HT Coin Values HT
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies82556
MarketsHTX Token Crypto Coin Rank 78
Website
162,233,844 HT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
HTX Token
HTX Token valuesUSD Price $ 2.41
$ 2.41
HTX Token BTC Price 0.00009084
0.00009084
HTX Token 24h Vol $ 7,470,687
$ 7,470,687
HTX Token Market Cap $ 391,526,740
$ 391,526,740
24h Vol
281 BTC1 H
0.06 %
24 H
1.45 %
7 d
-1.45 %
Today HTX Token price in US dollars is currently
2.41
USD, and if converted to Bitcoin is
0.00009084
BTC. A total of 14,737 coin's are currently circulating in the Market. HTX Token prices are currently experiencing a change of 1.45 %, check all cryptocurrency. Over the past 24 hours 0.075 M US dollars HTX Token has been traded on Crypto Exchanges. Get HTX Token's progress by adding it to your favourites and creating a free portfolio if you wish.
HT Charts
HTX Token Price Charts
HT High/Low Price Chart
HTX Token Price High/Low Price Chart
Historical Data
HTX Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-20 | $2.51 | $2.43 | $2.56 | $2.43 |
| 2018-02-21 | $2.45 | $2.36 | $2.40 | $2.22 |
| 2018-02-22 | $2.36 | $2.17 | $2.51 | $2.13 |
| 2018-02-23 | $2.16 | $2.30 | $2.40 | $2.16 |
| 2018-02-24 | $2.30 | $2.27 | $2.29 | $2.17 |
| 2018-02-25 | $2.28 | $2.26 | $2.28 | $2.23 |
| 2018-02-26 | $2.26 | $2.31 | $2.43 | $2.31 |
| 2018-02-27 | $2.32 | $2.57 | $2.63 | $2.36 |
| 2018-02-28 | $2.58 | $2.17 | $2.53 | $2.16 |
| 2018-03-01 | $2.17 | $2.31 | $2.40 | $2.19 |
| 2018-03-02 | $2.31 | $2.17 | $2.36 | $2.12 |
| 2018-03-03 | $2.17 | $2.21 | $2.28 | $2.16 |
| 2018-03-04 | $2.21 | $2.17 | $2.29 | $2.17 |
| 2018-03-05 | $2.17 | $2.25 | $2.29 | $2.14 |
| 2018-03-06 | $2.25 | $2.10 | $2.14 | $2.04 |
| 2018-03-07 | $2.10 | $1.81 | $1.98 | $1.79 |
| 2018-03-08 | $1.81 | $1.61 | $1.77 | $1.51 |
| 2018-03-09 | $1.60 | $1.67 | $1.67 | $1.51 |
| 2018-03-10 | $1.67 | $1.57 | $1.62 | $1.54 |
| 2018-03-11 | $1.57 | $1.73 | $1.77 | $1.69 |
| 2018-03-12 | $1.73 | $1.67 | $1.73 | $1.57 |
| 2018-03-13 | $1.67 | $1.66 | $1.70 | $1.50 |
| 2018-03-14 | $1.65 | $1.47 | $1.51 | $1.43 |
| 2018-03-15 | $1.47 | $1.50 | $1.52 | $1.45 |
| 2018-03-16 | $1.50 | $1.50 | $1.52 | $1.47 |
| 2018-03-17 | $1.51 | $1.42 | $1.44 | $1.42 |
| 2018-03-18 | $1.42 | $1.38 | $1.49 | $1.37 |
| 2018-03-19 | $1.38 | $1.50 | $1.51 | $1.41 |
| 2018-03-20 | $1.50 | $1.50 | $1.57 | $1.49 |
| 2018-03-21 | $1.50 | $1.51 | $1.52 | $1.48 |
| 2018-03-22 | $1.51 | $1.48 | $1.49 | $1.43 |
| 2018-03-23 | $1.48 | $1.47 | $1.52 | $1.44 |
| 2018-03-24 | $1.47 | $1.52 | $1.72 | $1.38 |
| 2018-03-25 | $1.52 | $1.52 | $1.55 | $1.48 |
| 2018-03-26 | $1.52 | $1.49 | $1.55 | $1.45 |
| 2018-03-27 | $1.49 | $1.51 | $1.52 | $1.42 |
| 2018-03-28 | $1.51 | $1.68 | $1.73 | $1.53 |
| 2018-03-29 | $1.68 | $1.58 | $1.62 | $1.42 |
| 2018-03-30 | $1.58 | $1.71 | $1.71 | $1.50 |
| 2018-03-31 | $1.71 | $1.74 | $1.79 | $1.68 |
| 2018-04-01 | $1.74 | $1.70 | $1.77 | $1.66 |
| 2018-04-02 | $1.70 | $1.73 | $1.76 | $1.68 |
| 2018-04-03 | $1.73 | $1.71 | $1.82 | $1.70 |
| 2018-04-04 | $1.71 | $1.66 | $1.67 | $1.55 |
| 2018-04-05 | $1.66 | $1.63 | $1.68 | $1.60 |
| 2018-04-06 | $1.62 | $1.60 | $1.63 | $1.57 |
| 2018-04-07 | $1.60 | $1.69 | $1.69 | $1.62 |
| 2018-04-08 | $1.69 | $1.75 | $1.76 | $1.67 |
| 2018-04-09 | $1.75 | $1.72 | $1.73 | $1.64 |
| 2018-04-10 | $1.72 | $1.70 | $1.75 | $1.67 |
| 2018-04-11 | $1.70 | $1.74 | $1.76 | $1.71 |
| 2018-04-12 | $1.74 | $1.84 | $2.18 | $1.80 |
| 2018-04-13 | $1.84 | $1.88 | $1.98 | $1.80 |
| 2018-04-14 | $1.89 | $1.83 | $1.92 | $1.79 |
| 2018-04-15 | $1.83 | $1.89 | $1.93 | $1.86 |
| 2018-04-16 | $1.89 | $1.81 | $1.94 | $1.76 |
| 2018-04-17 | $1.81 | $1.79 | $1.81 | $1.74 |
| 2018-04-18 | $1.78 | $1.84 | $1.95 | $1.83 |
| 2018-04-19 | $1.84 | $1.93 | $1.93 | $1.87 |
| 2018-04-20 | $1.93 | $1.93 | $2.07 | $1.89 |
| 2018-04-21 | $1.93 | $1.85 | $1.95 | $1.85 |
| 2018-04-22 | $1.85 | $2.01 | $2.11 | $1.81 |
| 2018-04-23 | $2.01 | $2.19 | $2.23 | $2.04 |
| 2018-04-24 | $2.19 | $2.28 | $2.40 | $2.27 |
| 2018-04-25 | $2.28 | $2.02 | $2.09 | $1.91 |
| 2018-04-26 | $2.02 | $2.17 | $2.25 | $2.05 |
| 2018-04-27 | $2.17 | $2.19 | $2.23 | $2.07 |
| 2018-04-28 | $2.19 | $2.38 | $2.40 | $2.27 |
| 2018-04-29 | $2.38 | $2.35 | $2.42 | $2.32 |
| 2018-04-30 | $2.35 | $2.82 | $2.88 | $2.30 |
| 2018-05-01 | $2.82 | $2.64 | $2.82 | $2.51 |
| 2018-05-02 | $2.63 | $2.82 | $2.83 | $2.63 |
| 2018-05-03 | $2.81 | $2.69 | $2.98 | $2.68 |
| 2018-05-04 | $2.70 | $2.70 | $2.76 | $2.59 |
| 2018-05-05 | $2.70 | $2.69 | $2.87 | $2.68 |
| 2018-05-06 | $2.69 | $2.68 | $2.71 | $2.56 |
| 2018-05-07 | $2.68 | $2.70 | $2.77 | $2.55 |
| 2018-05-08 | $2.70 | $2.80 | $2.84 | $2.64 |
| 2018-05-09 | $2.80 | $3.41 | $3.70 | $2.82 |
| 2018-05-10 | $3.40 | $3.92 | $4.06 | $3.30 |
| 2018-05-11 | $3.92 | $3.76 | $3.88 | $3.25 |
| 2018-05-12 | $3.76 | $3.68 | $3.96 | $3.34 |
| 2018-05-13 | $3.69 | $3.66 | $3.83 | $3.62 |
| 2018-05-14 | $3.65 | $4.20 | $4.26 | $3.60 |
| 2018-05-15 | $4.21 | $4.35 | $4.40 | $4.05 |
| 2018-05-16 | $4.35 | $4.27 | $4.29 | $3.91 |
| 2018-05-17 | $4.26 | $4.75 | $4.87 | $4.04 |
| 2018-05-18 | $4.74 | $5.15 | $5.19 | $4.47 |
| 2018-05-19 | $5.16 | $4.76 | $5.50 | $4.55 |
| 2018-05-20 | $4.76 | $4.57 | $4.92 | $4.07 |
| 2018-05-21 | $4.56 | $4.29 | $4.79 | $4.17 |
| 2018-05-22 | $4.30 | $4.03 | $4.26 | $3.88 |
| 2018-05-23 | $4.03 | $3.57 | $3.85 | $3.32 |
| 2018-05-24 | $3.57 | $3.93 | $3.94 | $3.55 |
| 2018-05-25 | $3.92 | $3.80 | $3.87 | $3.73 |
| 2018-05-26 | $3.80 | $3.79 | $3.82 | $3.72 |
| 2018-05-27 | $3.79 | $3.80 | $3.84 | $3.72 |
| 2018-05-28 | $3.80 | $3.52 | $3.71 | $3.40 |
| 2018-05-29 | $3.52 | $3.74 | $3.78 | $3.54 |
| 2018-05-30 | $3.75 | $3.78 | $3.88 | $3.65 |
| 2018-05-31 | $3.77 | $4.49 | $4.63 | $3.83 |
| 2018-06-01 | $4.49 | $4.81 | $4.85 | $4.28 |
| 2018-06-02 | $4.81 | $4.72 | $4.91 | $4.53 |
| 2018-06-03 | $4.72 | $5.34 | $5.44 | $4.72 |
| 2018-06-04 | $5.33 | $5.54 | $5.70 | $4.89 |
| 2018-06-05 | $5.54 | $5.98 | $6.24 | $5.62 |
| 2018-06-06 | $5.98 | $5.30 | $6.19 | $5.17 |
| 2018-06-07 | $5.30 | $5.67 | $5.83 | $5.32 |
| 2018-06-08 | $5.67 | $5.68 | $5.89 | $5.52 |
| 2018-06-09 | $5.68 | $5.43 | $5.68 | $5.29 |
| 2018-06-10 | $5.44 | $4.84 | $4.97 | $4.53 |
| 2018-06-11 | $4.84 | $4.98 | $5.01 | $4.63 |
| 2018-06-12 | $4.98 | $4.52 | $4.78 | $4.44 |
| 2018-06-13 | $4.52 | $4.39 | $4.43 | $4.11 |
| 2018-06-14 | $4.38 | $4.54 | $4.65 | $4.42 |
| 2018-06-15 | $4.54 | $4.33 | $4.39 | $4.24 |
| 2018-06-16 | $4.33 | $4.36 | $4.42 | $4.29 |
| 2018-06-17 | $4.36 | $4.37 | $4.38 | $4.28 |
| 2018-06-18 | $4.36 | $4.38 | $4.55 | $4.34 |
| 2018-06-19 | $4.38 | $5.19 | $5.25 | $4.27 |
| 2018-06-20 | $5.18 | $5.00 | $5.24 | $4.93 |
| 2018-06-21 | $5.01 | $4.94 | $5.04 | $4.81 |
| 2018-06-22 | $4.95 | $4.31 | $4.62 | $4.14 |
| 2018-06-23 | $4.31 | $4.20 | $4.48 | $4.12 |
| 2018-06-24 | $4.20 | $3.83 | $4.22 | $3.60 |
| 2018-06-25 | $3.82 | $3.98 | $4.13 | $3.76 |
| 2018-06-26 | $3.97 | $3.74 | $4.11 | $3.66 |
| 2018-06-27 | $3.74 | $3.94 | $3.96 | $3.71 |
| 2018-06-28 | $3.94 | $3.74 | $3.95 | $3.66 |
| 2018-06-29 | $3.74 | $3.93 | $4.02 | $3.85 |
| 2018-06-30 | $3.93 | $3.82 | $4.14 | $3.78 |
| 2018-07-01 | $3.82 | $3.70 | $3.84 | $3.55 |
| 2018-07-02 | $3.70 | $3.88 | $4.00 | $3.71 |
| 2018-07-03 | $3.88 | $3.74 | $3.86 | $3.71 |
| 2018-07-04 | $3.74 | $3.84 | $3.85 | $3.67 |
| 2018-07-05 | $3.84 | $3.73 | $3.81 | $3.65 |
| 2018-07-06 | $3.73 | $3.66 | $3.78 | $3.63 |
| 2018-07-07 | $3.66 | $3.69 | $3.77 | $3.65 |
| 2018-07-08 | $3.69 | $3.59 | $3.68 | $3.56 |
| 2018-07-09 | $3.59 | $3.26 | $3.59 | $3.26 |
| 2018-07-10 | $3.29 | $3.16 | $3.21 | $2.97 |
| 2018-07-11 | $3.17 | $3.20 | $3.26 | $2.97 |
| 2018-07-12 | $3.20 | $3.07 | $3.14 | $2.97 |
| 2018-07-13 | $3.09 | $3.24 | $3.24 | $3.07 |
| 2018-07-14 | $3.24 | $3.17 | $3.27 | $3.17 |
| 2018-07-15 | $3.17 | $3.58 | $3.62 | $3.22 |
| 2018-07-16 | $3.58 | $3.60 | $3.81 | $3.57 |
| 2018-07-17 | $3.60 | $3.66 | $3.92 | $3.63 |
| 2018-07-18 | $3.66 | $3.57 | $3.75 | $3.50 |
| 2018-07-19 | $3.57 | $3.78 | $3.92 | $3.44 |
| 2018-07-20 | $3.78 | $3.45 | $3.72 | $3.38 |
| 2018-07-21 | $3.43 | $3.57 | $3.64 | $3.37 |
| 2018-07-22 | $3.57 | $3.52 | $3.65 | $3.48 |
| 2018-07-23 | $3.51 | $3.38 | $3.70 | $3.36 |
| 2018-07-24 | $3.38 | $3.37 | $3.73 | $3.35 |
| 2018-07-25 | $3.36 | $3.42 | $3.44 | $3.25 |
| 2018-07-26 | $3.41 | $3.37 | $3.39 | $3.30 |
| 2018-07-27 | $3.38 | $3.38 | $3.52 | $3.34 |
| 2018-07-28 | $3.38 | $3.46 | $3.52 | $3.39 |
| 2018-07-29 | $3.46 | $3.40 | $3.46 | $3.39 |
| 2018-07-30 | $3.40 | $3.28 | $3.42 | $3.27 |
| 2018-07-31 | $3.28 | $3.07 | $3.13 | $3.01 |
| 2018-08-01 | $3.07 | $3.06 | $3.18 | $2.99 |
| 2018-08-02 | $3.05 | $2.79 | $3.12 | $2.79 |
| 2018-08-03 | $2.79 | $2.78 | $2.85 | $2.68 |
| 2018-08-04 | $2.78 | $2.77 | $2.79 | $2.57 |
| 2018-08-05 | $2.77 | $2.86 | $2.98 | $2.76 |
| 2018-08-06 | $2.87 | $2.82 | $2.84 | $2.75 |
| 2018-08-07 | $2.81 | $2.72 | $2.74 | $2.63 |
| 2018-08-08 | $2.72 | $2.44 | $2.58 | $2.36 |
| 2018-08-09 | $2.44 | $2.37 | $2.55 | $2.29 |
| 2018-08-10 | $2.37 | $2.39 | $2.57 | $2.16 |
| 2018-08-11 | $2.39 | $2.22 | $2.42 | $2.18 |
| 2018-08-12 | $2.21 | $2.22 | $2.29 | $2.22 |
| 2018-08-13 | $2.22 | $2.07 | $2.48 | $2.07 |
| 2018-08-14 | $2.07 | $1.84 | $2.05 | $1.84 |
| 2018-08-15 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2018-08-16 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2018-08-17 | $1.87 | $1.95 | $1.95 | $1.95 |
| 2018-08-18 | $1.95 | $1.90 | $1.90 | $1.90 |
| 2018-08-19 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2018-08-20 | $1.93 | $1.86 | $1.86 | $1.86 |
| 2018-08-21 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2018-08-22 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2018-08-23 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2018-08-24 | $1.94 | $2.12 | $2.14 | $1.99 |
| 2018-08-25 | $2.12 | $2.10 | $2.14 | $2.10 |
| 2018-08-26 | $2.10 | $2.18 | $2.20 | $2.07 |
| 2018-08-27 | $2.18 | $2.40 | $2.44 | $2.19 |
| 2018-08-28 | $2.41 | $2.37 | $2.49 | $2.31 |
| 2018-08-29 | $2.38 | $2.28 | $2.37 | $2.25 |
| 2018-08-30 | $2.28 | $2.16 | $2.31 | $2.10 |
| 2018-08-31 | $2.15 | $2.12 | $2.18 | $2.11 |
| 2018-09-01 | $2.13 | $2.22 | $2.27 | $2.17 |
| 2018-09-02 | $2.22 | $2.15 | $2.25 | $2.12 |
| 2018-09-03 | $2.15 | $2.10 | $2.16 | $2.08 |
| 2018-09-04 | $2.10 | $2.11 | $2.20 | $2.09 |
| 2018-09-05 | $2.11 | $1.79 | $1.94 | $1.76 |
| 2018-09-06 | $1.80 | $1.78 | $1.81 | $1.73 |
| 2018-09-07 | $1.78 | $1.70 | $1.79 | $1.68 |
| 2018-09-08 | $1.69 | $1.57 | $1.65 | $1.53 |
| 2018-09-09 | $1.57 | $1.58 | $1.61 | $1.55 |
| 2018-09-10 | $1.58 | $1.68 | $1.75 | $1.58 |
| 2018-09-11 | $1.68 | $1.58 | $1.71 | $1.55 |
| 2018-09-12 | $1.58 | $1.57 | $1.59 | $1.50 |
| 2018-09-13 | $1.57 | $1.59 | $1.63 | $1.57 |
| 2018-09-14 | $1.59 | $1.68 | $1.71 | $1.50 |
| 2018-09-15 | $1.68 | $1.81 | $1.86 | $1.67 |
| 2018-09-16 | $1.80 | $1.79 | $1.81 | $1.72 |
| 2018-09-17 | $1.79 | $1.67 | $1.74 | $1.66 |
| 2018-09-18 | $1.67 | $1.72 | $1.76 | $1.67 |
| 2018-09-19 | $1.72 | $1.71 | $1.76 | $1.70 |
| 2018-09-20 | $1.72 | $1.77 | $1.77 | $1.72 |
| 2018-09-21 | $1.78 | $1.84 | $1.86 | $1.75 |
| 2018-09-22 | $1.84 | $1.76 | $1.83 | $1.75 |
| 2018-09-23 | $1.76 | $1.77 | $1.79 | $1.74 |
| 2018-09-24 | $1.77 | $1.72 | $1.74 | $1.69 |
| 2018-09-25 | $1.72 | $1.67 | $1.69 | $1.64 |
| 2018-09-26 | $1.67 | $1.66 | $1.72 | $1.64 |
| 2018-09-27 | $1.66 | $1.72 | $1.75 | $1.69 |
| 2018-09-28 | $1.72 | $1.82 | $1.86 | $1.69 |
| 2018-09-29 | $1.82 | $1.85 | $1.89 | $1.78 |
| 2018-09-30 | $1.85 | $1.94 | $1.96 | $1.84 |
| 2018-10-01 | $1.94 | $1.83 | $1.94 | $1.82 |
| 2018-10-02 | $1.83 | $1.78 | $1.82 | $1.77 |
| 2018-10-03 | $1.79 | $1.76 | $1.78 | $1.72 |
| 2018-10-04 | $1.76 | $1.77 | $1.79 | $1.75 |
| 2018-10-05 | $1.77 | $1.79 | $1.80 | $1.77 |
| 2018-10-06 | $1.79 | $1.77 | $1.79 | $1.75 |
| 2018-10-07 | $1.77 | $1.78 | $1.79 | $1.77 |
| 2018-10-08 | $1.78 | $1.80 | $1.82 | $1.78 |
| 2018-10-09 | $1.80 | $1.81 | $1.81 | $1.78 |
| 2018-10-10 | $1.81 | $1.77 | $1.80 | $1.77 |
| 2018-10-11 | $1.78 | $1.52 | $1.68 | $1.52 |
| 2018-10-12 | $1.52 | $1.57 | $1.59 | $1.51 |
| 2018-10-13 | $1.57 | $1.62 | $1.63 | $1.57 |
| 2018-10-14 | $1.62 | $1.57 | $1.62 | $1.56 |
| 2018-10-15 | $1.57 | $1.65 | $1.73 | $1.60 |
| 2018-10-16 | $1.64 | $1.63 | $1.66 | $1.60 |
| 2018-10-17 | $1.63 | $1.62 | $1.64 | $1.61 |
| 2018-10-18 | $1.62 | $1.58 | $1.61 | $1.57 |
| 2018-10-19 | $1.58 | $1.63 | $1.66 | $1.56 |
| 2018-10-20 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2018-10-21 | $1.63 | $1.62 | $1.64 | $1.61 |
| 2018-10-22 | $1.62 | $1.61 | $1.63 | $1.60 |
| 2018-10-23 | $1.61 | $1.62 | $1.62 | $1.59 |
| 2018-10-24 | $1.61 | $1.61 | $1.62 | $1.60 |
| 2018-10-25 | $1.61 | $1.60 | $1.61 | $1.59 |
| 2018-10-26 | $1.59 | $1.59 | $1.60 | $1.56 |
| 2018-10-27 | $1.59 | $1.59 | $1.59 | $1.57 |
| 2018-10-28 | $1.59 | $1.60 | $1.61 | $1.57 |
| 2018-10-29 | $1.60 | $1.51 | $1.56 | $1.48 |
| 2018-10-30 | $1.51 | $1.52 | $1.52 | $1.50 |
| 2018-10-31 | $1.52 | $1.51 | $1.52 | $1.50 |
| 2018-11-01 | $1.51 | $1.52 | $1.53 | $1.52 |
| 2018-11-02 | $1.52 | $1.53 | $1.54 | $1.51 |
| 2018-11-03 | $1.53 | $1.53 | $1.53 | $1.51 |
| 2018-11-04 | $1.53 | $1.55 | $1.55 | $1.53 |
| 2018-11-05 | $1.55 | $1.54 | $1.55 | $1.51 |
| 2018-11-06 | $1.54 | $1.60 | $1.60 | $1.54 |
| 2018-11-07 | $1.60 | $1.59 | $1.61 | $1.57 |
| 2018-11-08 | $1.59 | $1.59 | $1.66 | $1.55 |
| 2018-11-09 | $1.59 | $1.55 | $1.58 | $1.55 |
| 2018-11-10 | $1.55 | $1.58 | $1.59 | $1.55 |
| 2018-11-11 | $1.58 | $1.57 | $1.61 | $1.57 |
| 2018-11-12 | $1.57 | $1.55 | $1.57 | $1.54 |
| 2018-11-13 | $1.55 | $1.49 | $1.54 | $1.48 |
| 2018-11-14 | $1.49 | $1.35 | $1.37 | $1.26 |
| 2018-11-15 | $1.35 | $1.31 | $1.34 | $1.27 |
| 2018-11-16 | $1.31 | $1.30 | $1.31 | $1.26 |
| 2018-11-17 | $1.30 | $1.32 | $1.35 | $1.29 |
| 2018-11-18 | $1.32 | $1.47 | $1.50 | $1.33 |
| 2018-11-19 | $1.47 | $1.33 | $1.35 | $1.19 |
| 2018-11-20 | $1.33 | $1.21 | $1.23 | $1.14 |
| 2018-11-21 | $1.21 | $1.26 | $1.29 | $1.21 |
| 2018-11-22 | $1.26 | $1.16 | $1.19 | $1.16 |
| 2018-11-23 | $1.16 | $1.16 | $1.19 | $1.14 |
| 2018-11-24 | $1.16 | $1.10 | $1.10 | $1.02 |
| 2018-11-25 | $1.10 | $1.10 | $1.16 | $1.07 |
| 2018-11-26 | $1.10 | $1.06 | $1.08 | $1.01 |
| 2018-11-27 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2018-11-28 | $1.07 | $1.14 | $1.20 | $1.13 |
| 2018-11-29 | $1.14 | $1.13 | $1.19 | $1.11 |
| 2018-11-30 | $1.13 | $1.08 | $1.09 | $1.04 |
| 2018-12-01 | $1.08 | $1.18 | $1.19 | $1.11 |
| 2018-12-02 | $1.18 | $1.22 | $1.29 | $1.15 |
| 2018-12-03 | $1.22 | $1.26 | $1.32 | $1.13 |
| 2018-12-04 | $1.26 | $1.27 | $1.30 | $1.23 |
| 2018-12-05 | $1.27 | $1.15 | $1.21 | $1.14 |
| 2018-12-06 | $1.15 | $1.13 | $1.14 | $1.07 |
| 2018-12-07 | $1.13 | $1.16 | $1.18 | $1.07 |
| 2018-12-08 | $1.16 | $1.11 | $1.18 | $1.09 |
| 2018-12-09 | $1.11 | $1.12 | $1.16 | $1.11 |
| 2018-12-10 | $1.12 | $1.10 | $1.12 | $1.07 |
| 2018-12-11 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2018-12-12 | $1.08 | $1.11 | $1.13 | $1.11 |
| 2018-12-13 | $1.11 | $1.06 | $1.08 | $1.05 |
| 2018-12-14 | $1.06 | $1.06 | $1.06 | $1.03 |
| 2018-12-15 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2018-12-16 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2018-12-17 | $1.06 | $1.12 | $1.16 | $1.10 |
| 2018-12-18 | $1.12 | $1.15 | $1.21 | $1.14 |
| 2018-12-19 | $1.15 | $1.13 | $1.20 | $1.12 |
| 2018-12-20 | $1.13 | $1.20 | $1.26 | $1.18 |
| 2018-12-21 | $1.20 | $1.16 | $1.22 | $1.09 |
| 2018-12-22 | $1.16 | $1.23 | $1.30 | $1.20 |
| 2018-12-23 | $1.23 | $1.22 | $1.27 | $1.20 |
| 2018-12-24 | $1.22 | $1.19 | $1.27 | $1.18 |
| 2018-12-25 | $1.19 | $1.12 | $1.15 | $1.09 |
| 2018-12-26 | $1.12 | $1.10 | $1.13 | $1.09 |
| 2018-12-27 | $1.10 | $1.07 | $1.07 | $1.03 |
| 2018-12-28 | $1.07 | $1.12 | $1.20 | $1.12 |
| 2018-12-29 | $1.12 | $1.10 | $1.10 | $1.07 |
| 2018-12-30 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2018-12-31 | $1.11 | $1.07 | $1.09 | $1.06 |
| 2019-01-01 | $1.07 | $1.12 | $1.16 | $1.11 |
| 2019-01-02 | $1.12 | $1.16 | $1.18 | $1.14 |
| 2019-01-03 | $1.16 | $1.09 | $1.12 | $1.06 |
| 2019-01-04 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2019-01-05 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2019-01-06 | $1.10 | $1.12 | $1.17 | $1.12 |
| 2019-01-07 | $1.12 | $1.10 | $1.11 | $1.09 |
| 2019-01-08 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2019-01-09 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2019-01-10 | $1.12 | $1.04 | $1.06 | $1.00 |
| 2019-01-11 | $1.04 | $1.06 | $1.07 | $1.04 |
| 2019-01-12 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2019-01-13 | $1.08 | $1.06 | $1.07 | $1.02 |
| 2019-01-14 | $1.06 | $1.07 | $1.11 | $1.06 |
| 2019-01-15 | $1.07 | $1.06 | $1.06 | $1.04 |
| 2019-01-16 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2019-01-17 | $1.06 | $1.07 | $1.08 | $1.07 |
| 2019-01-18 | $1.07 | $1.06 | $1.06 | $1.05 |
| 2019-01-19 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2019-01-20 | $1.06 | $1.05 | $1.06 | $1.01 |
| 2019-01-21 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2019-01-22 | $1.05 | $1.06 | $1.07 | $1.04 |
| 2019-01-23 | $1.06 | $1.04 | $1.05 | $1.03 |
| 2019-01-24 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2019-01-25 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2019-01-26 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2019-01-27 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2019-01-28 | $1.03 | $0.9214000 | $1.00 | $0.8982000 |
| 2019-01-29 | $0.9214000 | $0.9120000 | $0.9209000 | $0.9041000 |
| 2019-01-30 | $0.9120000 | $0.9469000 | $0.9795000 | $0.8918000 |
| 2019-01-31 | $0.9469000 | $0.9296000 | $0.9410000 | $0.9221000 |
| 2019-02-01 | $0.9296000 | $0.9315000 | $0.9433000 | $0.9229000 |
| 2019-02-02 | $0.9315000 | $0.9456000 | $0.9586000 | $0.9414000 |
| 2019-02-03 | $0.9456000 | $0.9307000 | $0.9383000 | $0.9259000 |
| 2019-02-04 | $0.9307000 | $0.9227000 | $0.9323000 | $0.9206000 |
| 2019-02-05 | $0.9227000 | $0.9257000 | $0.9298000 | $0.9236000 |
| 2019-02-06 | $0.9257000 | $0.9282000 | $0.9299000 | $0.9081000 |
| 2019-02-07 | $0.9282000 | $0.9262000 | $0.9549000 | $0.9228000 |
| 2019-02-08 | $0.9262000 | $0.9915000 | $1.03 | $0.9575000 |
| 2019-02-09 | $0.9915000 | $0.9967000 | $1.03 | $0.9733000 |
| 2019-02-10 | $0.9967000 | $1.03 | $1.06 | $1.00 |
| 2019-02-11 | $1.03 | $1.09 | $1.16 | $0.9989000 |
| 2019-02-12 | $1.09 | $1.16 | $1.19 | $1.08 |
| 2019-02-13 | $1.16 | $1.12 | $1.16 | $1.10 |
| 2019-02-14 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2019-02-15 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2019-02-16 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2019-02-17 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2019-02-18 | $1.09 | $1.17 | $1.21 | $1.15 |
| 2019-02-19 | $1.17 | $1.21 | $1.24 | $1.17 |
| 2019-02-20 | $1.21 | $1.29 | $1.29 | $1.20 |
| 2019-02-21 | $1.29 | $1.23 | $1.28 | $1.20 |
| 2019-02-22 | $1.23 | $1.25 | $1.27 | $1.13 |
| 2019-02-23 | $1.25 | $1.28 | $1.31 | $1.26 |
| 2019-02-24 | $1.28 | $1.14 | $1.18 | $1.11 |
| 2019-02-25 | $1.14 | $1.18 | $1.20 | $1.15 |
| 2019-02-26 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2019-02-27 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2019-02-28 | $1.15 | $1.20 | $1.21 | $1.15 |
| 2019-03-01 | $1.20 | $1.39 | $1.45 | $1.20 |
| 2019-03-02 | $1.39 | $1.39 | $1.44 | $1.32 |
| 2019-03-03 | $1.39 | $1.34 | $1.38 | $1.33 |
| 2019-03-04 | $1.34 | $1.31 | $1.34 | $1.27 |
| 2019-03-05 | $1.31 | $1.54 | $1.56 | $1.36 |
| 2019-03-06 | $1.54 | $1.70 | $1.72 | $1.49 |
| 2019-03-07 | $1.70 | $1.93 | $1.98 | $1.65 |
| 2019-03-08 | $1.93 | $1.81 | $1.95 | $1.71 |
| 2019-03-09 | $1.81 | $1.86 | $1.92 | $1.77 |
| 2019-03-10 | $1.86 | $1.82 | $1.86 | $1.80 |
| 2019-03-11 | $1.82 | $1.72 | $1.82 | $1.71 |
| 2019-03-12 | $1.72 | $1.86 | $1.87 | $1.66 |
| 2019-03-13 | $1.86 | $1.82 | $1.86 | $1.78 |
| 2019-03-14 | $1.82 | $1.80 | $1.84 | $1.77 |
| 2019-03-15 | $1.80 | $1.99 | $2.00 | $1.81 |
| 2019-03-16 | $1.99 | $2.10 | $2.15 | $1.99 |
| 2019-03-17 | $2.10 | $2.04 | $2.09 | $2.02 |
| 2019-03-18 | $2.04 | $1.99 | $2.07 | $1.97 |
| 2019-03-19 | $1.99 | $2.33 | $2.39 | $1.98 |
| 2019-03-20 | $2.33 | $2.67 | $2.79 | $2.22 |
| 2019-03-21 | $2.67 | $2.58 | $2.70 | $2.29 |
| 2019-03-22 | $2.58 | $2.51 | $2.60 | $2.45 |
| 2019-03-23 | $2.51 | $2.46 | $2.54 | $2.44 |
| 2019-03-24 | $2.46 | $2.51 | $2.58 | $2.32 |
| 2019-03-25 | $2.51 | $2.49 | $2.51 | $2.40 |
| 2019-03-26 | $2.49 | $2.42 | $2.59 | $2.29 |
| 2019-03-27 | $2.42 | $2.42 | $2.50 | $2.36 |
| 2019-03-28 | $2.42 | $2.36 | $2.42 | $2.35 |
| 2019-03-29 | $2.36 | $2.47 | $2.60 | $2.40 |
| 2019-03-30 | $2.47 | $2.46 | $2.52 | $2.42 |
| 2019-03-31 | $2.46 | $2.58 | $2.60 | $2.43 |
| 2019-04-01 | $2.58 | $2.80 | $2.85 | $2.55 |
| 2019-04-02 | $2.80 | $2.72 | $3.33 | $2.67 |
| 2019-04-03 | $2.72 | $2.73 | $2.96 | $2.64 |
| 2019-04-04 | $2.73 | $2.82 | $2.86 | $2.67 |
| 2019-04-05 | $2.82 | $2.83 | $2.95 | $2.80 |
| 2019-04-06 | $2.83 | $2.78 | $2.88 | $2.68 |
| 2019-04-07 | $2.78 | $2.71 | $2.87 | $2.69 |
| 2019-04-08 | $2.71 | $2.69 | $2.82 | $2.67 |
| 2019-04-09 | $2.69 | $2.67 | $2.76 | $2.60 |
| 2019-04-10 | $2.67 | $2.60 | $2.74 | $2.58 |
| 2019-04-11 | $2.60 | $2.33 | $2.59 | $2.28 |
| 2019-04-12 | $2.33 | $2.35 | $2.52 | $2.19 |
| 2019-04-13 | $2.35 | $2.47 | $2.56 | $2.32 |
| 2019-04-14 | $2.47 | $2.50 | $2.58 | $2.48 |
| 2019-04-15 | $2.50 | $2.25 | $2.51 | $2.24 |
| 2019-04-16 | $2.25 | $2.30 | $2.42 | $2.21 |
| 2019-04-17 | $2.30 | $2.27 | $2.32 | $2.21 |
| 2019-04-18 | $2.27 | $2.40 | $2.45 | $2.28 |
| 2019-04-19 | $2.40 | $2.63 | $2.64 | $2.40 |
| 2019-04-20 | $2.63 | $2.55 | $2.70 | $2.52 |
| 2019-04-21 | $2.55 | $2.46 | $2.54 | $2.36 |
| 2019-04-22 | $2.46 | $2.45 | $2.63 | $2.43 |
| 2019-04-23 | $2.45 | $2.41 | $2.54 | $2.39 |
| 2019-04-24 | $2.41 | $2.36 | $2.38 | $2.25 |
| 2019-04-25 | $2.36 | $2.15 | $2.25 | $2.15 |
| 2019-04-26 | $2.15 | $2.19 | $2.20 | $2.13 |
| 2019-04-27 | $2.19 | $2.19 | $2.23 | $2.17 |
| 2019-04-28 | $2.19 | $2.29 | $2.34 | $2.19 |
| 2019-04-29 | $2.29 | $2.28 | $2.33 | $2.19 |
| 2019-04-30 | $2.28 | $2.37 | $2.38 | $2.32 |
| 2019-05-01 | $2.37 | $2.37 | $2.40 | $2.37 |
| 2019-05-02 | $2.37 | $2.38 | $2.42 | $2.37 |
| 2019-05-03 | $2.38 | $2.40 | $2.49 | $2.37 |
| 2019-05-04 | $2.40 | $2.39 | $2.48 | $2.37 |
| 2019-05-05 | $2.39 | $2.36 | $2.39 | $2.35 |
| 2019-05-06 | $2.36 | $2.32 | $2.38 | $2.30 |
| 2019-05-07 | $2.32 | $2.29 | $2.36 | $2.26 |
| 2019-05-08 | $2.29 | $2.41 | $2.52 | $2.31 |
| 2019-05-09 | $2.41 | $2.29 | $2.48 | $2.29 |
| 2019-05-10 | $2.29 | $2.28 | $2.37 | $2.20 |
| 2019-05-11 | $2.28 | $2.33 | $2.58 | $2.27 |
| 2019-05-12 | $2.33 | $2.38 | $2.41 | $2.15 |
| 2019-05-13 | $2.38 | $2.39 | $2.73 | $2.31 |
| 2019-05-14 | $2.39 | $2.49 | $2.54 | $2.36 |
| 2019-05-15 | $2.49 | $2.95 | $2.98 | $2.51 |
| 2019-05-16 | $2.95 | $2.65 | $2.97 | $2.44 |
| 2019-05-17 | $2.65 | $2.62 | $2.70 | $2.36 |
| 2019-05-18 | $2.62 | $2.76 | $2.76 | $2.54 |
| 2019-05-19 | $2.76 | $2.71 | $3.11 | $2.66 |
| 2019-05-20 | $2.71 | $2.67 | $2.79 | $2.56 |
| 2019-05-21 | $2.67 | $2.71 | $2.81 | $2.60 |
| 2019-05-22 | $2.71 | $2.84 | $2.94 | $2.54 |
| 2019-05-23 | $2.84 | $2.99 | $3.07 | $2.90 |
| 2019-05-24 | $2.99 | $3.29 | $3.36 | $3.02 |
| 2019-05-25 | $3.29 | $3.31 | $3.52 | $3.20 |
| 2019-05-26 | $3.31 | $3.33 | $3.61 | $3.22 |
| 2019-05-27 | $3.33 | $3.33 | $3.48 | $3.21 |
| 2019-05-28 | $3.33 | $3.34 | $3.51 | $3.28 |
| 2019-05-29 | $3.34 | $3.35 | $3.39 | $3.27 |
| 2019-05-30 | $3.35 | $3.12 | $3.28 | $3.08 |
| 2019-05-31 | $3.12 | $3.27 | $3.33 | $3.17 |
| 2019-06-01 | $3.27 | $3.17 | $3.36 | $3.14 |
| 2019-06-02 | $3.17 | $3.28 | $3.33 | $3.20 |
| 2019-06-03 | $3.28 | $2.94 | $3.16 | $2.92 |
| 2019-06-04 | $2.94 | $2.92 | $2.96 | $2.74 |
| 2019-06-05 | $2.92 | $3.08 | $3.19 | $2.94 |
| 2019-06-06 | $3.08 | $3.08 | $3.11 | $3.00 |
| 2019-06-07 | $3.08 | $3.07 | $3.15 | $3.06 |
| 2019-06-08 | $3.07 | $3.05 | $3.10 | $3.02 |
| 2019-06-09 | $3.05 | $2.99 | $3.02 | $2.91 |
| 2019-06-10 | $2.99 | $3.30 | $3.35 | $3.14 |
| 2019-06-11 | $3.30 | $3.36 | $3.40 | $3.24 |
| 2019-06-12 | $3.36 | $3.40 | $3.61 | $3.37 |
| 2019-06-13 | $3.40 | $3.45 | $3.53 | $3.39 |
| 2019-06-14 | $3.45 | $3.44 | $3.67 | $3.41 |
| 2019-06-15 | $3.44 | $3.45 | $3.54 | $3.44 |
| 2019-06-16 | $3.45 | $3.43 | $3.51 | $3.31 |
| 2019-06-17 | $3.43 | $3.53 | $3.64 | $3.48 |
| 2019-06-18 | $3.53 | $3.46 | $3.50 | $3.38 |
| 2019-06-19 | $3.46 | $3.63 | $3.72 | $3.51 |
| 2019-06-20 | $3.63 | $3.69 | $3.90 | $3.68 |
| 2019-06-21 | $3.69 | $3.70 | $4.01 | $3.70 |
| 2019-06-22 | $3.70 | $3.69 | $3.91 | $3.52 |
| 2019-06-23 | $3.69 | $3.80 | $4.00 | $3.45 |
| 2019-06-24 | $3.80 | $3.74 | $3.89 | $3.73 |
| 2019-06-25 | $3.74 | $3.72 | $3.99 | $3.72 |
| 2019-06-26 | $3.72 | $3.70 | $4.12 | $3.47 |
| 2019-06-27 | $3.70 | $3.76 | $3.94 | $3.11 |
| 2019-06-28 | $3.76 | $3.84 | $4.23 | $3.83 |
| 2019-06-29 | $3.84 | $4.25 | $4.26 | $3.68 |
| 2019-06-30 | $4.25 | $4.03 | $4.07 | $3.72 |
| 2019-07-01 | $4.03 | $4.10 | $4.28 | $3.88 |
| 2019-07-02 | $4.10 | $4.10 | $4.50 | $4.03 |
| 2019-07-03 | $4.10 | $4.18 | $4.53 | $4.17 |
| 2019-07-04 | $4.18 | $3.91 | $3.96 | $3.76 |
| 2019-07-05 | $3.91 | $4.00 | $4.03 | $3.82 |
| 2019-07-06 | $4.00 | $4.00 | $4.10 | $3.91 |
| 2019-07-07 | $4.00 | $3.99 | $4.10 | $3.94 |
| 2019-07-08 | $3.99 | $4.01 | $4.30 | $3.94 |
| 2019-07-09 | $4.01 | $4.06 | $4.18 | $3.77 |
| 2019-07-10 | $4.06 | $3.91 | $4.04 | $3.65 |
| 2019-07-11 | $3.91 | $3.70 | $3.79 | $3.56 |
| 2019-07-12 | $3.70 | $4.00 | $4.15 | $3.84 |
| 2019-07-13 | $4.00 | $4.05 | $4.22 | $3.84 |
| 2019-07-14 | $4.05 | $3.96 | $4.00 | $3.61 |
| 2019-07-15 | $3.96 | $4.11 | $4.47 | $4.03 |
| 2019-07-16 | $4.11 | $4.03 | $4.04 | $3.55 |
| 2019-07-17 | $4.03 | $4.03 | $4.21 | $3.94 |
| 2019-07-18 | $4.03 | $4.09 | $4.53 | $4.04 |
| 2019-07-19 | $4.09 | $4.22 | $4.53 | $4.01 |
| 2019-07-20 | $4.22 | $4.38 | $4.55 | $4.29 |
| 2019-07-21 | $4.38 | $4.50 | $4.51 | $4.30 |
| 2019-07-22 | $4.50 | $4.92 | $4.97 | $4.34 |
| 2019-07-23 | $4.92 | $4.58 | $4.80 | $4.44 |
| 2019-07-24 | $4.58 | $4.57 | $4.64 | $4.43 |
| 2019-07-25 | $4.57 | $4.64 | $4.65 | $4.50 |
| 2019-07-26 | $4.64 | $4.59 | $4.68 | $4.51 |
| 2019-07-27 | $4.59 | $4.53 | $4.62 | $4.32 |
| 2019-07-28 | $4.53 | $4.67 | $4.73 | $4.53 |
| 2019-07-29 | $4.67 | $4.74 | $4.75 | $4.57 |
| 2019-07-30 | $4.74 | $4.70 | $4.81 | $4.65 |
| 2019-07-31 | $4.70 | $4.78 | $4.97 | $4.75 |
| 2019-08-01 | $4.78 | $4.70 | $4.81 | $4.70 |
| 2019-08-03 | $4.71 | $4.71 | $4.85 | $4.68 |
| 2019-08-04 | $4.71 | $4.70 | $4.71 | $4.70 |
| 2019-08-10 | $5.07 | $5.01 | $5.04 | $4.78 |
| 2019-08-11 | $5.01 | $5.02 | $5.02 | $5.01 |
| 2019-08-17 | $4.91 | $4.89 | $4.94 | $4.76 |
| 2019-08-18 | $4.89 | $4.89 | $4.89 | $4.89 |
| 2019-08-24 | $4.85 | $4.82 | $4.90 | $4.72 |
| 2019-08-25 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2019-08-31 | $3.88 | $3.88 | $3.91 | $3.85 |
| 2019-09-01 | $3.88 | $3.88 | $3.88 | $3.88 |
| 2019-09-07 | $3.94 | $4.04 | $4.08 | $3.99 |
| 2019-09-08 | $4.04 | $4.03 | $4.04 | $4.03 |
| 2019-09-14 | $4.06 | $4.12 | $4.12 | $4.04 |
| 2019-09-15 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2019-09-21 | $4.09 | $4.07 | $4.09 | $4.01 |
| 2019-09-22 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2019-09-28 | $3.20 | $3.17 | $3.24 | $3.13 |
| 2019-09-29 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2019-10-05 | $3.17 | $3.16 | $3.18 | $3.14 |
| 2019-10-06 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2019-10-12 | $3.34 | $3.42 | $3.42 | $3.36 |
| 2019-10-13 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2019-10-19 | $3.46 | $3.43 | $3.47 | $3.40 |
| 2019-10-20 | $3.43 | $3.40 | $3.43 | $3.40 |
| 2019-10-26 | $3.60 | $3.50 | $3.57 | $3.34 |
| 2019-10-27 | $3.50 | $3.53 | $3.53 | $3.50 |
| 2019-11-02 | $3.97 | $3.95 | $3.99 | $3.91 |
| 2019-11-03 | $3.95 | $3.94 | $3.95 | $3.94 |
| 2019-11-09 | $3.86 | $3.84 | $3.88 | $3.80 |
| 2019-11-10 | $3.84 | $3.85 | $3.85 | $3.84 |
| 2019-11-16 | $3.65 | $3.65 | $3.73 | $3.63 |
| 2019-11-17 | $3.65 | $3.64 | $3.65 | $3.64 |
| 2019-11-23 | $2.83 | $2.82 | $2.88 | $2.70 |
| 2019-11-24 | $2.82 | $2.78 | $2.82 | $2.78 |
| 2019-11-30 | $2.80 | $2.81 | $2.87 | $2.71 |
| 2019-12-01 | $2.81 | $2.80 | $2.81 | $2.80 |
| 2019-12-07 | $2.83 | $2.84 | $2.86 | $2.80 |
| 2019-12-08 | $2.84 | $2.83 | $2.84 | $2.83 |
| 2019-12-14 | $2.78 | $2.71 | $2.75 | $2.70 |
| 2019-12-15 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2019-12-21 | $2.76 | $2.81 | $2.82 | $2.72 |
| 2019-12-22 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2019-12-28 | $2.77 | $2.79 | $2.81 | $2.78 |
| 2019-12-29 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2020-01-04 | $2.84 | $2.90 | $2.91 | $2.83 |
| 2020-01-05 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2020-01-11 | $3.11 | $3.18 | $3.22 | $3.06 |
| 2020-01-12 | $3.18 | $3.15 | $3.18 | $3.15 |
| 2020-01-18 | $3.26 | $3.23 | $3.29 | $3.22 |
| 2020-01-19 | $3.23 | $3.21 | $3.23 | $3.21 |
| 2020-01-25 | $3.11 | $3.08 | $3.13 | $3.06 |
| 2020-01-26 | $3.08 | $3.07 | $3.08 | $3.07 |
| 2020-02-01 | $3.44 | $3.47 | $3.49 | $3.40 |
| 2020-02-02 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2020-02-08 | $3.90 | $3.84 | $4.11 | $3.83 |
| 2020-02-09 | $3.84 | $3.83 | $3.84 | $3.83 |
| 2020-02-15 | $5.06 | $4.98 | $5.05 | $4.67 |
| 2020-02-16 | $4.98 | $4.90 | $4.98 | $4.90 |
| 2020-02-22 | $4.78 | $4.54 | $4.79 | $4.51 |
| 2020-02-23 | $4.54 | $4.53 | $4.54 | $4.53 |
| 2020-02-29 | $4.70 | $4.95 | $5.43 | $4.58 |
| 2020-03-01 | $4.95 | $4.80 | $4.95 | $4.80 |
| 2020-03-07 | $4.77 | $4.66 | $4.74 | $4.61 |
| 2020-03-08 | $4.66 | $4.65 | $4.66 | $4.65 |
| 2020-03-14 | $2.96 | $2.86 | $2.88 | $2.67 |
| 2020-03-15 | $2.86 | $2.82 | $2.86 | $2.82 |
| 2020-03-21 | $3.28 | $3.38 | $3.45 | $3.23 |
| 2020-03-22 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2020-03-28 | $3.26 | $3.26 | $3.32 | $3.18 |
| 2020-03-29 | $3.26 | $3.28 | $3.28 | $3.26 |
| 2020-04-04 | $3.54 | $3.71 | $3.86 | $3.57 |
| 2020-04-05 | $3.71 | $3.72 | $3.72 | $3.71 |
| 2020-04-11 | $3.65 | $3.71 | $3.78 | $3.60 |
| 2020-04-12 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2020-04-18 | $3.82 | $3.96 | $4.19 | $3.94 |
| 2020-04-19 | $3.96 | $3.97 | $3.97 | $3.96 |
| 2020-04-25 | $3.98 | $3.96 | $4.14 | $3.94 |
| 2020-04-26 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2020-05-02 | $4.22 | $4.27 | $4.28 | $4.23 |
| 2020-05-03 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2020-05-09 | $4.17 | $4.09 | $4.18 | $4.07 |
| 2020-05-10 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2020-05-16 | $4.02 | $4.05 | $4.15 | $3.76 |
| 2020-05-17 | $4.05 | $4.04 | $4.05 | $4.04 |
| 2020-05-23 | $3.98 | $3.94 | $3.99 | $3.91 |
| 2020-05-24 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2020-05-30 | $4.08 | $4.16 | $4.51 | $4.10 |
| 2020-05-31 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2020-06-06 | $4.31 | $4.46 | $4.46 | $4.29 |
| 2020-06-07 | $4.46 | $4.46 | $4.46 | $4.46 |
| 2020-06-13 | $4.31 | $4.30 | $4.35 | $4.29 |
| 2020-06-14 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2020-06-20 | $4.06 | $4.09 | $4.10 | $4.05 |
| 2020-06-21 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2020-06-27 | $4.21 | $4.13 | $4.15 | $4.03 |
| 2020-06-28 | $4.13 | $4.12 | $4.13 | $4.12 |
| 2020-07-04 | $4.10 | $4.13 | $4.18 | $4.11 |
| 2020-07-05 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2020-07-11 | $4.20 | $4.19 | $4.22 | $4.16 |
| 2020-07-12 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2020-07-18 | $4.17 | $4.18 | $4.20 | $4.17 |
| 2020-07-19 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2020-07-25 | $4.21 | $4.30 | $4.62 | $4.24 |
| 2020-07-26 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2020-08-01 | $4.43 | $4.77 | $5.15 | $4.68 |
| 2020-08-02 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2020-08-08 | $4.70 | $4.74 | $4.95 | $4.74 |
| 2020-08-09 | $4.74 | $4.74 | $4.74 | $4.74 |
| 2020-08-15 | $4.70 | $4.81 | $4.86 | $4.59 |
| 2020-08-16 | $4.81 | $4.81 | $4.81 | $4.81 |
| 2020-08-22 | $4.69 | $4.65 | $4.75 | $4.63 |
| 2020-08-23 | $4.65 | $4.65 | $4.65 | $4.65 |
| 2020-08-29 | $4.85 | $4.79 | $4.89 | $4.68 |
| 2020-08-30 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2020-09-05 | $4.48 | $4.34 | $4.53 | $3.85 |
| 2020-09-06 | $4.34 | $4.33 | $4.34 | $4.33 |
| 2020-09-12 | $4.73 | $4.73 | $4.85 | $4.70 |
| 2020-09-13 | $4.73 | $4.73 | $4.73 | $4.73 |
| 2020-09-19 | $4.91 | $4.91 | $4.98 | $4.89 |
| 2020-09-20 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2020-09-26 | $4.63 | $4.65 | $4.67 | $4.63 |
| 2020-09-27 | $4.65 | $4.65 | $4.65 | $4.65 |
| 2020-10-03 | $4.66 | $4.64 | $4.69 | $4.63 |
| 2020-10-04 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2020-10-10 | $4.68 | $4.68 | $4.79 | $4.66 |
| 2020-10-11 | $4.68 | $4.68 | $4.68 | $4.68 |
| 2020-10-17 | $4.42 | $4.32 | $4.44 | $4.23 |
| 2020-10-18 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2020-10-24 | $4.49 | $4.50 | $4.57 | $4.48 |
| 2020-10-25 | $4.50 | $4.50 | $4.50 | $4.50 |
Markets
HTX Token Crypto Market
| Pair | Exchange |
|---|---|
| HT/BTC | bibox |
| HT/ETH | bibox |
| HT/USDT | bibox |
| HT/USDT | bitmart |
| HT/BTC | bitmax |
| HT/ETH | bitmax |
| HT/USDT | bitmax |
| HT/USDT | bitz |
| HT/BTC | coinall |
| HT/ETH | coinall |
| HT/USDT | coinall |
| HT/ETH | ddex |
| HT/WETH | ddex |
| HT/BTC | exrates |
| HT/BTC | exx |
| HT/USDT | gateio |
| HT/BTC | hitbtc |
| HT/USD | hitbtc |
| HT/BTC | huobikorea |
| HT/ETH | huobikorea |
| HT/KRW | huobikorea |
| HT/USDT | huobikorea |
| HT/BTC | huobipro |
| HT/ETH | huobipro |
| HT/USDT | huobipro |
| HT/USDT | lbank |
| HT/BTC | oex |
| HT/ETH | switcheo |
| HT/DOGE | yobit |
| HT/ETH | yobit |
Description
HTX Token Crypto ICO Description
The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.
Technology
HTX Token Crypto Technology
Sorry, detailed technology about HTX Token is not currently available
Features
HTX Token Crypto Features
Sorry, detailed features about HTX Token is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer