-03 | $0.0018360 | $0.0017860 | $0.0018360 | $0.0017860 |
| 2019-11-09 | $0.0013920 | $0.0015350 | $0.0016360 | $0.0013700 |
| 2019-11-10 | $0.0015350 | $0.0015220 | $0.0015350 | $0.0015220 |
| 2019-11-16 | $0.0016740 | $0.0014720 | $0.0017220 | $0.0014430 |
| 2019-11-17 | $0.0014720 | $0.0014730 | $0.0014730 | $0.0014720 |
| 2019-11-23 | $0.0011720 | $0.0011580 | $0.0012410 | $0.0011320 |
| 2019-11-24 | $0.0011580 | $0.0011620 | $0.0011620 | $0.0011580 |
| 2019-11-30 | $0.0011280 | $0.0011520 | $0.0012500 | $0.0010960 |
| 2019-12-01 | $0.0011520 | $0.0011440 | $0.0011520 | $0.0011440 |
| 2020-06-06 | $0.0009510 | $0.0009850 | $0.0010850 | $0.0009440 |
| 2020-06-07 | $0.0009850 | $0.0009830 | $0.0009880 | $0.0009830 |
| 2020-06-13 | $0.0009670 | $0.0009810 | $0.0010340 | $0.0009410 |
| 2020-06-14 | $0.0009810 | $0.0009830 | $0.0009840 | $0.0009810 |
| 2020-07-11 | $0.0011600 | $0.0011630 | $0.0011820 | $0.0011290 |
| 2020-07-12 | $0.0011630 | $0.0011570 | $0.0011640 | $0.0011570 |
| 2020-07-18 | $0.0011660 | $0.0011820 | $0.0013040 | $0.0011700 |
| 2020-07-19 | $0.0011820 | $0.0011830 | $0.0011830 | $0.0011810 |
| 2020-07-25 | $0.0011880 | $0.0012410 | $0.0013050 | $0.0012140 |
| 2020-07-26 | $0.0012410 | $0.0012410 | $0.0012480 | $0.0012360 |
| 2020-08-01 | $0.0012070 | $0.0012050 | $0.0013600 | $0.0012050 |
| 2020-08-02 | $0.0012050 | $0.0012180 | $0.0012180 | $0.0012050 |
| 2020-08-08 | $0.0011880 | $0.0012050 | $0.0015860 | $0.0011490 |
| 2020-08-09 | $0.0012050 | $0.0012020 | $0.0012090 | $0.0011970 |
Description
Monarch Crypto ICO Description
Mycelium Tokens are coloured coins issued on the Bitcoin blockchain, they represent ownership in the Mycelium wallet. They can be freely exchange though the team requests that you notify them of any changes in ownership. The total supply of MT represents 5% of the Mycelium Wallet.
Technology
Monarch Crypto Technology
Sorry, detailed technology about Monarch is not currently available
Features
Monarch Crypto Features
Sorry, detailed features about Monarch is not currently available
ICO Status
Monarch ICO Details
ICO Status
Finished
Token Supply
102620
Start Date
2016-05-01
End Date
2016-05-18
Fund Raised (BTC)
5,131.445 BTC
Fund Raised (USD)
2353000
Start Price (USD)
453
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The tokens sold are actually assets representing ownership in the Mycelium Wallet. They act like shares which give dividends in future Wallet growth. Legally, they are known as Stocks Appreciating Rights (SARs), which are typically given out as cash bonus plans to employees.
The ICO raised 5,131.445 BTC. Mycelium locked the BTC price at $458.67 USD in June 2016, for a total of $2.353 million. Over 2500 investors participated. A 10% bonus was available to early investors.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer