CHESS Coin Values CHESS
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsChessCoin Crypto Coin Rank 1930
Website
r/ChessCoin
54,032,769 CHESS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ChessCoin
ChessCoin valuesUSD Price $ 0.0087
$ 0.0087
ChessCoin BTC Price 0.00000015
0.00000015
ChessCoin 24h Vol $ 0
$ 0
ChessCoin Market Cap $ 468,665
$ 468,665
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
44.42 %
Today ChessCoin price in US dollars is currently
0.0087
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 8 coin's are currently circulating in the Market. ChessCoin prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ChessCoin has been traded on Crypto Exchanges. Get ChessCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
CHESS Charts
ChessCoin Price Charts
CHESS High/Low Price Chart
ChessCoin Price High/Low Price Chart
Historical Data
ChessCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0012690 | $0.0011000 | $0.0012350 | $0.0010100 |
| 2017-05-27 | $0.0011000 | $0.0010060 | $0.0010260 | $0.0006160 |
| 2017-05-28 | $0.0010260 | $0.0006570 | $0.0010950 | $0.0005910 |
| 2017-05-29 | $0.0006570 | $0.0011160 | $0.0011620 | $0.0006150 |
| 2017-05-30 | $0.0011160 | $0.0008990 | $0.0010740 | $0.0007460 |
| 2017-05-31 | $0.0008990 | $0.0011520 | $0.0011520 | $0.0008060 |
| 2017-06-01 | $0.0011520 | $0.0012300 | $0.0012300 | $0.0011580 |
| 2017-06-02 | $0.0012300 | $0.0018690 | $0.0024180 | $0.0012710 |
| 2017-06-03 | $0.0018690 | $0.0014000 | $0.0019090 | $0.0012980 |
| 2017-06-04 | $0.0014000 | $0.0013380 | $0.0018930 | $0.0011360 |
| 2017-06-05 | $0.0013380 | $0.0015420 | $0.0019210 | $0.0013250 |
| 2017-06-06 | $0.0015420 | $0.0012340 | $0.0018950 | $0.0012340 |
| 2017-06-07 | $0.0012340 | $0.0016960 | $0.0040370 | $0.0010770 |
| 2017-06-08 | $0.0016960 | $0.0016790 | $0.0018750 | $0.0016790 |
| 2017-06-09 | $0.0016790 | $0.0020520 | $0.0022490 | $0.0016870 |
| 2017-06-10 | $0.0020520 | $0.0018850 | $0.0024650 | $0.0016240 |
| 2017-06-11 | $0.0018850 | $0.0018730 | $0.0020520 | $0.0017250 |
| 2017-06-12 | $0.0018730 | $0.0017270 | $0.0018600 | $0.0015410 |
| 2017-06-13 | $0.0017270 | $0.0016010 | $0.0017910 | $0.0015740 |
| 2017-06-14 | $0.0016010 | $0.0015540 | $0.0016040 | $0.0013320 |
| 2017-06-15 | $0.0015540 | $0.0018320 | $0.0019540 | $0.0014900 |
| 2017-06-16 | $0.0018320 | $0.0020820 | $0.0020820 | $0.0015050 |
| 2017-06-17 | $0.0020820 | $0.0021770 | $0.0026550 | $0.0016200 |
| 2017-06-18 | $0.0021770 | $0.0017520 | $0.0020820 | $0.0017270 |
| 2017-06-19 | $0.0017520 | $0.0019360 | $0.0024070 | $0.0016750 |
| 2017-06-20 | $0.0019360 | $0.0022590 | $0.0026990 | $0.0020380 |
| 2017-06-21 | $0.0022590 | $0.0020350 | $0.0024370 | $0.0020350 |
| 2017-06-22 | $0.0020350 | $0.0022870 | $0.0023140 | $0.0020690 |
| 2017-06-23 | $0.0022870 | $0.0021680 | $0.0023850 | $0.0020600 |
| 2017-06-24 | $0.0021680 | $0.0022530 | $0.0034970 | $0.0019940 |
| 2017-06-25 | $0.0022530 | $0.0024150 | $0.0024910 | $0.0021860 |
| 2017-06-26 | $0.0024150 | $0.0022260 | $0.0024460 | $0.0022260 |
| 2017-06-27 | $0.0022260 | $0.0039010 | $0.0041340 | $0.0018860 |
| 2017-06-28 | $0.0039010 | $0.0024490 | $0.0038920 | $0.0023200 |
| 2017-06-29 | $0.0024490 | $0.0021750 | $0.0025330 | $0.0021230 |
| 2017-06-30 | $0.0021750 | $0.0023320 | $0.0023810 | $0.0021090 |
| 2017-07-01 | $0.0023320 | $0.0020120 | $0.0026670 | $0.0020120 |
| 2017-07-02 | $0.0020120 | $0.0014200 | $0.0026130 | $0.0013440 |
| 2017-07-03 | $0.0014200 | $0.0022890 | $0.0022890 | $0.0014410 |
| 2017-07-04 | $0.0022890 | $0.005523 | $0.1399000 | $0.0022250 |
| 2017-07-05 | $0.005523 | $0.0038370 | $0.006281 | $0.0031530 |
| 2017-07-06 | $0.0038370 | $0.0038950 | $0.007451 | $0.0031630 |
| 2017-07-07 | $0.0038950 | $0.0035700 | $0.005028 | $0.0033940 |
| 2017-07-08 | $0.0035700 | $0.0032320 | $0.0040270 | $0.0021030 |
| 2017-07-09 | $0.0032320 | $0.0023860 | $0.005023 | $0.0023110 |
| 2017-07-10 | $0.0023860 | $0.0024610 | $0.0025320 | $0.0022270 |
| 2017-07-11 | $0.0024610 | $0.0020920 | $0.0028590 | $0.0020920 |
| 2017-07-12 | $0.0020920 | $0.0023550 | $0.0030760 | $0.0021630 |
| 2017-07-13 | $0.0023550 | $0.0024100 | $0.0029290 | $0.0015360 |
| 2017-07-14 | $0.0024100 | $0.0024800 | $0.0038650 | $0.0015190 |
| 2017-07-15 | $0.0024800 | $0.0044830 | $0.0047800 | $0.0021920 |
| 2017-07-16 | $0.0044830 | $0.0027750 | $0.0044220 | $0.0019330 |
| 2017-07-17 | $0.0027750 | $0.0033720 | $0.0047120 | $0.0024570 |
| 2017-07-18 | $0.0033720 | $0.0040370 | $0.0047100 | $0.0032020 |
| 2017-07-19 | $0.0040370 | $0.0029220 | $0.0041540 | $0.0026250 |
| 2017-07-20 | $0.0029220 | $0.0039260 | $0.0047860 | $0.0032670 |
| 2017-07-21 | $0.0039260 | $0.0036110 | $0.0041730 | $0.0032370 |
| 2017-07-22 | $0.0036110 | $0.0037440 | $0.0039430 | $0.0035460 |
| 2017-07-23 | $0.0037440 | $0.0034460 | $0.0037770 | $0.0032530 |
| 2017-07-24 | $0.0034460 | $0.0032610 | $0.0043110 | $0.0032610 |
| 2017-07-25 | $0.0032610 | $0.0035640 | $0.0036410 | $0.0030470 |
| 2017-07-26 | $0.0035640 | $0.0032500 | $0.008292 | $0.0008440 |
| 2017-07-27 | $0.0032500 | $0.0028000 | $0.0034190 | $0.0027190 |
| 2017-07-28 | $0.0028000 | $0.0029470 | $0.0030030 | $0.0028350 |
| 2017-07-29 | $0.0029470 | $0.0026510 | $0.0032800 | $0.0026510 |
| 2017-07-30 | $0.0026510 | $0.0034580 | $0.0034580 | $0.0026830 |
| 2017-07-31 | $0.0034580 | $0.0029410 | $0.0037190 | $0.0029410 |
| 2017-08-01 | $0.0029410 | $0.0028570 | $0.0034890 | $0.0027470 |
| 2017-08-02 | $0.0028570 | $0.0024760 | $0.0028290 | $0.0013330 |
| 2017-08-03 | $0.0024760 | $0.0026410 | $0.0028100 | $0.0013490 |
| 2017-08-04 | $0.0026410 | $0.0028210 | $0.0028210 | $0.0014390 |
| 2017-08-05 | $0.0028210 | $0.0026100 | $0.0031980 | $0.0017290 |
| 2017-08-06 | $0.0026100 | $0.0032320 | $0.0032320 | $0.0016810 |
| 2017-08-07 | $0.0032320 | $0.0029600 | $0.0034360 | $0.0024830 |
| 2017-08-08 | $0.0029600 | $0.0036350 | $0.0036350 | $0.0025030 |
| 2017-08-09 | $0.0036350 | $0.0035830 | $0.006229 | $0.0024450 |
| 2017-08-10 | $0.0035830 | $0.0037680 | $0.006098 | $0.0031520 |
| 2017-08-11 | $0.0048640 | $0.0038370 | $0.005774 | $0.0037270 |
| 2017-08-12 | $0.0038370 | $0.0041810 | $0.0044910 | $0.0033300 |
| 2017-08-13 | $0.0041810 | $0.0041840 | $0.0047530 | $0.0033310 |
| 2017-08-14 | $0.0041840 | $0.0036350 | $0.0044580 | $0.0035060 |
| 2017-08-15 | $0.0036350 | $0.0040780 | $0.0040780 | $0.0034960 |
| 2017-08-16 | $0.0040780 | $0.0034220 | $0.0043440 | $0.0031590 |
| 2017-08-17 | $0.0034220 | $0.0036800 | $0.0043640 | $0.0016690 |
| 2017-08-18 | $0.0036800 | $0.0035720 | $0.0040640 | $0.0031200 |
| 2017-08-19 | $0.0035720 | $0.0032370 | $0.0039840 | $0.0032370 |
| 2017-08-20 | $0.0032370 | $0.0037820 | $0.0037820 | $0.0031720 |
| 2017-08-21 | $0.0037820 | $0.0036050 | $0.0037250 | $0.0030440 |
| 2017-08-22 | $0.0036050 | $0.0032310 | $0.0036810 | $0.0032310 |
| 2017-08-23 | $0.0036810 | $0.0032710 | $0.0038100 | $0.0010350 |
| 2017-08-24 | $0.0032710 | $0.0032390 | $0.0040160 | $0.0032390 |
| 2017-08-25 | $0.0032390 | $0.0033610 | $0.0040150 | $0.0032300 |
| 2017-08-26 | $0.0033610 | $0.0036120 | $0.0039170 | $0.0032210 |
| 2017-08-27 | $0.0036120 | $0.0030850 | $0.0038680 | $0.0030850 |
| 2017-08-28 | $0.0030850 | $0.0034240 | $0.0036000 | $0.0031170 |
| 2017-08-29 | $0.0034240 | $0.0037700 | $0.0037700 | $0.0034020 |
| 2017-08-30 | $0.0037700 | $0.0034370 | $0.0037580 | $0.0025660 |
| 2017-08-31 | $0.0034370 | $0.0038350 | $0.0043090 | $0.0035510 |
| 2017-09-01 | $0.0038350 | $0.0039370 | $0.0040360 | $0.0031010 |
| 2017-09-02 | $0.0039370 | $0.0037510 | $0.0048020 | $0.0030640 |
| 2017-09-03 | $0.0037510 | $0.0036900 | $0.0043820 | $0.0029980 |
| 2017-09-04 | $0.0036900 | $0.0030730 | $0.0036700 | $0.0023900 |
| 2017-09-05 | $0.0030730 | $0.0031750 | $0.0039240 | $0.0027340 |
| 2017-09-06 | $0.0032190 | $0.0033250 | $0.0035560 | $0.0033250 |
| 2017-09-07 | $0.0033250 | $0.0032450 | $0.0035690 | $0.0032450 |
| 2017-09-08 | $0.0032450 | $0.0031580 | $0.0032020 | $0.0030290 |
| 2017-09-09 | $0.0032020 | $0.0028610 | $0.0032950 | $0.0028610 |
| 2017-09-10 | $0.0028610 | $0.0029300 | $0.0031420 | $0.0028020 |
| 2017-09-11 | $0.0029300 | $0.0028260 | $0.0029100 | $0.0028260 |
| 2017-09-12 | $0.005061 | $0.0027450 | $0.0049910 | $0.0027450 |
| 2017-09-13 | $0.0027450 | $0.0025540 | $0.0027480 | $0.0023220 |
| 2017-09-14 | $0.0025540 | $0.0020760 | $0.0023670 | $0.0016220 |
| 2017-09-15 | $0.0021730 | $0.0026370 | $0.0026740 | $0.0018570 |
| 2017-09-16 | $0.0026370 | $0.0022560 | $0.0027740 | $0.0022560 |
| 2017-09-17 | $0.0022560 | $0.0026570 | $0.0026570 | $0.0022510 |
| 2017-09-18 | $0.0026570 | $0.0025420 | $0.0031980 | $0.0025420 |
| 2017-09-19 | $0.0025420 | $0.0026180 | $0.0028920 | $0.0019930 |
| 2017-09-20 | $0.0026180 | $0.0024460 | $0.0031060 | $0.0024460 |
| 2017-09-21 | $0.0024460 | $0.0024960 | $0.0028940 | $0.0022430 |
| 2017-09-22 | $0.0024960 | $0.0024850 | $0.0025570 | $0.0023050 |
| 2017-09-23 | $0.0024850 | $0.0025000 | $0.0026520 | $0.0022350 |
| 2017-09-24 | $0.0025000 | $0.0020170 | $0.0024210 | $0.0007340 |
| 2017-09-25 | $0.0020170 | $0.0022020 | $0.0025560 | $0.0020840 |
| 2017-09-26 | $0.0022020 | $0.0023750 | $0.0030360 | $0.0021800 |
| 2017-09-27 | $0.0023750 | $0.0031170 | $0.0031170 | $0.0025690 |
| 2017-09-28 | $0.0031170 | $0.0025590 | $0.0031050 | $0.0018880 |
| 2017-09-29 | $0.0025590 | $0.0024620 | $0.0028790 | $0.0018780 |
| 2017-09-30 | $0.0024620 | $0.0024420 | $0.0026160 | $0.0024420 |
| 2017-10-01 | $0.0024420 | $0.0023340 | $0.0029060 | $0.0023340 |
| 2017-10-02 | $0.0023340 | $0.0024210 | $0.0030370 | $0.0020250 |
| 2017-10-03 | $0.0024210 | $0.0022870 | $0.0025450 | $0.0022870 |
| 2017-10-04 | $0.0022870 | $0.0021520 | $0.0024890 | $0.0019830 |
| 2017-10-05 | $0.0021520 | $0.0022470 | $0.0023770 | $0.0020740 |
| 2017-10-06 | $0.0022470 | $0.0022300 | $0.0022730 | $0.0020550 |
| 2017-10-07 | $0.0022300 | $0.0016860 | $0.0022620 | $0.0010650 |
| 2017-10-08 | $0.0016860 | $0.0020290 | $0.0024900 | $0.0017520 |
| 2017-10-09 | $0.0020290 | $0.0021980 | $0.0024370 | $0.0019590 |
| 2017-10-10 | $0.0021980 | $0.0020960 | $0.0023340 | $0.0020010 |
| 2017-10-11 | $0.0020960 | $0.0023160 | $0.0026050 | $0.0021230 |
| 2017-10-12 | $0.0023160 | $0.0024990 | $0.0028790 | $0.0023360 |
| 2017-10-13 | $0.0024990 | $0.0028190 | $0.0031000 | $0.0025370 |
| 2017-10-14 | $0.0028190 | $0.0025630 | $0.0031450 | $0.0025630 |
| 2017-10-15 | $0.0025630 | $0.0023320 | $0.0025030 | $0.0023320 |
| 2017-10-16 | $0.0024410 | $0.0024190 | $0.0035710 | $0.0018430 |
| 2017-10-17 | $0.0024190 | $0.0020710 | $0.0029670 | $0.0016240 |
| 2017-10-18 | $0.0025190 | $0.0026210 | $0.0026210 | $0.0021750 |
| 2017-10-19 | $0.0026210 | $0.0025640 | $0.0028490 | $0.0016530 |
| 2017-10-20 | $0.0025640 | $0.0023370 | $0.0027570 | $0.0020980 |
| 2017-10-21 | $0.0022170 | $0.0024030 | $0.0026430 | $0.0022220 |
| 2017-10-22 | $0.0025830 | $0.0025130 | $0.0025730 | $0.0023930 |
| 2017-10-23 | $0.0025130 | $0.0025980 | $0.0025980 | $0.0021840 |
| 2017-10-24 | $0.0025980 | $0.0019300 | $0.0024260 | $0.0018740 |
| 2017-10-25 | $0.0019300 | $0.0022940 | $0.0022940 | $0.0020070 |
| 2017-10-26 | $0.0024080 | $0.0023550 | $0.0024730 | $0.0023550 |
| 2017-10-27 | $0.0023550 | $0.0016140 | $0.0023060 | $0.0014990 |
| 2017-10-28 | $0.0018450 | $0.0016610 | $0.0018330 | $0.0016610 |
| 2017-10-29 | $0.0016610 | $0.0025820 | $0.0025820 | $0.0017830 |
| 2017-10-30 | $0.0025820 | $0.0025720 | $0.0025720 | $0.0014700 |
| 2017-10-31 | $0.0025720 | $0.0018060 | $0.0027100 | $0.0012260 |
| 2017-11-01 | $0.0018700 | $0.0021560 | $0.0022230 | $0.0019540 |
| 2017-11-02 | $0.0021560 | $0.0025990 | $0.0034420 | $0.0022480 |
| 2017-11-03 | $0.0025990 | $0.0022890 | $0.0026460 | $0.0022890 |
| 2017-11-04 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2017-11-05 | $0.0023560 | $0.0023650 | $0.0024390 | $0.0022910 |
| 2017-11-06 | $0.0023650 | $0.0022270 | $0.0022270 | $0.0020880 |
| 2017-11-07 | $0.0022270 | $0.0021310 | $0.0022730 | $0.0021310 |
| 2017-11-08 | $0.0021310 | $0.0024570 | $0.0024570 | $0.0022330 |
| 2017-11-09 | $0.0022330 | $0.0021390 | $0.0023530 | $0.0019960 |
| 2017-11-10 | $0.0021390 | $0.0021670 | $0.0022320 | $0.0019040 |
| 2017-11-11 | $0.0019700 | $0.0019650 | $0.0020290 | $0.0017750 |
| 2017-11-12 | $0.0020290 | $0.0017630 | $0.0019400 | $0.0017630 |
| 2017-11-13 | $0.0017630 | $0.0019570 | $0.0021520 | $0.0016960 |
| 2017-11-14 | $0.0019570 | $0.0035620 | $0.0036280 | $0.0017810 |
| 2017-11-15 | $0.0035620 | $0.0031320 | $0.0040790 | $0.0023310 |
| 2017-11-16 | $0.0031320 | $0.0035340 | $0.0046340 | $0.0029060 |
| 2017-11-17 | $0.0035340 | $0.0032340 | $0.0035420 | $0.0032340 |
| 2017-11-18 | $0.0032340 | $0.0035790 | $0.0045910 | $0.0032680 |
| 2017-11-19 | $0.0035790 | $0.0039410 | $0.0115800 | $0.0034580 |
| 2017-11-20 | $0.0039410 | $0.0037930 | $0.005441 | $0.0037930 |
| 2017-11-21 | $0.0040400 | $0.0036450 | $0.0040500 | $0.0036450 |
| 2017-11-22 | $0.0036450 | $0.0038700 | $0.0042820 | $0.0036230 |
| 2017-11-23 | $0.0038700 | $0.0030450 | $0.0040070 | $0.0024840 |
| 2017-11-24 | $0.0029650 | $0.0042640 | $0.005167 | $0.0027060 |
| 2017-11-25 | $0.0042660 | $0.0046400 | $0.005428 | $0.0035890 |
| 2017-11-26 | $0.0046400 | $0.0048460 | $0.008387 | $0.0045660 |
| 2017-11-27 | $0.0048460 | $0.006035 | $0.006229 | $0.0047690 |
| 2017-11-28 | $0.006034 | $0.005250 | $0.006241 | $0.0049530 |
| 2017-11-29 | $0.005250 | $0.0049190 | $0.005214 | $0.0049190 |
| 2017-11-30 | $0.0049240 | $0.007758 | $0.007957 | $0.0049730 |
| 2017-12-01 | $0.007759 | $0.006843 | $0.008906 | $0.006300 |
| 2017-12-02 | $0.006843 | $0.007857 | $0.007857 | $0.006875 |
| 2017-12-03 | $0.007857 | $0.006073 | $0.008097 | $0.005623 |
| 2017-12-04 | $0.006072 | $0.006626 | $0.006742 | $0.005579 |
| 2017-12-05 | $0.006626 | $0.008400 | $0.008517 | $0.006534 |
| 2017-12-06 | $0.008400 | $0.008112 | $0.0101700 | $0.008112 |
| 2017-12-07 | $0.008113 | $0.0104500 | $0.0134800 | $0.008257 |
| 2017-12-08 | $0.0104600 | $0.0128400 | $0.0133200 | $0.009629 |
| 2017-12-09 | $0.0128400 | $0.008906 | $0.0118700 | $0.005344 |
| 2017-12-10 | $0.008904 | $0.008584 | $0.009036 | $0.008584 |
| 2017-12-11 | $0.008735 | $0.007028 | $0.0128800 | $0.006191 |
| 2017-12-12 | $0.007028 | $0.007517 | $0.0100800 | $0.007175 |
| 2017-12-13 | $0.007517 | $0.007492 | $0.008958 | $0.007166 |
| 2017-12-14 | $0.007492 | $0.0100500 | $0.0100500 | $0.007246 |
| 2017-12-15 | $0.007740 | $0.008274 | $0.009683 | $0.007570 |
| 2017-12-16 | $0.008269 | $0.0106400 | $0.0108300 | $0.008705 |
| 2017-12-17 | $0.0106400 | $0.009533 | $0.0104900 | $0.009152 |
| 2017-12-18 | $0.009533 | $0.007399 | $0.0106200 | $0.007399 |
| 2017-12-19 | $0.007399 | $0.008762 | $0.0099890 | $0.006834 |
| 2017-12-20 | $0.008761 | $0.008066 | $0.008889 | $0.006585 |
| 2017-12-21 | $0.008066 | $0.007660 | $0.009379 | $0.006565 |
| 2017-12-22 | $0.007660 | $0.006832 | $0.007516 | $0.005739 |
| 2017-12-23 | $0.006832 | $0.007054 | $0.008494 | $0.007054 |
| 2017-12-24 | $0.007054 | $0.006343 | $0.008688 | $0.0039990 |
| 2017-12-25 | $0.006343 | $0.007470 | $0.007608 | $0.006363 |
| 2017-12-26 | $0.007468 | $0.008193 | $0.008666 | $0.007563 |
| 2017-12-27 | $0.007879 | $0.006937 | $0.009250 | $0.006937 |
| 2017-12-28 | $0.006937 | $0.007199 | $0.009503 | $0.006479 |
| 2017-12-29 | $0.007199 | $0.008923 | $0.009355 | $0.006765 |
| 2017-12-30 | $0.008923 | $0.006516 | $0.008145 | $0.006140 |
| 2017-12-31 | $0.006517 | $0.0102500 | $0.0103900 | $0.007202 |
| 2018-01-01 | $0.0102500 | $0.0103500 | $0.0161300 | $0.009277 |
| 2018-01-02 | $0.0103500 | $0.0132800 | $0.0168200 | $0.0113600 |
| 2018-01-03 | $0.0132800 | $0.0154600 | $0.0178800 | $0.0131900 |
| 2018-01-04 | $0.0154600 | $0.0148800 | $0.0179100 | $0.0130500 |
| 2018-01-05 | $0.0148800 | $0.0176300 | $0.0198400 | $0.0147500 |
| 2018-01-06 | $0.0176300 | $0.0149400 | $0.0252400 | $0.0142500 |
| 2018-01-07 | $0.0149400 | $0.0194700 | $0.0217500 | $0.0141200 |
| 2018-01-08 | $0.0194700 | $0.0170700 | $0.0236600 | $0.0142300 |
| 2018-01-09 | $0.0169200 | $0.0159200 | $0.0202600 | $0.0138900 |
| 2018-01-10 | $0.0159100 | $0.0167100 | $0.0177500 | $0.0149200 |
| 2018-01-11 | $0.0165600 | $0.0146400 | $0.0239500 | $0.0133100 |
| 2018-01-12 | $0.0147700 | $0.0137000 | $0.0168900 | $0.0124600 |
| 2018-01-13 | $0.0135600 | $0.0142400 | $0.0172300 | $0.0132500 |
| 2018-01-14 | $0.0142400 | $0.0208700 | $0.0533 | $0.0132300 |
| 2018-01-15 | $0.0226400 | $0.0177200 | $0.0246700 | $0.0166300 |
| 2018-01-16 | $0.0177200 | $0.0116200 | $0.0147800 | $0.008462 |
| 2018-01-17 | $0.0116200 | $0.0123900 | $0.0139500 | $0.009488 |
| 2018-01-18 | $0.0123900 | $0.0159800 | $0.0235800 | $0.006147 |
| 2018-01-19 | $0.0159800 | $0.0156700 | $0.0170500 | $0.0122100 |
| 2018-01-20 | $0.0156700 | $0.0184100 | $0.0202000 | $0.0140600 |
| 2018-01-21 | $0.0184100 | $0.0138600 | $0.0172100 | $0.0125900 |
| 2018-01-22 | $0.0138600 | $0.0141700 | $0.0148200 | $0.0117900 |
| 2018-01-23 | $0.0140600 | $0.0147700 | $0.0167200 | $0.0122700 |
| 2018-01-24 | $0.0147600 | $0.0134900 | $0.0166900 | $0.0118900 |
| 2018-01-25 | $0.0154300 | $0.0144200 | $0.0164300 | $0.0135200 |
| 2018-01-26 | $0.0144200 | $0.0132100 | $0.0148800 | $0.0123300 |
| 2018-01-27 | $0.0132100 | $0.0122600 | $0.0141000 | $0.0113500 |
| 2018-01-28 | $0.0122600 | $0.0122400 | $0.0127100 | $0.0121200 |
| 2018-01-29 | $0.0122400 | $0.0107800 | $0.0121300 | $0.0107800 |
| 2018-01-30 | $0.0107800 | $0.009501 | $0.0107100 | $0.008995 |
| 2018-01-31 | $0.009501 | $0.009716 | $0.009716 | $0.009306 |
| 2018-02-01 | $0.009716 | $0.008112 | $0.009479 | $0.007474 |
| 2018-02-02 | $0.008112 | $0.007451 | $0.007895 | $0.007185 |
| 2018-02-03 | $0.007453 | $0.007864 | $0.009159 | $0.007679 |
| 2018-02-04 | $0.007864 | $0.006821 | $0.008793 | $0.006739 |
| 2018-02-05 | $0.006821 | $0.005203 | $0.006243 | $0.005133 |
| 2018-02-06 | $0.005202 | $0.006392 | $0.007239 | $0.005776 |
| 2018-02-07 | $0.006392 | $0.005846 | $0.007137 | $0.005846 |
| 2018-02-08 | $0.005847 | $0.006939 | $0.007765 | $0.006361 |
| 2018-02-09 | $0.007020 | $0.006610 | $0.007479 | $0.006610 |
| 2018-02-10 | $0.006610 | $0.006513 | $0.008912 | $0.006256 |
| 2018-02-11 | $0.006513 | $0.006306 | $0.006710 | $0.005983 |
| 2018-02-12 | $0.006306 | $0.008109 | $0.008198 | $0.006951 |
| 2018-02-13 | $0.007753 | $0.007007 | $0.007947 | $0.007007 |
| 2018-02-14 | $0.007007 | $0.008347 | $0.008537 | $0.007304 |
| 2018-02-15 | $0.008253 | $0.009432 | $0.009432 | $0.008729 |
| 2018-02-16 | $0.009432 | $0.008559 | $0.009883 | $0.008151 |
| 2018-02-17 | $0.008559 | $0.009100 | $0.009433 | $0.009100 |
| 2018-02-18 | $0.009100 | $0.008438 | $0.009063 | $0.008438 |
| 2018-02-19 | $0.008439 | $0.008946 | $0.0100600 | $0.008722 |
| 2018-02-20 | $0.008946 | $0.009343 | $0.0099060 | $0.009005 |
| 2018-02-21 | $0.009456 | $0.009224 | $0.009853 | $0.008700 |
| 2018-02-22 | $0.009224 | $0.008272 | $0.009257 | $0.007878 |
| 2018-02-23 | $0.008272 | $0.008446 | $0.008547 | $0.008039 |
| 2018-02-24 | $0.008446 | $0.007570 | $0.008541 | $0.007570 |
| 2018-02-25 | $0.007570 | $0.007880 | $0.008841 | $0.007496 |
| 2018-02-26 | $0.007880 | $0.008364 | $0.009087 | $0.008364 |
| 2018-02-27 | $0.008364 | $0.008582 | $0.009006 | $0.008370 |
| 2018-02-28 | $0.008582 | $0.008681 | $0.008681 | $0.007958 |
| 2018-03-01 | $0.008681 | $0.008306 | $0.009181 | $0.008306 |
| 2018-03-02 | $0.008306 | $0.008614 | $0.009276 | $0.008393 |
| 2018-03-03 | $0.008614 | $0.008714 | $0.009287 | $0.008714 |
| 2018-03-04 | $0.008714 | $0.008398 | $0.009549 | $0.008398 |
| 2018-03-05 | $0.008398 | $0.009496 | $0.009496 | $0.008352 |
| 2018-03-06 | $0.009152 | $0.008910 | $0.008910 | $0.008374 |
| 2018-03-07 | $0.007837 | $0.008340 | $0.008340 | $0.007248 |
| 2018-03-08 | $0.008340 | $0.006801 | $0.007826 | $0.006801 |
| 2018-03-09 | $0.006801 | $0.006847 | $0.008790 | $0.006755 |
| 2018-03-10 | $0.006847 | $0.007566 | $0.007654 | $0.006510 |
| 2018-03-11 | $0.007654 | $0.007922 | $0.008686 | $0.007922 |
| 2018-03-12 | $0.007922 | $0.007588 | $0.007954 | $0.006948 |
| 2018-03-13 | $0.007588 | $0.007328 | $0.0122700 | $0.005954 |
| 2018-03-14 | $0.007328 | $0.006903 | $0.007149 | $0.006081 |
| 2018-03-15 | $0.006902 | $0.006367 | $0.007028 | $0.006036 |
| 2018-03-16 | $0.006862 | $0.005881 | $0.006958 | $0.005881 |
| 2018-03-17 | $0.005881 | $0.005834 | $0.006464 | $0.005597 |
| 2018-03-18 | $0.006464 | $0.005504 | $0.006901 | $0.005504 |
| 2018-03-19 | $0.005504 | $0.006554 | $0.006554 | $0.005778 |
| 2018-03-20 | $0.006554 | $0.005977 | $0.006780 | $0.005977 |
| 2018-03-21 | $0.005977 | $0.006060 | $0.006238 | $0.005881 |
| 2018-03-22 | $0.006060 | $0.006544 | $0.006544 | $0.005933 |
| 2018-03-23 | $0.006544 | $0.006612 | $0.006701 | $0.006344 |
| 2018-03-24 | $0.006612 | $0.006069 | $0.006326 | $0.005642 |
| 2018-03-25 | $0.006155 | $0.005846 | $0.006270 | $0.005846 |
| 2018-03-26 | $0.005846 | $0.005788 | $0.005788 | $0.005625 |
| 2018-03-27 | $0.005788 | $0.0049190 | $0.005544 | $0.0045290 |
| 2018-03-28 | $0.0049190 | $0.0047760 | $0.005970 | $0.0046170 |
| 2018-03-29 | $0.0047760 | $0.0041930 | $0.005046 | $0.0041930 |
| 2018-03-30 | $0.0047610 | $0.0047290 | $0.0047980 | $0.0041120 |
| 2018-03-31 | $0.0047290 | $0.0047220 | $0.0047910 | $0.0046520 |
| 2018-04-01 | $0.0047220 | $0.0041700 | $0.0046480 | $0.0041700 |
| 2018-04-02 | $0.0041700 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2018-04-03 | $0.0043160 | $0.0047580 | $0.0047580 | $0.0045350 |
| 2018-04-04 | $0.0048320 | $0.0040890 | $0.0044300 | $0.0040890 |
| 2018-04-05 | $0.0040890 | $0.0044820 | $0.0046180 | $0.0040740 |
| 2018-04-06 | $0.0044820 | $0.0039810 | $0.0043790 | $0.0039810 |
| 2018-04-07 | $0.0039810 | $0.0041500 | $0.0044960 | $0.0041500 |
| 2018-04-08 | $0.0044270 | $0.0042300 | $0.0047230 | $0.0042300 |
| 2018-04-09 | $0.0042300 | $0.0042770 | $0.0044810 | $0.0040740 |
| 2018-04-10 | $0.0042770 | $0.0044660 | $0.0044660 | $0.0043290 |
| 2018-04-11 | $0.0045350 | $0.0047440 | $0.0048140 | $0.0046050 |
| 2018-04-12 | $0.0047440 | $0.005470 | $0.005470 | $0.0046770 |
| 2018-04-13 | $0.005470 | $0.005134 | $0.005529 | $0.0046600 |
| 2018-04-14 | $0.005134 | $0.005295 | $0.005295 | $0.0048140 |
| 2018-04-15 | $0.005295 | $0.005445 | $0.005529 | $0.0049420 |
| 2018-04-16 | $0.005445 | $0.005413 | $0.005413 | $0.005252 |
| 2018-04-17 | $0.005413 | $0.0045150 | $0.005307 | $0.0015050 |
| 2018-04-18 | $0.0045150 | $0.0047500 | $0.005405 | $0.0031120 |
| 2018-04-19 | $0.0047500 | $0.005064 | $0.005396 | $0.0039850 |
| 2018-04-20 | $0.005064 | $0.005149 | $0.006036 | $0.005149 |
| 2018-04-21 | $0.005149 | $0.005272 | $0.005987 | $0.0049150 |
| 2018-04-22 | $0.005719 | $0.005294 | $0.006265 | $0.005294 |
| 2018-04-23 | $0.005294 | $0.005381 | $0.006367 | $0.005112 |
| 2018-04-24 | $0.005381 | $0.006083 | $0.006952 | $0.005793 |
| 2018-04-25 | $0.006084 | $0.005768 | $0.005768 | $0.005502 |
| 2018-04-26 | $0.005324 | $0.006033 | $0.006033 | $0.005384 |
| 2018-04-27 | $0.006038 | $0.005810 | $0.005810 | $0.005274 |
| 2018-04-28 | $0.005810 | $0.005330 | $0.006640 | $0.005330 |
| 2018-04-29 | $0.006638 | $0.005926 | $0.006867 | $0.005080 |
| 2018-04-30 | $0.005833 | $0.005919 | $0.005919 | $0.005179 |
| 2018-05-01 | $0.005919 | $0.005900 | $0.005900 | $0.005265 |
| 2018-05-02 | $0.005719 | $0.005909 | $0.005909 | $0.005816 |
| 2018-05-03 | $0.005909 | $0.005944 | $0.006237 | $0.005944 |
| 2018-05-04 | $0.005360 | $0.005917 | $0.005917 | $0.005335 |
| 2018-05-05 | $0.006111 | $0.005908 | $0.006203 | $0.005809 |
| 2018-05-06 | $0.005809 | $0.006751 | $0.009163 | $0.005305 |
| 2018-05-07 | $0.006558 | $0.005814 | $0.008628 | $0.005439 |
| 2018-05-08 | $0.006001 | $0.005518 | $0.005886 | $0.005150 |
| 2018-05-09 | $0.005426 | $0.005220 | $0.005593 | $0.005220 |
| 2018-05-10 | $0.005220 | $0.005239 | $0.005961 | $0.005058 |
| 2018-05-11 | $0.005148 | $0.0048000 | $0.0048840 | $0.0048000 |
| 2018-05-12 | $0.0048000 | $0.0049220 | $0.0049220 | $0.0048370 |
| 2018-05-13 | $0.0048380 | $0.0047900 | $0.0049640 | $0.0047900 |
| 2018-05-14 | $0.0047900 | $0.0045970 | $0.0047700 | $0.0045970 |
| 2018-05-15 | $0.0045970 | $0.0047490 | $0.0047490 | $0.0044940 |
| 2018-05-16 | $0.0048340 | $0.0045060 | $0.0048400 | $0.0045060 |
| 2018-05-17 | $0.0045050 | $0.0044390 | $0.0044390 | $0.0043580 |
| 2018-05-18 | $0.0044390 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2018-05-19 | $0.0045360 | $0.0047020 | $0.0047020 | $0.0045370 |
| 2018-05-20 | $0.0045370 | $0.0046930 | $0.0046930 | $0.0046080 |
| 2018-05-21 | $0.0046930 | $0.0045470 | $0.0046310 | $0.0045470 |
| 2018-05-22 | $0.0045470 | $0.0047160 | $0.0047160 | $0.0041560 |
| 2018-05-23 | $0.0045560 | $0.0042030 | $0.0045030 | $0.0038280 |
| 2018-05-24 | $0.0038280 | $0.0048540 | $0.0048540 | $0.0038680 |
| 2018-05-25 | $0.0047030 | $0.0047840 | $0.0047840 | $0.0046350 |
| 2018-05-26 | $0.0047840 | $0.0045600 | $0.0047070 | $0.0044870 |
| 2018-05-27 | $0.0044870 | $0.0049330 | $0.0049330 | $0.0044910 |
| 2018-05-28 | $0.0040490 | $0.0042710 | $0.0042710 | $0.0039150 |
| 2018-05-29 | $0.0042710 | $0.0042610 | $0.0046340 | $0.0042610 |
| 2018-05-30 | $0.0044100 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2018-05-31 | $0.0043620 | $0.0042760 | $0.0044260 | $0.0042760 |
| 2018-06-01 | $0.0042760 | $0.0047440 | $0.0047440 | $0.0042170 |
| 2018-06-02 | $0.0047440 | $0.0043570 | $0.0048150 | $0.0043570 |
| 2018-06-03 | $0.0043570 | $0.0049410 | $0.0049410 | $0.0044000 |
| 2018-06-04 | $0.0049410 | $0.0045020 | $0.0048020 | $0.0044270 |
| 2018-06-05 | $0.0041270 | $0.0040440 | $0.0041960 | $0.0040440 |
| 2018-06-06 | $0.0040440 | $0.0042910 | $0.0042910 | $0.0040610 |
| 2018-06-07 | $0.0042910 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2018-06-08 | $0.0043120 | $0.0041190 | $0.0042710 | $0.0040430 |
| 2018-06-09 | $0.0041190 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2018-06-10 | $0.0041330 | $0.0037260 | $0.0037260 | $0.0035900 |
| 2018-06-11 | $0.0039290 | $0.005923 | $0.005923 | $0.0039260 |
| 2018-06-12 | $0.005097 | $0.0045240 | $0.0049830 | $0.0044590 |
| 2018-06-13 | $0.0045240 | $0.0041020 | $0.0046070 | $0.0041020 |
| 2018-06-14 | $0.0047330 | $0.005248 | $0.005248 | $0.0038530 |
| 2018-06-15 | $0.005315 | $0.0046060 | $0.005117 | $0.0037740 |
| 2018-06-16 | $0.0046060 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2018-06-17 | $0.0046170 | $0.0043270 | $0.0045850 | $0.0043270 |
| 2018-06-18 | $0.0043270 | $0.0040290 | $0.0044990 | $0.0036930 |
| 2018-06-19 | $0.0040290 | $0.0045170 | $0.0045170 | $0.0040450 |
| 2018-06-20 | $0.0045170 | $0.0046650 | $0.0046650 | $0.0044620 |
| 2018-06-21 | $0.0046650 | $0.0040320 | $0.0048390 | $0.0040320 |
| 2018-06-22 | $0.0040320 | $0.0039330 | $0.0039330 | $0.0036310 |
| 2018-06-23 | $0.0038120 | $0.0040700 | $0.0048100 | $0.0038850 |
| 2018-06-24 | $0.0043780 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2018-06-25 | $0.0043100 | $0.0040070 | $0.0043820 | $0.0040070 |
| 2018-06-26 | $0.0040070 | $0.0040180 | $0.0042010 | $0.0038970 |
| 2018-06-27 | $0.0039600 | $0.0042380 | $0.0042380 | $0.0039920 |
| 2018-06-28 | $0.0042380 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2018-06-29 | $0.0040510 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2018-06-30 | $0.0042810 | $0.0044700 | $0.0044700 | $0.0044060 |
| 2018-07-01 | $0.0045340 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2018-07-02 | $0.0045030 | $0.0046970 | $0.0047630 | $0.0046970 |
| 2018-07-03 | $0.0046980 | $0.0046220 | $0.006314 | $0.0045570 |
| 2018-07-04 | $0.0046860 | $0.0039540 | $0.0047450 | $0.0038220 |
| 2018-07-05 | $0.0039540 | $0.0041170 | $0.0041170 | $0.0039210 |
| 2018-07-06 | $0.0040520 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2018-07-07 | $0.0040930 | $0.0041220 | $0.0041900 | $0.0041220 |
| 2018-07-08 | $0.0041220 | $0.0040920 | $0.0041590 | $0.0036220 |
| 2018-07-09 | $0.0040920 | $0.0041350 | $0.0041350 | $0.0040680 |
| 2018-07-10 | $0.0041350 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-07-11 | $0.0039100 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2018-07-12 | $0.0039650 | $0.0038770 | $0.0040020 | $0.0038150 |
| 2018-07-13 | $0.0038770 | $0.0040490 | $0.0040490 | $0.0038620 |
| 2018-07-14 | $0.0040490 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2018-07-15 | $0.0040740 | $0.0034370 | $0.0041370 | $0.0034370 |
| 2018-07-16 | $0.0034370 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2018-07-17 | $0.0036400 | $0.0043230 | $0.0048360 | $0.0039560 |
| 2018-07-18 | $0.0041030 | $0.0043560 | $0.0043560 | $0.0041350 |
| 2018-07-19 | $0.0043560 | $0.0042620 | $0.0044120 | $0.0042620 |
| 2018-07-20 | $0.0042620 | $0.0038870 | $0.0041800 | $0.0038870 |
| 2018-07-21 | $0.0038870 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2018-07-22 | $0.0039250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2018-07-23 | $0.0039210 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2018-07-24 | $0.0043220 | $0.0045340 | $0.0047860 | $0.0045340 |
| 2018-07-25 | $0.0045340 | $0.0042490 | $0.0044120 | $0.0042490 |
| 2018-07-26 | $0.0042490 | $0.0039690 | $0.0042070 | $0.0038890 |
| 2018-07-27 | $0.0039690 | $0.0040100 | $0.0040910 | $0.0039280 |
| 2018-07-28 | $0.0040100 | $0.0037040 | $0.0040330 | $0.0037040 |
| 2018-07-29 | $0.0037040 | $0.0037800 | $0.0037800 | $0.0036980 |
| 2018-07-30 | $0.0040260 | $0.0039250 | $0.0040060 | $0.0039250 |
| 2018-07-31 | $0.0039250 | $0.0035580 | $0.0037130 | $0.0035580 |
| 2018-08-01 | $0.0035590 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2018-08-02 | $0.0034250 | $0.0036960 | $0.0036960 | $0.0032430 |
| 2018-08-03 | $0.0036960 | $0.0040800 | $0.0040800 | $0.0033380 |
| 2018-08-04 | $0.0040800 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2018-08-05 | $0.0038600 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2018-08-06 | $0.0038730 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2018-08-07 | $0.0038200 | $0.0030250 | $0.0036980 | $0.0025550 |
| 2018-08-08 | $0.0030250 | $0.0028910 | $0.0028910 | $0.0028280 |
| 2018-08-09 | $0.0028910 | $0.0028790 | $0.0030100 | $0.0024860 |
| 2018-08-10 | $0.0028790 | $0.0027080 | $0.0028310 | $0.0027080 |
| 2018-08-11 | $0.0027070 | $0.0025590 | $0.0028720 | $0.0022470 |
| 2018-08-12 | $0.0025590 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-08-13 | $0.0025920 | $0.0025050 | $0.0025680 | $0.0023800 |
| 2018-08-14 | $0.0023800 | $0.0019840 | $0.0024800 | $0.0019840 |
| 2018-08-15 | $0.0019840 | $0.0021330 | $0.0022590 | $0.0020080 |
| 2018-08-16 | $0.0021330 | $0.0020240 | $0.0024660 | $0.0020240 |
| 2018-08-17 | $0.0020240 | $0.0020430 | $0.0021090 | $0.0019770 |
| 2018-08-18 | $0.0020430 | $0.0019220 | $0.0019860 | $0.0018580 |
| 2018-08-19 | $0.0019220 | $0.0019510 | $0.0020810 | $0.0018860 |
| 2018-08-20 | $0.0019510 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-08-21 | $0.0018810 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-08-22 | $0.0019470 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2018-08-23 | $0.0019100 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2018-08-24 | $0.0019620 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-08-25 | $0.0020130 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2018-08-26 | $0.0020250 | $0.0019490 | $0.0020160 | $0.0019490 |
| 2018-08-27 | $0.0019490 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-08-28 | $0.0020750 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-08-29 | $0.0021270 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-08-30 | $0.0021150 | $0.0021700 | $0.0021700 | $0.0021000 |
| 2018-08-31 | $0.0021700 | $0.0024590 | $0.0024590 | $0.0021780 |
| 2018-09-01 | $0.0024590 | $0.0021610 | $0.0027370 | $0.0021610 |
| 2018-09-02 | $0.0024490 | $0.0027010 | $0.0027010 | $0.0024820 |
| 2018-09-03 | $0.0027010 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2018-09-04 | $0.0026900 | $0.0022850 | $0.0028740 | $0.0022850 |
| 2018-09-05 | $0.0022850 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2018-09-06 | $0.0020790 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-09-07 | $0.0020200 | $0.0025010 | $0.0025650 | $0.0019880 |
| 2018-09-08 | $0.0025010 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2018-09-09 | $0.0024180 | $0.0025000 | $0.0025000 | $0.0021870 |
| 2018-09-10 | $0.0025000 | $0.0020870 | $0.0025300 | $0.0020870 |
| 2018-09-11 | $0.0020870 | $0.0025810 | $0.0025810 | $0.0020780 |
| 2018-09-12 | $0.0025810 | $0.0027250 | $0.006654 | $0.0021550 |
| 2018-09-13 | $0.0027250 | $0.0029860 | $0.0030510 | $0.0026620 |
| 2018-09-14 | $0.0029860 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2018-09-15 | $0.0029830 | $0.0030000 | $0.0030000 | $0.0029350 |
| 2018-09-16 | $0.0030000 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2018-09-17 | $0.0029910 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2018-09-18 | $0.0028800 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2018-09-19 | $0.0029190 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2018-09-20 | $0.0026240 | $0.0029280 | $0.0029280 | $0.0023420 |
| 2018-09-21 | $0.0029280 | $0.0029750 | $0.0031780 | $0.0029080 |
| 2018-09-22 | $0.0029750 | $0.0026870 | $0.0029550 | $0.0026870 |
| 2018-09-23 | $0.0026870 | $0.0024800 | $0.0027480 | $0.0024800 |
| 2018-09-24 | $0.0024800 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2018-09-25 | $0.0024360 | $0.0023180 | $0.0024460 | $0.0023180 |
| 2018-09-26 | $0.0023180 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2018-09-27 | $0.0023270 | $0.0024070 | $0.0025410 | $0.0020730 |
| 2018-09-28 | $0.0024740 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2018-09-29 | $0.0024550 | $0.0023770 | $0.0024430 | $0.0023770 |
| 2018-09-30 | $0.0023770 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2018-10-01 | $0.0025170 | $0.0023740 | $0.0027040 | $0.0023740 |
| 2018-10-02 | $0.0023740 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2018-10-03 | $0.0023490 | $0.0024020 | $0.0024020 | $0.0023370 |
| 2018-10-04 | $0.0024020 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2018-10-05 | $0.0024350 | $0.0029180 | $0.0029180 | $0.0024540 |
| 2018-10-06 | $0.0029180 | $0.0025040 | $0.0029000 | $0.0025040 |
| 2018-10-07 | $0.0025040 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2018-10-08 | $0.0025090 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-10-09 | $0.0026600 | $0.0023870 | $0.0026530 | $0.0023870 |
| 2018-10-10 | $0.0023870 | $0.0026980 | $0.0026980 | $0.0023690 |
| 2018-10-11 | $0.0026980 | $0.0024220 | $0.0027320 | $0.0022350 |
| 2018-10-12 | $0.0024220 | $0.0026250 | $0.0026880 | $0.0024380 |
| 2018-10-13 | $0.0026260 | $0.0024440 | $0.0026320 | $0.0024440 |
| 2018-10-14 | $0.0024440 | $0.0025110 | $0.0026370 | $0.0024480 |
| 2018-10-15 | $0.0025110 | $0.0025790 | $0.0026450 | $0.0025790 |
| 2018-10-16 | $0.0025790 | $0.0025670 | $0.0025670 | $0.0021720 |
| 2018-10-17 | $0.0025670 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2018-10-18 | $0.0025650 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2018-10-19 | $0.0025310 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2018-10-20 | $0.0025230 | $0.0029210 | $0.0029860 | $0.0025310 |
| 2018-10-21 | $0.0029210 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2018-10-22 | $0.0029290 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2018-10-23 | $0.0029180 | $0.0027170 | $0.0029760 | $0.0027170 |
| 2018-10-24 | $0.0027180 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2018-10-25 | $0.0027200 | $0.0028440 | $0.0029730 | $0.0027140 |
| 2018-10-26 | $0.0028440 | $0.0027770 | $0.0030990 | $0.0027770 |
| 2018-10-27 | $0.0027770 | $0.0031060 | $0.0031060 | $0.0027820 |
| 2018-10-28 | $0.0031060 | $0.0028470 | $0.0031060 | $0.0028470 |
| 2018-10-29 | $0.0028470 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2018-10-30 | $0.0027150 | $0.0024610 | $0.0027130 | $0.0024610 |
| 2018-10-31 | $0.0028390 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2018-11-01 | $0.0028540 | $0.0025530 | $0.0028720 | $0.0025530 |
| 2018-11-02 | $0.0025530 | $0.0024940 | $0.0025580 | $0.0024940 |
| 2018-11-03 | $0.0024940 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2018-11-04 | $0.0024870 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2018-11-05 | $0.0025220 | $0.0025730 | $0.0025730 | $0.0025090 |
| 2018-11-06 | $0.0025730 | $0.0025270 | $0.0025920 | $0.0023970 |
| 2018-11-07 | $0.0025270 | $0.0023510 | $0.0025470 | $0.0023510 |
| 2018-11-08 | $0.0023510 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2018-11-09 | $0.0023210 | $0.0024870 | $0.0024870 | $0.0022960 |
| 2018-11-10 | $0.0024870 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2018-11-11 | $0.0024950 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2018-11-12 | $0.0024990 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2018-11-13 | $0.0027410 | $0.0022820 | $0.0027260 | $0.0022820 |
| 2018-11-14 | $0.0022820 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-11-15 | $0.0023540 | $0.0019200 | $0.0023150 | $0.0019200 |
| 2018-11-16 | $0.0019200 | $0.0020110 | $0.0020110 | $0.0018990 |
| 2018-11-17 | $0.0020110 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2018-11-18 | $0.0020040 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2018-11-19 | $0.0019090 | $0.0016830 | $0.0019720 | $0.0016350 |
| 2018-11-20 | $0.0016830 | $0.0017320 | $0.0017320 | $0.0015550 |
| 2018-11-21 | $0.0017320 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2018-11-22 | $0.0017910 | $0.0015990 | $0.0016850 | $0.0015990 |
| 2018-11-23 | $0.0015990 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2018-11-24 | $0.0016070 | $0.0015420 | $0.0015420 | $0.0014260 |
| 2018-11-25 | $0.0015420 | $0.0014410 | $0.0016020 | $0.0014410 |
| 2018-11-26 | $0.0014420 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2018-11-27 | $0.0013630 | $0.0012620 | $0.0013760 | $0.0012620 |
| 2018-11-28 | $0.0012620 | $0.0015350 | $0.0015350 | $0.0012790 |
| 2018-11-29 | $0.0015350 | $0.0014150 | $0.0015430 | $0.0014150 |
| 2018-11-30 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0013230 |
| 2018-12-01 | $0.0014430 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2018-12-02 | $0.0015530 | $0.0014920 | $0.0015330 | $0.0014920 |
| 2018-12-03 | $0.0014920 | $0.0012390 | $0.0016650 | $0.0011610 |
| 2018-12-04 | $0.0012780 | $0.0013030 | $0.0014210 | $0.0012640 |
| 2018-12-05 | $0.0013030 | $0.0011590 | $0.0012330 | $0.0011590 |
| 2018-12-06 | $0.0011590 | $0.0011150 | $0.0011150 | $0.0010800 |
| 2018-12-07 | $0.0011150 | $0.0011970 | $0.0011970 | $0.0010950 |
| 2018-12-08 | $0.0011970 | $0.0011770 | $0.0012110 | $0.0011770 |
| 2018-12-09 | $0.0011770 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2018-12-10 | $0.0012220 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-12-11 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-12-12 | $0.0011560 | $0.0010810 | $0.0011850 | $0.0010810 |
| 2018-12-13 | $0.0010810 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-12-14 | $0.0010250 | $0.0011320 | $0.0011320 | $0.0010030 |
| 2018-12-15 | $0.0011320 | $0.0009700 | $0.0011310 | $0.0009700 |
| 2018-12-16 | $0.0009700 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-12-17 | $0.0009770 | $0.0011000 | $0.0011000 | $0.0010290 |
| 2018-12-18 | $0.0011000 | $0.0011150 | $0.0011520 | $0.0010780 |
| 2018-12-19 | $0.0011150 | $0.0010840 | $0.0011210 | $0.0010840 |
| 2018-12-20 | $0.0010840 | $0.0011590 | $0.0012410 | $0.0010760 |
| 2018-12-21 | $0.0011590 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-12-22 | $0.0010920 | $0.0010920 | $0.0011330 | $0.0010920 |
| 2018-12-23 | $0.0010920 | $0.0011220 | $0.0011220 | $0.0010820 |
| 2018-12-24 | $0.0011220 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-12-25 | $0.0011430 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2018-12-26 | $0.0010740 | $0.0010390 | $0.0010780 | $0.0010390 |
| 2018-12-27 | $0.0010390 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-12-28 | $0.0009480 | $0.0010660 | $0.0010660 | $0.0010260 |
| 2018-12-29 | $0.0010660 | $0.0009870 | $0.0010250 | $0.0009870 |
| 2018-12-30 | $0.0009870 | $0.0009740 | $0.0010130 | $0.0009740 |
| 2018-12-31 | $0.0009740 | $0.0008990 | $0.0010490 | $0.0008990 |
| 2019-01-01 | $0.0008990 | $0.0010090 | $0.0019790 | $0.0008920 |
| 2019-01-02 | $0.0010090 | $0.0010690 | $0.0010690 | $0.0009900 |
| 2019-01-03 | $0.0010690 | $0.0009210 | $0.0010360 | $0.0009210 |
| 2019-01-04 | $0.0009210 | $0.0009300 | $0.0009300 | $0.0008140 |
| 2019-01-05 | $0.0009300 | $0.0009640 | $0.0009640 | $0.0009250 |
| 2019-01-06 | $0.0009640 | $0.0009030 | $0.0010260 | $0.0008620 |
| 2019-01-07 | $0.0009030 | $0.0009320 | $0.0009320 | $0.0008910 |
| 2019-01-08 | $0.0009320 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-01-09 | $0.0009290 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-01-10 | $0.0009720 | $0.0008800 | $0.0008800 | $0.0007700 |
| 2019-01-11 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-01-12 | $0.0008810 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-01-13 | $0.0008800 | $0.0007810 | $0.0008520 | $0.0007810 |
| 2019-01-14 | $0.0007810 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-01-15 | $0.0008150 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-01-16 | $0.0007970 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-17 | $0.0008020 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-01-18 | $0.0008110 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-01-19 | $0.0008030 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-01-20 | $0.0008210 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-01-21 | $0.0007850 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-22 | $0.0007860 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-23 | $0.0007920 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-24 | $0.0007860 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-25 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-26 | $0.0007880 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-01-27 | $0.0007910 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-01-28 | $0.0007840 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-01-29 | $0.0007600 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-01-30 | $0.0007520 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-01-31 | $0.0007630 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-02-01 | $0.0007560 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-02-02 | $0.0007620 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-02-03 | $0.0007720 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-04 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-02-05 | $0.0007550 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-02-06 | $0.0007580 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-02-07 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-02-08 | $0.0007430 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-02-09 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-02-10 | $0.0008040 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-02-11 | $0.0008110 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-12 | $0.0007940 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-13 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-14 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-02-15 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-02-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-17 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-02-18 | $0.0008080 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-02-19 | $0.0008610 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-02-20 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-02-21 | $0.0008740 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-22 | $0.0008660 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-02-23 | $0.0008760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-02-24 | $0.0009130 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-02-25 | $0.0008300 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-02-26 | $0.0008460 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-27 | $0.0008400 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-02-28 | $0.0008430 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-01 | $0.0008410 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-02 | $0.0008430 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-03-03 | $0.0008450 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-03-04 | $0.0008390 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-03-05 | $0.0008210 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-06 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-07 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-08 | $0.0008540 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-03-09 | $0.0008510 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-03-10 | $0.0008680 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-03-11 | $0.0008650 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-12 | $0.0008520 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-03-13 | $0.0008560 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-03-14 | $0.0008530 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-15 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-03-16 | $0.0008640 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-03-17 | $0.0008860 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-03-18 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-03-19 | $0.0008780 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-03-20 | $0.0008850 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-21 | $0.0008920 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-03-22 | $0.0008790 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-03-23 | $0.0008800 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-03-24 | $0.0008820 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-03-25 | $0.0008790 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-03-26 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-03-27 | $0.0008670 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-03-28 | $0.0008900 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-29 | $0.0008880 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-03-30 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-31 | $0.0009060 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-04-01 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-04-02 | $0.0009130 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-04-03 | $0.0010800 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2019-04-04 | $0.0010950 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-04-05 | $0.0010810 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-04-06 | $0.0011100 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-04-07 | $0.0011130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-04-08 | $0.0011440 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-04-09 | $0.0011650 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-04-10 | $0.0011440 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-04-11 | $0.0011700 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-04-12 | $0.0011110 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-04-13 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-04-14 | $0.0011180 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-04-15 | $0.0011360 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-04-16 | $0.0011080 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-04-17 | $0.0011470 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-04-18 | $0.0011520 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-04-19 | $0.0011640 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-04-20 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-04-21 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-04-22 | $0.0011670 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-04-23 | $0.0011870 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-04-24 | $0.0012190 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-04-25 | $0.0012000 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-04-26 | $0.0011360 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-04-27 | $0.0011510 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-04-28 | $0.0011510 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-04-29 | $0.0011600 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-04-30 | $0.0011520 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-05-01 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-05-02 | $0.0011860 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-05-03 | $0.0012100 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-05-04 | $0.0012660 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-05-05 | $0.0012850 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-05-06 | $0.0012750 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-07 | $0.0012650 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-08 | $0.0012800 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-05-09 | $0.0013200 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-05-10 | $0.0013580 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-05-11 | $0.0013990 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-05-12 | $0.0015820 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-05-13 | $0.0015350 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-05-14 | $0.0017170 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-05-15 | $0.0017560 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-16 | $0.0018000 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-05-17 | $0.0017320 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-05-18 | $0.0016220 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-05-19 | $0.0015990 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-05-20 | $0.0018020 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-05-21 | $0.0017600 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2019-05-22 | $0.0017490 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-05-23 | $0.0016780 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-05-24 | $0.0017330 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-05-25 | $0.0017590 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-05-26 | $0.0017730 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-27 | $0.0019200 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-05-28 | $0.0019330 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-05-29 | $0.0019180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-05-30 | $0.0019060 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-05-31 | $0.0018210 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-06-01 | $0.0018810 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-06-02 | $0.0018820 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-06-03 | $0.0019220 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-06-04 | $0.0017850 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-06-05 | $0.0016890 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-06-06 | $0.0017140 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-06-07 | $0.0017180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-08 | $0.0017610 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-06-09 | $0.0017450 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-06-10 | $0.0016820 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-06-11 | $0.0017650 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-06-12 | $0.0017420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-06-13 | $0.0017980 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-14 | $0.0018120 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-06-15 | $0.0019130 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-06-16 | $0.0019480 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2019-06-17 | $0.0019750 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-06-18 | $0.0020540 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-06-19 | $0.0019980 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-06-20 | $0.0020420 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-06-21 | $0.0020980 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-22 | $0.0022480 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-06-23 | $0.0023520 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-06-24 | $0.0023880 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-06-25 | $0.0024280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-06-26 | $0.0025830 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-06-27 | $0.0028410 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-06-28 | $0.0024540 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-06-29 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2019-06-30 | $0.0026150 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-07-01 | $0.0023690 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-07-02 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-07-03 | $0.0023860 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-07-04 | $0.0026360 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-07-05 | $0.0024540 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-07-06 | $0.0024190 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-07-07 | $0.0024750 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-07-08 | $0.0025240 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-07-09 | $0.0027050 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-07-10 | $0.0027650 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-07-11 | $0.0026620 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-07-12 | $0.0024950 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-07-13 | $0.0025950 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-07-14 | $0.0025000 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-07-15 | $0.0022450 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-07-16 | $0.0023870 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-07-17 | $0.0020730 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-07-18 | $0.0021330 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-07-19 | $0.0023400 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-07-20 | $0.0023170 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2019-07-21 | $0.0023670 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-07-22 | $0.0023290 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-07-23 | $0.0022720 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-07-24 | $0.0021680 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-07-25 | $0.0021500 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-07-26 | $0.0021740 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-07-27 | $0.0021660 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-07-28 | $0.0020850 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-07-29 | $0.0020970 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-07-30 | $0.0020920 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-07-31 | $0.0021110 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-08-01 | $0.0022200 | $0.0021880 | $0.0021980 | $0.0021880 |
| 2019-08-03 | $0.0023160 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2019-08-04 | $0.0023790 | $0.0023920 | $0.0023920 | $0.0023790 |
| 2019-08-10 | $0.0026100 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2019-08-11 | $0.0024840 | $0.0024830 | $0.0024840 | $0.0024830 |
| 2019-08-17 | $0.0022790 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-08-18 | $0.0022480 | $0.0022530 | $0.0022530 | $0.0022480 |
| 2019-08-24 | $0.0022900 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-08-25 | $0.0022340 | $0.0022380 | $0.0022380 | $0.0022340 |
| 2019-08-31 | $0.0021090 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-09-01 | $0.0021200 | $0.0021210 | $0.0021210 | $0.0021200 |
| 2019-09-07 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-08 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-14 | $0.0024510 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-09-15 | $0.0025490 | $0.0009770 | $0.0025490 | $0.0009770 |
| 2019-09-21 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-09-22 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-09-28 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-09-29 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-10-05 | $0.0014080 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-10-06 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014100 |
| 2019-10-12 | $0.0014460 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-10-13 | $0.0014420 | $0.0014380 | $0.0014420 | $0.0014380 |
| 2019-10-19 | $0.0010400 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-10-20 | $0.0010290 | $0.0010330 | $0.0010330 | $0.0010290 |
| 2019-10-26 | $0.0010910 | $0.0011280 | $0.0011280 | $0.0010700 |
| 2019-10-27 | $0.0011280 | $0.0011450 | $0.0011450 | $0.0011280 |
| 2019-11-02 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-11-03 | $0.0009300 | $0.0009320 | $0.0009320 | $0.0009300 |
| 2019-11-09 | $0.0009320 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-11-10 | $0.0009380 | $0.0009370 | $0.0009380 | $0.0009370 |
| 2019-11-16 | $0.0009340 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-11-17 | $0.0009480 | $0.0009490 | $0.0009490 | $0.0009480 |
| 2019-11-23 | $0.0007690 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-11-24 | $0.0007800 | $0.0007810 | $0.0007810 | $0.0007800 |
| 2019-11-30 | $0.0007930 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-12-01 | $0.0007790 | $0.0007740 | $0.0007790 | $0.0007740 |
Description
ChessCoin Crypto ICO Description
ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.
Technology
ChessCoin Crypto Technology
Sorry, detailed technology about ChessCoin is not currently available
Features
ChessCoin Crypto Features
Sorry, detailed features about ChessCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer