Verge - Live Verge price and market cap

Verge Crypto Coin Rank 98

Website

16,450,994,749 XVG

24h Vol

2,090 BTC

1 H

-1.26 %

24 H

-1.26 %

7 d

24.93 %

Today Verge price in US dollars is currently 0.0678 USD, and if converted to Bitcoin is 0.00000115 BTC. A total of 18,978 coin's are currently circulating in the Market. Verge prices are currently experiencing a change of -1.26 %, check all cryptocurrency. Over the past 24 hours 1.229 M US dollars Verge has been traded on Crypto Exchanges. Get Verge's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Verge

Symbol

XVG

Algorithm

Multiple

BTC Price

0.00000115 BTC

BTC Market

18,978 BTC

BTC 24h Vol

2,090 BTC

Total Coins Mined

16,450,994,749 XVG

-1.26 %

24h

-1.26 %

24.93 %

Twitter

Verge

Facebook

Verge

XVG Charts

XVG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-02-08	$0.0000150	$0.0000150	$0.0000190	$0.0000150
2016-02-09	$0.0000150	$0.0000190	$0.0000230	$0.0000150
2016-02-10	$0.0000190	$0.0000270	$0.0000340	$0.0000190
2016-02-11	$0.0000270	$0.0000340	$0.0000340	$0.0000230
2016-02-12	$0.0000340	$0.0000310	$0.0000350	$0.0000230
2016-02-13	$0.0000310	$0.0000390	$0.0000470	$0.0000310
2016-02-14	$0.0000390	$0.0000360	$0.0000490	$0.0000320
2016-02-15	$0.0000360	$0.0000280	$0.0000400	$0.0000240
2016-02-16	$0.0000280	$0.0000370	$0.0000410	$0.0000280
2016-02-17	$0.0000650	$0.0000500	$0.0000670	$0.0000460
2016-02-18	$0.0000500	$0.0000840	$0.0001100	$0.0000460
2016-02-19	$0.0000840	$0.0000970	$0.0001180	$0.0000670
2016-02-20	$0.0000970	$0.0000750	$0.0001010	$0.0000660
2016-02-21	$0.0000750	$0.0000700	$0.0000880	$0.0000610
2016-02-22	$0.0000700	$0.0000660	$0.0000740	$0.0000610
2016-02-23	$0.0000660	$0.0000590	$0.0000710	$0.0000550
2016-02-24	$0.0000590	$0.0000630	$0.0000630	$0.0000460
2016-02-25	$0.0000630	$0.0000510	$0.0000640	$0.0000470
2016-02-26	$0.0000510	$0.0000510	$0.0000560	$0.0000470
2016-02-27	$0.0000510	$0.0000470	$0.0000560	$0.0000430
2016-02-28	$0.0000470	$0.0000520	$0.0000560	$0.0000430
2016-02-29	$0.0000520	$0.0000480	$0.0000570	$0.0000480
2016-03-01	$0.0000480	$0.0000390	$0.0000520	$0.0000390
2016-03-02	$0.0000390	$0.0000380	$0.0000470	$0.0000340
2016-03-03	$0.0000380	$0.0000380	$0.0000460	$0.0000380
2016-03-04	$0.0000380	$0.0000410	$0.0000450	$0.0000370
2016-03-05	$0.0000410	$0.0000400	$0.0000440	$0.0000360
2016-03-06	$0.0000400	$0.0000410	$0.0000450	$0.0000410
2016-03-07	$0.0000410	$0.0000580	$0.0000620	$0.0000410
2016-03-08	$0.0000580	$0.0000660	$0.0000660	$0.0000490
2016-03-09	$0.0000660	$0.0000950	$0.0001160	$0.0000620
2016-03-10	$0.0000950	$0.0001210	$0.0001370	$0.0000790
2016-03-11	$0.0001210	$0.0001970	$0.0002260	$0.0001220
2016-03-12	$0.0001970	$0.0001760	$0.0002010	$0.0001680
2016-03-13	$0.0001760	$0.0001900	$0.0002060	$0.0001730
2016-03-14	$0.0001900	$0.0001910	$0.0002070	$0.0001860
2016-03-15	$0.0001910	$0.0001830	$0.0001950	$0.0001700
2016-03-16	$0.0001830	$0.0001580	$0.0001870	$0.0001330
2016-03-17	$0.0001580	$0.0001250	$0.0001630	$0.0000960
2016-03-18	$0.0001250	$0.0001390	$0.0001390	$0.0001100
2016-03-19	$0.0001390	$0.0001230	$0.0001390	$0.0001180
2016-03-20	$0.0001230	$0.0001360	$0.0001480	$0.0001190
2016-03-21	$0.0001360	$0.0001270	$0.0001440	$0.0001190
2016-03-22	$0.0001270	$0.0001250	$0.0001370	$0.0001120
2016-03-23	$0.0001250	$0.0001170	$0.0001250	$0.0001080
2016-03-24	$0.0001170	$0.0000950	$0.0001160	$0.0000870
2016-03-25	$0.0000950	$0.0001370	$0.0001620	$0.0000750
2016-03-26	$0.0001370	$0.0001210	$0.0001420	$0.0001120
2016-03-27	$0.0001210	$0.0001270	$0.0001400	$0.0001230
2016-03-28	$0.0001270	$0.0001310	$0.0001730	$0.0001010
2016-03-29	$0.0001310	$0.0001290	$0.0001410	$0.0001200
2016-03-30	$0.0001290	$0.0001240	$0.0001320	$0.0001160
2016-03-31	$0.0001240	$0.0001120	$0.0001370	$0.0001080
2016-04-01	$0.0001120	$0.0001160	$0.0001250	$0.0001080
2016-04-02	$0.0001160	$0.0001300	$0.0001510	$0.0001130
2016-04-03	$0.0001300	$0.0001260	$0.0001300	$0.0001220
2016-04-04	$0.0001130	$0.0001130	$0.0001170	$0.0001050
2016-04-05	$0.0001130	$0.0001140	$0.0001520	$0.0001060
2016-04-06	$0.0001140	$0.0001260	$0.0001260	$0.0001010
2016-04-07	$0.0001260	$0.0001680	$0.0002230	$0.0001260
2016-04-08	$0.0001680	$0.0001710	$0.0002130	$0.0001670
2016-04-09	$0.0001710	$0.0002170	$0.0002260	$0.0001710
2016-04-10	$0.0001710	$0.0002100	$0.0002100	$0.0001720
2016-04-11	$0.0001760	$0.0001980	$0.0002020	$0.0001100
2016-04-12	$0.0001260	$0.0001060	$0.0001270	$0.0000850
2016-04-13	$0.0001060	$0.0000850	$0.0001060	$0.0000680
2016-04-14	$0.0000850	$0.0000720	$0.0000850	$0.0000680
2016-04-15	$0.0000720	$0.0000770	$0.0000810	$0.0000730
2016-04-16	$0.0000770	$0.0000690	$0.0000860	$0.0000690
2016-04-17	$0.0000690	$0.0000770	$0.0000810	$0.0000680
2016-04-18	$0.0000770	$0.0000680	$0.0000770	$0.0000640
2016-04-19	$0.0000680	$0.0000650	$0.0000740	$0.0000610
2016-04-20	$0.0000650	$0.0000570	$0.0000660	$0.0000530
2016-04-21	$0.0000570	$0.0000540	$0.0000630	$0.0000360
2016-04-22	$0.0000540	$0.0000670	$0.0000710	$0.0000530
2016-04-23	$0.0000670	$0.0000590	$0.0000720	$0.0000590
2016-04-24	$0.0000590	$0.0000590	$0.0000690	$0.0000590
2016-04-25	$0.0000590	$0.0000550	$0.0000650	$0.0000550
2016-04-26	$0.0000550	$0.0000560	$0.0000610	$0.0000470
2016-04-27	$0.0000560	$0.0000540	$0.0000580	$0.0000490
2016-04-28	$0.0000540	$0.0000540	$0.0000580	$0.0000490
2016-04-29	$0.0000540	$0.0000500	$0.0000590	$0.0000500
2016-04-30	$0.0000500	$0.0000490	$0.0000540	$0.0000490
2016-05-01	$0.0000490	$0.0000500	$0.0000540	$0.0000500
2016-05-02	$0.0000500	$0.0000490	$0.0000580	$0.0000490
2016-05-03	$0.0000490	$0.0000500	$0.0000590	$0.0000500
2016-05-04	$0.0000500	$0.0000450	$0.0000540	$0.0000450
2016-05-05	$0.0000450	$0.0000490	$0.0000540	$0.0000400
2016-05-06	$0.0000490	$0.0000460	$0.0000550	$0.0000410
2016-05-07	$0.0000460	$0.0000500	$0.0000550	$0.0000460
2016-05-08	$0.0000500	$0.0000460	$0.0000550	$0.0000460
2016-05-09	$0.0000460	$0.0000460	$0.0000510	$0.0000410
2016-05-10	$0.0000460	$0.0000400	$0.0000490	$0.0000400
2016-05-11	$0.0000400	$0.0000360	$0.0000450	$0.0000360
2016-05-12	$0.0000360	$0.0000410	$0.0000450	$0.0000360
2016-05-13	$0.0000410	$0.0000410	$0.0000460	$0.0000360
2016-05-14	$0.0000410	$0.0000370	$0.0000410	$0.0000320
2016-05-15	$0.0000370	$0.0000370	$0.0000410	$0.0000370
2016-05-16	$0.0000370	$0.0000360	$0.0000410	$0.0000270
2016-05-17	$0.0000360	$0.0000270	$0.0000360	$0.0000270
2016-05-18	$0.0000270	$0.0000320	$0.0000360	$0.0000270
2016-05-19	$0.0000320	$0.0000310	$0.0000350	$0.0000270
2016-05-20	$0.0000310	$0.0000310	$0.0000350	$0.0000270
2016-05-21	$0.0000310	$0.0000310	$0.0000350	$0.0000310
2016-05-22	$0.0000310	$0.0000310	$0.0000350	$0.0000310
2016-05-23	$0.0000310	$0.0000310	$0.0000360	$0.0000310
2016-05-24	$0.0000310	$0.0000310	$0.0000360	$0.0000270
2016-05-25	$0.0000310	$0.0000220	$0.0000310	$0.0000220
2016-05-26	$0.0000220	$0.0000270	$0.0000320	$0.0000230
2016-05-27	$0.0000270	$0.0000280	$0.0000330	$0.0000240
2016-05-28	$0.0000280	$0.0000310	$0.0000310	$0.0000260
2016-05-29	$0.0000310	$0.0000260	$0.0000310	$0.0000210
2016-05-30	$0.0000260	$0.0000270	$0.0000320	$0.0000270
2016-05-31	$0.0000270	$0.0000260	$0.0000320	$0.0000260
2016-06-01	$0.0000260	$0.0000270	$0.0000320	$0.0000270
2016-06-02	$0.0000270	$0.0000270	$0.0000320	$0.0000270
2016-06-03	$0.0000270	$0.0000280	$0.0000340	$0.0000280
2016-06-04	$0.0000280	$0.0000290	$0.0000340	$0.0000230
2016-06-05	$0.0000290	$0.0000290	$0.0000290	$0.0000230
2016-06-06	$0.0000290	$0.0000230	$0.0000290	$0.0000230
2016-06-07	$0.0000230	$0.0000230	$0.0000290	$0.0000230
2016-06-08	$0.0000230	$0.0000230	$0.0000290	$0.0000230
2016-06-09	$0.0000230	$0.0000230	$0.0000290	$0.0000230
2016-06-10	$0.0000230	$0.0000230	$0.0000290	$0.0000230
2016-06-11	$0.0000230	$0.0000180	$0.0000300	$0.0000180
2016-06-12	$0.0000180	$0.0000200	$0.0000270	$0.0000200
2016-06-13	$0.0000200	$0.0000210	$0.0000280	$0.0000210
2016-06-14	$0.0000210	$0.0000210	$0.0000270	$0.0000140
2016-06-15	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-06-16	$0.0000210	$0.0000230	$0.0000300	$0.0000230
2016-06-17	$0.0000230	$0.0000220	$0.0000300	$0.0000150
2016-06-18	$0.0000220	$0.0000230	$0.0000300	$0.0000230
2016-06-19	$0.0000230	$0.0000230	$0.0000300	$0.0000230
2016-06-20	$0.0000230	$0.0000220	$0.0000290	$0.0000150
2016-06-21	$0.0000220	$0.0000200	$0.0000270	$0.0000200
2016-06-22	$0.0000200	$0.0000180	$0.0000240	$0.0000180
2016-06-23	$0.0000180	$0.0000250	$0.0000310	$0.0000190
2016-06-24	$0.0000250	$0.0000200	$0.0000260	$0.0000200
2016-06-25	$0.0000200	$0.0000270	$0.0000330	$0.0000200
2016-06-26	$0.0000270	$0.0000250	$0.0000310	$0.0000190
2016-06-27	$0.0000250	$0.0000260	$0.0000320	$0.0000260
2016-06-28	$0.0000260	$0.0000260	$0.0000320	$0.0000260
2016-06-29	$0.0000260	$0.0000250	$0.0000320	$0.0000250
2016-06-30	$0.0000250	$0.0000340	$0.0000400	$0.0000270
2016-07-01	$0.0000340	$0.0000400	$0.0000470	$0.0000340
2016-07-02	$0.0000400	$0.0000350	$0.0000490	$0.0000280
2016-07-03	$0.0000350	$0.0000330	$0.0000400	$0.0000260
2016-07-04	$0.0000330	$0.0000340	$0.0000410	$0.0000340
2016-07-05	$0.0000340	$0.0000270	$0.0000400	$0.0000270
2016-07-06	$0.0000270	$0.0000340	$0.0000400	$0.0000270
2016-07-07	$0.0000340	$0.0000320	$0.0000380	$0.0000320
2016-07-08	$0.0000320	$0.0000270	$0.0000400	$0.0000270
2016-07-09	$0.0000270	$0.0000330	$0.0000330	$0.0000260
2016-07-10	$0.0000330	$0.0000320	$0.0000390	$0.0000260
2016-07-11	$0.0000320	$0.0000320	$0.0000390	$0.0000260
2016-07-12	$0.0000320	$0.0000270	$0.0000340	$0.0000270
2016-07-13	$0.0000270	$0.0000260	$0.0000330	$0.0000260
2016-07-14	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-15	$0.0000260	$0.0000270	$0.0000330	$0.0000270
2016-07-16	$0.0000270	$0.0000260	$0.0000330	$0.0000260
2016-07-17	$0.0000260	$0.0000270	$0.0000340	$0.0000200
2016-07-18	$0.0000270	$0.0000270	$0.0000340	$0.0000200
2016-07-19	$0.0000270	$0.0000270	$0.0000340	$0.0000200
2016-07-20	$0.0000270	$0.0000270	$0.0000330	$0.0000200
2016-07-21	$0.0000270	$0.0000200	$0.0000330	$0.0000200
2016-07-22	$0.0000200	$0.0000330	$0.0000330	$0.0000200
2016-07-23	$0.0000330	$0.0000260	$0.0000330	$0.0000260
2016-07-24	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-25	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-26	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-27	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-28	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-29	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-30	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-07-31	$0.0000260	$0.0000190	$0.0000310	$0.0000190
2016-08-01	$0.0000190	$0.0000180	$0.0000240	$0.0000180
2016-08-02	$0.0000180	$0.0000150	$0.0000210	$0.0000150
2016-08-03	$0.0000150	$0.0000170	$0.0000230	$0.0000170
2016-08-04	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-05	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-06	$0.0000170	$0.0000180	$0.0000230	$0.0000180
2016-08-07	$0.0000180	$0.0000180	$0.0000300	$0.0000180
2016-08-08	$0.0000180	$0.0000240	$0.0000290	$0.0000180
2016-08-09	$0.0000240	$0.0000180	$0.0000290	$0.0000180
2016-08-10	$0.0000180	$0.0000180	$0.0000240	$0.0000180
2016-08-11	$0.0000180	$0.0000180	$0.0000240	$0.0000180
2016-08-12	$0.0000180	$0.0000180	$0.0000230	$0.0000180
2016-08-13	$0.0000180	$0.0000180	$0.0000230	$0.0000180
2016-08-14	$0.0000180	$0.0000170	$0.0000230	$0.0000170
2016-08-15	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-16	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-17	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-18	$0.0000170	$0.0000290	$0.0000290	$0.0000170
2016-08-19	$0.0000290	$0.0000170	$0.0000290	$0.0000170
2016-08-20	$0.0000170	$0.0000230	$0.0000290	$0.0000170
2016-08-21	$0.0000230	$0.0000230	$0.0000290	$0.0000170
2016-08-22	$0.0000230	$0.0000180	$0.0000290	$0.0000180
2016-08-23	$0.0000180	$0.0000180	$0.0000290	$0.0000180
2016-08-24	$0.0000180	$0.0000170	$0.0000230	$0.0000170
2016-08-25	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-26	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-08-27	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-28	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-08-29	$0.0000170	$0.0000230	$0.0000290	$0.0000170
2016-08-30	$0.0000230	$0.0000230	$0.0000290	$0.0000170
2016-08-31	$0.0000230	$0.0000170	$0.0000290	$0.0000170
2016-09-01	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-09-02	$0.0000170	$0.0000170	$0.0000230	$0.0000170
2016-09-03	$0.0000170	$0.0000180	$0.0000240	$0.0000180
2016-09-04	$0.0000180	$0.0000180	$0.0000240	$0.0000180
2016-09-05	$0.0000180	$0.0000180	$0.0000300	$0.0000180
2016-09-06	$0.0000180	$0.0000180	$0.0000310	$0.0000180
2016-09-07	$0.0000180	$0.0000250	$0.0000250	$0.0000180
2016-09-08	$0.0000250	$0.0000190	$0.0000250	$0.0000190
2016-09-09	$0.0000190	$0.0000250	$0.0000250	$0.0000190
2016-09-10	$0.0000250	$0.0000250	$0.0000250	$0.0000190
2016-09-11	$0.0000250	$0.0000300	$0.0000300	$0.0000180
2016-09-12	$0.0000300	$0.0000240	$0.0000300	$0.0000240
2016-09-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-14	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-09-15	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-09-16	$0.0000240	$0.0000300	$0.0000430	$0.0000240
2016-09-17	$0.0000300	$0.0000420	$0.0000420	$0.0000300
2016-09-18	$0.0000420	$0.0000310	$0.0000430	$0.0000310
2016-09-19	$0.0000310	$0.0000300	$0.0000370	$0.0000240
2016-09-20	$0.0000300	$0.0000240	$0.0000300	$0.0000240
2016-09-21	$0.0000240	$0.0000240	$0.0000360	$0.0000240
2016-09-22	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-09-23	$0.0000240	$0.0000300	$0.0000360	$0.0000240
2016-09-24	$0.0000300	$0.0000240	$0.0000300	$0.0000240
2016-09-25	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-09-26	$0.0000240	$0.0000300	$0.0000300	$0.0000240
2016-09-27	$0.0000300	$0.0000300	$0.0000360	$0.0000240
2016-09-28	$0.0000300	$0.0000300	$0.0000360	$0.0000240
2016-09-29	$0.0000300	$0.0000300	$0.0000300	$0.0000240
2016-09-30	$0.0000300	$0.0000240	$0.0000300	$0.0000240
2016-10-01	$0.0000240	$0.0000250	$0.0000310	$0.0000250
2016-10-02	$0.0000250	$0.0000240	$0.0000310	$0.0000240
2016-10-03	$0.0000240	$0.0000240	$0.0000310	$0.0000240
2016-10-04	$0.0000240	$0.0000240	$0.0000300	$0.0000240
2016-10-05	$0.0000240	$0.0000310	$0.0000310	$0.0000240
2016-10-06	$0.0000310	$0.0000240	$0.0000310	$0.0000240
2016-10-07	$0.0000240	$0.0000250	$0.0000310	$0.0000250
2016-10-08	$0.0000250	$0.0000250	$0.0000310	$0.0000250
2016-10-09	$0.0000250	$0.0000250	$0.0000310	$0.0000250
2016-10-10	$0.0000250	$0.0000250	$0.0000310	$0.0000190
2016-10-11	$0.0000250	$0.0000260	$0.0000320	$0.0000260
2016-10-12	$0.0000260	$0.0000190	$0.0000320	$0.0000190
2016-10-13	$0.0000190	$0.0000250	$0.0000320	$0.0000190
2016-10-14	$0.0000250	$0.0000190	$0.0000320	$0.0000190
2016-10-15	$0.0000190	$0.0000250	$0.0000250	$0.0000190
2016-10-16	$0.0000250	$0.0000260	$0.0000260	$0.0000190
2016-10-17	$0.0000260	$0.0000250	$0.0000320	$0.0000190
2016-10-18	$0.0000250	$0.0000250	$0.0000320	$0.0000190
2016-10-19	$0.0000250	$0.0000250	$0.0000310	$0.0000250
2016-10-20	$0.0000250	$0.0000310	$0.0000310	$0.0000250
2016-10-21	$0.0000310	$0.0000250	$0.0000320	$0.0000250
2016-10-22	$0.0000250	$0.0000260	$0.0000330	$0.0000260
2016-10-23	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-10-24	$0.0000260	$0.0000260	$0.0000330	$0.0000260
2016-10-25	$0.0000260	$0.0000260	$0.0000330	$0.0000200
2016-10-26	$0.0000260	$0.0000200	$0.0000270	$0.0000200
2016-10-27	$0.0000200	$0.0000200	$0.0000270	$0.0000200
2016-10-28	$0.0000200	$0.0000210	$0.0000270	$0.0000210
2016-10-29	$0.0000210	$0.0000290	$0.0000290	$0.0000210
2016-10-30	$0.0000290	$0.0000210	$0.0000280	$0.0000210
2016-10-31	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-01	$0.0000210	$0.0000220	$0.0000290	$0.0000220
2016-11-02	$0.0000220	$0.0000220	$0.0000290	$0.0000220
2016-11-03	$0.0000220	$0.0000210	$0.0000270	$0.0000210
2016-11-04	$0.0000210	$0.0000280	$0.0000280	$0.0000210
2016-11-05	$0.0000280	$0.0000210	$0.0000280	$0.0000210
2016-11-06	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-07	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-09	$0.0000210	$0.0000220	$0.0000290	$0.0000220
2016-11-10	$0.0000220	$0.0000210	$0.0000290	$0.0000210
2016-11-11	$0.0000210	$0.0000210	$0.0000290	$0.0000210
2016-11-12	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-13	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-14	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-15	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2016-11-16	$0.0000210	$0.0000220	$0.0000300	$0.0000220
2016-11-17	$0.0000220	$0.0000220	$0.0000300	$0.0000220
2016-11-18	$0.0000220	$0.0000220	$0.0000300	$0.0000220
2016-11-19	$0.0000220	$0.0000220	$0.0000300	$0.0000220
2016-11-20	$0.0000220	$0.0000220	$0.0000290	$0.0000220
2016-11-21	$0.0000220	$0.0000220	$0.0000290	$0.0000220
2016-11-22	$0.0000220	$0.0000220	$0.0000300	$0.0000220
2016-11-23	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-24	$0.0000220	$0.0000220	$0.0000290	$0.0000220
2016-11-25	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-26	$0.0000220	$0.0000220	$0.0000290	$0.0000150
2016-11-27	$0.0000220	$0.0000220	$0.0000220	$0.0000150
2016-11-28	$0.0000220	$0.0000220	$0.0000220	$0.0000150
2016-11-29	$0.0000220	$0.0000220	$0.0000220	$0.0000150
2016-11-30	$0.0000220	$0.0000220	$0.0000220	$0.0000150
2016-12-01	$0.0000220	$0.0000230	$0.0000300	$0.0000230
2016-12-02	$0.0000230	$0.0000150	$0.0000310	$0.0000150
2016-12-03	$0.0000150	$0.0000230	$0.0000230	$0.0000150
2016-12-04	$0.0000230	$0.0000150	$0.0000230	$0.0000150
2016-12-05	$0.0000150	$0.0000150	$0.0000230	$0.0000150
2016-12-06	$0.0000150	$0.0000150	$0.0000230	$0.0000150
2016-12-07	$0.0000150	$0.0000150	$0.0000230	$0.0000150
2016-12-08	$0.0000150	$0.0000150	$0.0000230	$0.0000150
2016-12-09	$0.0000150	$0.0000230	$0.0000230	$0.0000150
2016-12-10	$0.0000230	$0.0000230	$0.0000310	$0.0000150
2016-12-11	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-12-12	$0.0000230	$0.0000160	$0.0000310	$0.0000160
2016-12-13	$0.0000160	$0.0000160	$0.0000230	$0.0000160
2016-12-14	$0.0000160	$0.0000160	$0.0000230	$0.0000160
2016-12-15	$0.0000160	$0.0000230	$0.0000310	$0.0000160
2016-12-16	$0.0000230	$0.0000160	$0.0000310	$0.0000160
2016-12-17	$0.0000160	$0.0000240	$0.0000240	$0.0000160
2016-12-18	$0.0000240	$0.0000160	$0.0000240	$0.0000160
2016-12-19	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-20	$0.0000160	$0.0000160	$0.0000240	$0.0000160
2016-12-21	$0.0000160	$0.0000170	$0.0000250	$0.0000170
2016-12-22	$0.0000170	$0.0000170	$0.0000260	$0.0000170
2016-12-23	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-12-24	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2016-12-25	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2016-12-26	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2016-12-27	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-12-28	$0.0000190	$0.0000190	$0.0000290	$0.0000190
2016-12-29	$0.0000190	$0.0000190	$0.0000290	$0.0000190
2016-12-30	$0.0000190	$0.0000190	$0.0000290	$0.0000190
2016-12-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-01-01	$0.0000190	$0.0000200	$0.0000300	$0.0000200
2017-01-02	$0.0000200	$0.0000200	$0.0000310	$0.0000200
2017-01-03	$0.0000200	$0.0000210	$0.0000310	$0.0000210
2017-01-04	$0.0000210	$0.0000230	$0.0000340	$0.0000230
2017-01-05	$0.0000230	$0.0000200	$0.0000200	$0.0000200
2017-01-06	$0.0000200	$0.0000180	$0.0000270	$0.0000180
2017-01-07	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2017-01-08	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2017-01-09	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2017-01-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-11	$0.0000180	$0.0000160	$0.0000240	$0.0000160
2017-01-12	$0.0000160	$0.0000160	$0.0000240	$0.0000160
2017-01-13	$0.0000160	$0.0000160	$0.0000250	$0.0000160
2017-01-14	$0.0000160	$0.0000160	$0.0000250	$0.0000160
2017-01-15	$0.0000160	$0.0000160	$0.0000250	$0.0000160
2017-01-16	$0.0000160	$0.0000170	$0.0000250	$0.0000170
2017-01-17	$0.0000170	$0.0000180	$0.0000270	$0.0000180
2017-01-18	$0.0000180	$0.0000170	$0.0000260	$0.0000170
2017-01-19	$0.0000170	$0.0000180	$0.0000270	$0.0000090
2017-01-20	$0.0000180	$0.0000180	$0.0000270	$0.0000090
2017-01-21	$0.0000180	$0.0000090	$0.0000180	$0.0000090
2017-01-22	$0.0000090	$0.0000280	$0.0000280	$0.0000090
2017-01-23	$0.0000280	$0.0000280	$0.0000370	$0.0000180
2017-01-24	$0.0000280	$0.0000270	$0.0000360	$0.0000270
2017-01-25	$0.0000270	$0.0000180	$0.0000270	$0.0000180
2017-01-26	$0.0000180	$0.0000270	$0.0000270	$0.0000180
2017-01-27	$0.0000270	$0.0000280	$0.0000280	$0.0000180
2017-01-28	$0.0000280	$0.0000180	$0.0000370	$0.0000180
2017-01-29	$0.0000180	$0.0000180	$0.0000270	$0.0000180
2017-01-30	$0.0000180	$0.0000280	$0.0000370	$0.0000180
2017-01-31	$0.0000280	$0.0000290	$0.0000290	$0.0000190
2017-02-01	$0.0000290	$0.0000200	$0.0000390	$0.0000200
2017-02-02	$0.0000200	$0.0000200	$0.0000400	$0.0000200
2017-02-03	$0.0000200	$0.0000200	$0.0000410	$0.0000200
2017-02-04	$0.0000200	$0.0000210	$0.0000310	$0.0000210
2017-02-05	$0.0000210	$0.0000200	$0.0000300	$0.0000200
2017-02-06	$0.0000200	$0.0000200	$0.0000310	$0.0000200
2017-02-07	$0.0000200	$0.0000310	$0.0000420	$0.0000210
2017-02-08	$0.0000310	$0.0000210	$0.0000420	$0.0000210
2017-02-09	$0.0000210	$0.0000200	$0.0000290	$0.0000200
2017-02-10	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-02-11	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-02-12	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-02-13	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-02-14	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-02-15	$0.0000200	$0.0000200	$0.0000300	$0.0000200
2017-02-16	$0.0000200	$0.0000210	$0.0000310	$0.0000210
2017-02-17	$0.0000210	$0.0000210	$0.0000310	$0.0000210
2017-02-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-20	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-02-21	$0.0000220	$0.0000220	$0.0000340	$0.0000220
2017-02-22	$0.0000220	$0.0000220	$0.0000340	$0.0000220
2017-02-23	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-02-24	$0.0000230	$0.0000240	$0.0000350	$0.0000240
2017-02-25	$0.0000240	$0.0000230	$0.0000340	$0.0000230
2017-02-26	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-27	$0.0000230	$0.0000240	$0.0000360	$0.0000240
2017-02-28	$0.0000240	$0.0000120	$0.0000240	$0.0000120
2017-03-01	$0.0000120	$0.0000240	$0.0000370	$0.0000120
2017-03-02	$0.0000240	$0.0000130	$0.0000250	$0.0000130
2017-03-03	$0.0000130	$0.0000260	$0.0000380	$0.0000130
2017-03-04	$0.0000260	$0.0000130	$0.0000380	$0.0000130
2017-03-05	$0.0000130	$0.0000250	$0.0000380	$0.0000130
2017-03-06	$0.0000250	$0.0000260	$0.0000380	$0.0000130
2017-03-07	$0.0000260	$0.0000250	$0.0000250	$0.0000120
2017-03-08	$0.0000250	$0.0000110	$0.0000340	$0.0000110
2017-03-09	$0.0000110	$0.0000240	$0.0000360	$0.0000120
2017-03-10	$0.0000240	$0.0000220	$0.0000330	$0.0000110
2017-03-11	$0.0000220	$0.0000240	$0.0000350	$0.0000120
2017-03-12	$0.0000240	$0.0000370	$0.0000370	$0.0000120
2017-03-13	$0.0000370	$0.0000250	$0.0000370	$0.0000120
2017-03-14	$0.0000250	$0.0000250	$0.0000370	$0.0000250
2017-03-15	$0.0000250	$0.0000250	$0.0000380	$0.0000250
2017-03-16	$0.0000250	$0.0000230	$0.0000350	$0.0000120
2017-03-17	$0.0000230	$0.0000210	$0.0000320	$0.0000110
2017-03-18	$0.0000210	$0.0000190	$0.0000190	$0.0000100
2017-03-19	$0.0000190	$0.0000200	$0.0000200	$0.0000100
2017-03-20	$0.0000200	$0.0000210	$0.0000210	$0.0000100
2017-03-21	$0.0000210	$0.0000110	$0.0000220	$0.0000110
2017-03-22	$0.0000110	$0.0000310	$0.0000310	$0.0000100
2017-03-23	$0.0000310	$0.0000310	$0.0000310	$0.0000210
2017-03-24	$0.0000310	$0.0000190	$0.0000280	$0.0000190
2017-03-25	$0.0000190	$0.0000290	$0.0000290	$0.0000190
2017-03-26	$0.0000290	$0.0000290	$0.0000290	$0.0000190
2017-03-27	$0.0000290	$0.0000310	$0.0000310	$0.0000210
2017-03-28	$0.0000310	$0.0000310	$0.0000420	$0.0000210
2017-03-29	$0.0000310	$0.0000520	$0.0000630	$0.0000310
2017-03-30	$0.0000520	$0.0000420	$0.0000620	$0.0000310
2017-03-31	$0.0000420	$0.0000430	$0.0000540	$0.0000320
2017-04-01	$0.0000430	$0.0000540	$0.0000540	$0.0000330
2017-04-02	$0.0000540	$0.0000440	$0.0000550	$0.0000330
2017-04-03	$0.0000440	$0.0000460	$0.0000570	$0.0000340
2017-04-04	$0.0000460	$0.0000460	$0.0000570	$0.0000340
2017-04-05	$0.0000460	$0.0000450	$0.0000560	$0.0000340
2017-04-06	$0.0000450	$0.0000590	$0.0000590	$0.0000360
2017-04-07	$0.0000590	$0.0000480	$0.0000600	$0.0000480
2017-04-08	$0.0000480	$0.0000470	$0.0000590	$0.0000470
2017-04-09	$0.0000470	$0.0000480	$0.0000600	$0.0000360
2017-04-10	$0.0000480	$0.0000480	$0.0000600	$0.0000360
2017-04-11	$0.0000480	$0.0000610	$0.0000730	$0.0000490
2017-04-12	$0.0000610	$0.0000610	$0.0000730	$0.0000480
2017-04-13	$0.0000610	$0.0000470	$0.0000590	$0.0000470
2017-04-14	$0.0000470	$0.0000820	$0.0000820	$0.0000470
2017-04-15	$0.0000820	$0.0001060	$0.0001180	$0.0000710
2017-04-16	$0.0001060	$0.0001290	$0.0001760	$0.0000940
2017-04-17	$0.0001290	$0.0001080	$0.0001430	$0.0001080
2017-04-18	$0.0001080	$0.0000960	$0.0001210	$0.0000840
2017-04-19	$0.0000960	$0.0001090	$0.0001220	$0.0000730
2017-04-20	$0.0001090	$0.0000990	$0.0001110	$0.0000870
2017-04-21	$0.0000990	$0.0000750	$0.0001000	$0.0000620
2017-04-22	$0.0000750	$0.0000870	$0.0000990	$0.0000740
2017-04-23	$0.0000870	$0.0001000	$0.0001120	$0.0000870
2017-04-24	$0.0001000	$0.0001000	$0.0001120	$0.0000870
2017-04-25	$0.0001000	$0.0000880	$0.0001010	$0.0000760
2017-04-26	$0.0000880	$0.0000900	$0.0001030	$0.0000770
2017-04-27	$0.0000900	$0.0000800	$0.0001070	$0.0000800
2017-04-28	$0.0000800	$0.0000800	$0.0000930	$0.0000800
2017-04-29	$0.0000800	$0.0000800	$0.0000940	$0.0000800
2017-04-30	$0.0000800	$0.0000810	$0.0000950	$0.0000680
2017-05-01	$0.0000810	$0.0000710	$0.0000990	$0.0000710
2017-05-02	$0.0000710	$0.0000720	$0.0000870	$0.0000580
2017-05-03	$0.0000720	$0.0000740	$0.0000890	$0.0000590
2017-05-04	$0.0000740	$0.0000760	$0.0000910	$0.0000610
2017-05-05	$0.0000760	$0.0000750	$0.0000900	$0.0000600
2017-05-06	$0.0000750	$0.0000770	$0.0000930	$0.0000770
2017-05-07	$0.0000770	$0.0000780	$0.0000930	$0.0000620
2017-05-08	$0.0000780	$0.0000830	$0.0001000	$0.0000670
2017-05-09	$0.0000830	$0.0000850	$0.0001020	$0.0000680
2017-05-10	$0.0000850	$0.0001230	$0.0001230	$0.0000700
2017-05-11	$0.0001230	$0.0001640	$0.0001640	$0.0001090
2017-05-12	$0.0001640	$0.0001350	$0.0001860	$0.0001350
2017-05-13	$0.0001350	$0.0001240	$0.0001760	$0.0001240
2017-05-14	$0.0001240	$0.0001600	$0.0001600	$0.0001240
2017-05-15	$0.0001600	$0.0001370	$0.0001540	$0.0001370
2017-05-16	$0.0001370	$0.0001380	$0.0001560	$0.0001210
2017-05-17	$0.0001380	$0.0001620	$0.0001620	$0.0001260
2017-05-18	$0.0001620	$0.0002440	$0.0003200	$0.0001500
2017-05-19	$0.0002440	$0.0003730	$0.0004910	$0.0002550
2017-05-20	$0.0003730	$0.0003470	$0.0004280	$0.0003260
2017-05-21	$0.0003470	$0.0009810	$0.0009810	$0.0003270
2017-05-22	$0.0009810	$0.0009140	$0.0016150	$0.0006590
2017-05-23	$0.0009140	$0.0012040	$0.0013180	$0.0008410
2017-05-24	$0.0012040	$0.0015160	$0.0016630	$0.0011490
2017-05-25	$0.0015160	$0.0011540	$0.0014300	$0.0010840
2017-05-26	$0.0011530	$0.0010330	$0.0012570	$0.0009430
2017-05-27	$0.0010330	$0.0008420	$0.0009850	$0.0006570
2017-05-28	$0.0008420	$0.0009410	$0.0010290	$0.0007880
2017-05-29	$0.0009410	$0.0008880	$0.0009800	$0.0008660
2017-05-30	$0.0008880	$0.0007460	$0.0008990	$0.0007460
2017-05-31	$0.0007460	$0.0008750	$0.0008750	$0.0007600
2017-06-01	$0.0008750	$0.0011580	$0.0012550	$0.0008200
2017-06-02	$0.0011580	$0.0016200	$0.0018690	$0.0011220
2017-06-03	$0.0016200	$0.0028510	$0.0032580	$0.0015530
2017-06-04	$0.0028510	$0.0044930	$0.0047960	$0.0023980
2017-06-05	$0.0044930	$0.005545	$0.006654	$0.0045980
2017-06-06	$0.005545	$0.006516	$0.006602	$0.0045070
2017-06-07	$0.006516	$0.005195	$0.006110	$0.0048720
2017-06-08	$0.005195	$0.0048420	$0.005570	$0.0045340
2017-06-09	$0.0048420	$0.005061	$0.005510	$0.0046390
2017-06-10	$0.005061	$0.0038860	$0.005394	$0.0036250
2017-06-11	$0.0038860	$0.0037470	$0.0044300	$0.0028550
2017-06-12	$0.0037470	$0.0032150	$0.0034540	$0.0027100
2017-06-13	$0.0032150	$0.0046120	$0.0046390	$0.0029840
2017-06-14	$0.0046120	$0.0035040	$0.0041940	$0.0034050
2017-06-15	$0.0035040	$0.0034930	$0.0035420	$0.0029310
2017-06-16	$0.0034930	$0.0038880	$0.0040140	$0.0034120
2017-06-17	$0.0038880	$0.0039830	$0.0041950	$0.0039030
2017-06-18	$0.0039830	$0.0035050	$0.0039110	$0.0034280
2017-06-19	$0.0035050	$0.0032710	$0.0038990	$0.0031930
2017-06-20	$0.0032710	$0.0033880	$0.0038560	$0.0033330
2017-06-21	$0.0033880	$0.0031600	$0.0034810	$0.0030790
2017-06-22	$0.0031600	$0.0033220	$0.0033760	$0.0031580
2017-06-23	$0.0033220	$0.0039570	$0.0042820	$0.0031440
2017-06-24	$0.0039570	$0.0034190	$0.0038330	$0.0032630
2017-06-25	$0.0034190	$0.0032790	$0.0035330	$0.0032020
2017-06-26	$0.0032790	$0.0030580	$0.0033020	$0.0020790
2017-06-27	$0.0030580	$0.0029970	$0.0033330	$0.0026610
2017-06-28	$0.0029970	$0.0030930	$0.0032220	$0.0029130
2017-06-29	$0.0030930	$0.0029930	$0.0030960	$0.0028650
2017-06-30	$0.0029930	$0.0028530	$0.0029520	$0.0027530
2017-07-01	$0.0028530	$0.0028370	$0.0029580	$0.0026910
2017-07-02	$0.0028370	$0.0029680	$0.0029930	$0.0028150
2017-07-03	$0.0029680	$0.0033960	$0.0035760	$0.0029580
2017-07-04	$0.0033960	$0.0034030	$0.0035860	$0.0032720
2017-07-05	$0.0034030	$0.0038630	$0.0038890	$0.0033640
2017-07-06	$0.0038370	$0.0047580	$0.0048890	$0.0037380
2017-07-07	$0.0047580	$0.0034440	$0.0046510	$0.0033690
2017-07-08	$0.0034440	$0.0039760	$0.0041040	$0.0034630
2017-07-09	$0.0039760	$0.0036670	$0.0039180	$0.0035410
2017-07-10	$0.0036670	$0.0026960	$0.0034460	$0.0025780
2017-07-11	$0.0026960	$0.0024170	$0.0029050	$0.0019520
2017-07-12	$0.0024170	$0.0028360	$0.0028840	$0.0023790
2017-07-13	$0.0028360	$0.0026460	$0.0030710	$0.0025040
2017-07-14	$0.0026460	$0.0023460	$0.0025250	$0.0021890
2017-07-15	$0.0023460	$0.0021130	$0.0021730	$0.0019950
2017-07-16	$0.0021130	$0.0019720	$0.0020670	$0.0018570
2017-07-17	$0.0019720	$0.0024340	$0.0024790	$0.0022560
2017-07-18	$0.0024340	$0.0028070	$0.0031560	$0.0024590
2017-07-19	$0.0028070	$0.0026250	$0.0029450	$0.0025110
2017-07-20	$0.0026250	$0.0033250	$0.0034390	$0.0031810
2017-07-21	$0.0033250	$0.0030760	$0.0031570	$0.0029430
2017-07-22	$0.0030760	$0.0034890	$0.0036310	$0.0031490
2017-07-23	$0.0034890	$0.0033630	$0.0035010	$0.0031700
2017-07-24	$0.0033630	$0.0033990	$0.0034540	$0.0032060
2017-07-25	$0.0033990	$0.0029440	$0.0032540	$0.0027120
2017-07-26	$0.0029440	$0.0028660	$0.0029690	$0.0027900
2017-07-27	$0.0028660	$0.0029610	$0.0030690	$0.0029610
2017-07-28	$0.0029610	$0.0028630	$0.0031440	$0.0027510
2017-07-29	$0.0028630	$0.0029800	$0.0030340	$0.0027610
2017-07-30	$0.0029800	$0.0029600	$0.0030980	$0.0029050
2017-07-31	$0.0029600	$0.0030560	$0.0031140	$0.0028540
2017-08-01	$0.0030560	$0.0030770	$0.0032410	$0.0027470
2017-08-02	$0.0030770	$0.0029650	$0.0032100	$0.0028290
2017-08-03	$0.0029650	$0.0030070	$0.0031190	$0.0029500
2017-08-04	$0.0030070	$0.0030800	$0.0031380	$0.0029940
2017-08-05	$0.0030800	$0.0033610	$0.0035240	$0.0033280
2017-08-06	$0.0033610	$0.0033940	$0.0034910	$0.0032970
2017-08-07	$0.0033940	$0.0033680	$0.0036060	$0.0033000
2017-08-08	$0.0033680	$0.0033260	$0.0035670	$0.0030860
2017-08-09	$0.0033260	$0.0030810	$0.0033820	$0.0030810
2017-08-10	$0.0030810	$0.0026380	$0.0032890	$0.0023980
2017-08-11	$0.0026380	$0.0024480	$0.0031060	$0.0022660
2017-08-12	$0.0024480	$0.0028260	$0.0031360	$0.0024390
2017-08-13	$0.0028260	$0.0023970	$0.0030060	$0.0021130
2017-08-14	$0.0023970	$0.0019480	$0.0026400	$0.0017740
2017-08-15	$0.0019480	$0.0025800	$0.0035370	$0.0017060
2017-08-16	$0.0025800	$0.0024570	$0.0031590	$0.0022380
2017-08-17	$0.0024570	$0.0024820	$0.0026100	$0.0022250
2017-08-18	$0.0024820	$0.0020530	$0.0024220	$0.0016420
2017-08-19	$0.0020530	$0.0020750	$0.0021170	$0.0019510
2017-08-20	$0.0020750	$0.0021550	$0.0023590	$0.0019930
2017-08-21	$0.0021550	$0.0020830	$0.0049660	$0.0020030
2017-08-22	$0.0020830	$0.0021270	$0.0021680	$0.0019630
2017-08-23	$0.0021270	$0.0022780	$0.0023600	$0.0019880
2017-08-24	$0.0022780	$0.0023750	$0.0027640	$0.0022890
2017-08-25	$0.0023750	$0.0022690	$0.0024440	$0.0021820
2017-08-26	$0.0022690	$0.0024370	$0.0025240	$0.0021760
2017-08-27	$0.0024370	$0.0032160	$0.0040850	$0.0023900
2017-08-28	$0.0032160	$0.0036000	$0.0040390	$0.0030730
2017-08-29	$0.0036000	$0.0035400	$0.0039540	$0.0033560
2017-08-30	$0.0035400	$0.005133	$0.005225	$0.0034370
2017-08-31	$0.005133	$0.006298	$0.007245	$0.0048770
2017-09-01	$0.006298	$0.005316	$0.006792	$0.0049710
2017-09-02	$0.005316	$0.0049400	$0.005489	$0.0047110
2017-09-03	$0.0049400	$0.005628	$0.006181	$0.0048900
2017-09-04	$0.005628	$0.005761	$0.006060	$0.0046520
2017-09-05	$0.005761	$0.006790	$0.007848	$0.005600
2017-09-06	$0.006790	$0.007852	$0.007852	$0.006559
2017-09-07	$0.007852	$0.007324	$0.007881	$0.007046
2017-09-08	$0.007324	$0.006836	$0.007355	$0.006619
2017-09-09	$0.006836	$0.006893	$0.007066	$0.006676
2017-09-10	$0.006893	$0.007940	$0.008364	$0.006666
2017-09-11	$0.007940	$0.007634	$0.008098	$0.007424
2017-09-12	$0.007634	$0.006987	$0.007652	$0.006696
2017-09-13	$0.006987	$0.006425	$0.006579	$0.005535
2017-09-14	$0.006425	$0.0047020	$0.005416	$0.0045400
2017-09-15	$0.0047020	$0.005348	$0.005645	$0.0038620
2017-09-16	$0.005348	$0.005918	$0.006362	$0.005178
2017-09-17	$0.005918	$0.005903	$0.006199	$0.005645
2017-09-18	$0.005903	$0.006519	$0.006683	$0.006355
2017-09-19	$0.006519	$0.006292	$0.006761	$0.006096
2017-09-20	$0.006292	$0.006367	$0.006561	$0.006211
2017-09-21	$0.006367	$0.005498	$0.005968	$0.005317
2017-09-22	$0.005498	$0.005365	$0.005617	$0.005041
2017-09-23	$0.005365	$0.005568	$0.005644	$0.005303
2017-09-24	$0.005568	$0.005795	$0.005978	$0.005245
2017-09-25	$0.005795	$0.006057	$0.006253	$0.005821
2017-09-26	$0.006057	$0.006267	$0.006306	$0.005839
2017-09-27	$0.006267	$0.006360	$0.006866	$0.006318
2017-09-28	$0.006360	$0.006461	$0.006629	$0.006000
2017-09-29	$0.006461	$0.006843	$0.007052	$0.006134
2017-09-30	$0.006843	$0.007021	$0.007151	$0.006846
2017-10-01	$0.007021	$0.007177	$0.007265	$0.006913
2017-10-02	$0.007177	$0.007218	$0.008098	$0.007086
2017-10-03	$0.007218	$0.006730	$0.007162	$0.006601
2017-10-04	$0.006730	$0.006286	$0.006665	$0.006201
2017-10-05	$0.006286	$0.006266	$0.006525	$0.006136
2017-10-06	$0.006266	$0.006689	$0.006689	$0.005990
2017-10-07	$0.006689	$0.006388	$0.007009	$0.006343
2017-10-08	$0.006388	$0.005350	$0.006779	$0.0048880
2017-10-09	$0.005350	$0.005637	$0.006354	$0.005016
2017-10-10	$0.005637	$0.005525	$0.005716	$0.005240
2017-10-11	$0.005525	$0.005693	$0.006078	$0.005548
2017-10-12	$0.005693	$0.005107	$0.006465	$0.005052
2017-10-13	$0.005107	$0.005186	$0.005694	$0.0045100
2017-10-14	$0.005186	$0.005126	$0.005941	$0.0048350
2017-10-15	$0.005126	$0.005404	$0.006143	$0.0048920
2017-10-16	$0.005393	$0.005126	$0.005529	$0.005011
2017-10-17	$0.005183	$0.0049270	$0.005151	$0.0047590
2017-10-18	$0.0049270	$0.005018	$0.005297	$0.0048510
2017-10-19	$0.0049630	$0.0049580	$0.005243	$0.0048440
2017-10-20	$0.0049010	$0.0044950	$0.005274	$0.0043750
2017-10-21	$0.0044350	$0.0046850	$0.005106	$0.0039640
2017-10-22	$0.0046850	$0.0046670	$0.005026	$0.0045470
2017-10-23	$0.0047260	$0.0047230	$0.0049590	$0.0043100
2017-10-24	$0.0046640	$0.005789	$0.006395	$0.0043550
2017-10-25	$0.005789	$0.005333	$0.006193	$0.005275
2017-10-26	$0.005333	$0.005181	$0.005711	$0.0049460
2017-10-27	$0.005181	$0.005361	$0.005476	$0.0048420
2017-10-28	$0.005303	$0.005268	$0.005784	$0.005154
2017-10-29	$0.005268	$0.005225	$0.005840	$0.0049790
2017-10-30	$0.005226	$0.005634	$0.006124	$0.005083
2017-10-31	$0.005573	$0.007161	$0.008064	$0.005355
2017-11-01	$0.007159	$0.006266	$0.007479	$0.006199
2017-11-02	$0.006266	$0.005901	$0.006674	$0.005620
2017-11-03	$0.005901	$0.007081	$0.007224	$0.006008
2017-11-04	$0.007076	$0.007658	$0.008174	$0.006996
2017-11-05	$0.007658	$0.008424	$0.008867	$0.007242
2017-11-06	$0.008572	$0.007864	$0.009256	$0.007794
2017-11-07	$0.007794	$0.007458	$0.008523	$0.006748
2017-11-08	$0.007457	$0.007817	$0.008412	$0.006402
2017-11-09	$0.007817	$0.007486	$0.007914	$0.007343
2017-11-10	$0.007415	$0.006500	$0.006960	$0.006106
2017-11-11	$0.006500	$0.006213	$0.006403	$0.006023
2017-11-12	$0.006213	$0.005408	$0.005761	$0.005232
2017-11-13	$0.005408	$0.006066	$0.006457	$0.006001
2017-11-14	$0.006066	$0.006201	$0.006333	$0.005937
2017-11-15	$0.006201	$0.006555	$0.006919	$0.006336
2017-11-16	$0.006555	$0.006440	$0.007225	$0.006361
2017-11-17	$0.006440	$0.006006	$0.006545	$0.005929
2017-11-18	$0.006083	$0.006147	$0.006536	$0.005991
2017-11-19	$0.006147	$0.006032	$0.006836	$0.005871
2017-11-20	$0.006112	$0.005689	$0.006431	$0.005606
2017-11-21	$0.005772	$0.005994	$0.006075	$0.005427
2017-11-22	$0.005994	$0.005764	$0.006176	$0.005435
2017-11-23	$0.005764	$0.005449	$0.005609	$0.0049680
2017-11-24	$0.005449	$0.005413	$0.005577	$0.005084
2017-11-25	$0.005414	$0.005691	$0.005953	$0.005515
2017-11-26	$0.005691	$0.006989	$0.006989	$0.005871
2017-11-27	$0.006989	$0.006619	$0.007495	$0.006521
2017-11-28	$0.006618	$0.006241	$0.006835	$0.006043
2017-11-29	$0.006340	$0.005411	$0.006296	$0.005312
2017-11-30	$0.005613	$0.005570	$0.005670	$0.005172
2017-12-01	$0.005570	$0.006191	$0.006408	$0.005865
2017-12-02	$0.006191	$0.006002	$0.006329	$0.005784
2017-12-03	$0.006002	$0.006748	$0.007422	$0.006073
2017-12-04	$0.006859	$0.007904	$0.008369	$0.006858
2017-12-05	$0.007905	$0.007700	$0.008634	$0.007234
2017-12-06	$0.007700	$0.007837	$0.009075	$0.007700
2017-12-07	$0.007975	$0.008594	$0.0101100	$0.007920
2017-12-08	$0.008603	$0.008666	$0.009147	$0.007221
2017-12-09	$0.008826	$0.008609	$0.009054	$0.007867
2017-12-10	$0.008607	$0.007982	$0.008885	$0.007680
2017-12-11	$0.008133	$0.008868	$0.009370	$0.008032
2017-12-12	$0.008869	$0.009225	$0.009567	$0.008542
2017-12-13	$0.009225	$0.0143300	$0.0169400	$0.008632
2017-12-14	$0.0143300	$0.0191000	$0.0204200	$0.0131700
2017-12-15	$0.0191000	$0.0188400	$0.0206000	$0.0139100
2017-12-16	$0.0188300	$0.0406300	$0.0483600	$0.0205100
2017-12-17	$0.0406300	$0.0547	$0.0793	$0.0400400
2017-12-18	$0.0549	$0.0586	$0.0641	$0.0485700
2017-12-19	$0.0584	$0.0825	$0.0850	$0.0538
2017-12-20	$0.0825	$0.1437000	$0.1663000	$0.0627
2017-12-21	$0.1437000	$0.1279000	$0.1530000	$0.1036000
2017-12-22	$0.1279000	$0.1245000	$0.1351000	$0.0825
2017-12-23	$0.1245000	$0.2162000	$0.2868000	$0.1264000
2017-12-24	$0.2159000	$0.2525000	$0.2732000	$0.2056000
2017-12-25	$0.2529000	$0.1737000	$0.2545000	$0.0984
2017-12-26	$0.1737000	$0.1957000	$0.2398000	$0.1424000
2017-12-27	$0.1957000	$0.1374000	$0.2075000	$0.1338000
2017-12-28	$0.1389000	$0.1677000	$0.1778000	$0.1096000
2017-12-29	$0.1686000	$0.1596000	$0.1717000	$0.1380000
2017-12-30	$0.1598000	$0.1385000	$0.1484000	$0.1224000
2017-12-31	$0.1385000	$0.2172000	$0.2434000	$0.1510000
2018-01-01	$0.2173000	$0.1573000	$0.2256000	$0.1440000
2018-01-02	$0.1569000	$0.1440000	$0.1825000	$0.1248000
2018-01-03	$0.1440000	$0.1452000	$0.1605000	$0.1313000
2018-01-04	$0.1454000	$0.1600000	$0.2090000	$0.1345000
2018-01-05	$0.1598000	$0.1794000	$0.2174000	$0.1504000
2018-01-06	$0.1801000	$0.1746000	$0.1951000	$0.1669000
2018-01-07	$0.1747000	$0.1813000	$0.1886000	$0.1637000
2018-01-08	$0.1813000	$0.1772000	$0.1983000	$0.1534000
2018-01-09	$0.1770000	$0.1930000	$0.2303000	$0.1664000
2018-01-10	$0.1927000	$0.1669000	$0.2022000	$0.1656000
2018-01-11	$0.1668000	$0.1433000	$0.1606000	$0.1343000
2018-01-12	$0.1424000	$0.1581000	$0.1712000	$0.1439000
2018-01-13	$0.1581000	$0.1558000	$0.1649000	$0.1496000
2018-01-14	$0.1560000	$0.1373000	$0.1493000	$0.1367000
2018-01-15	$0.1372000	$0.1156000	$0.1455000	$0.1148000
2018-01-16	$0.1163000	$0.0830	$0.1076000	$0.0688
2018-01-17	$0.0834	$0.0918	$0.1002000	$0.0718
2018-01-18	$0.0918	$0.1118000	$0.1239000	$0.0913
2018-01-19	$0.1118000	$0.1072000	$0.1226000	$0.1052000
2018-01-20	$0.1073000	$0.1094000	$0.1190000	$0.1073000
2018-01-21	$0.1092000	$0.1053000	$0.1212000	$0.0956
2018-01-22	$0.1053000	$0.0943	$0.1005000	$0.0901
2018-01-23	$0.0943	$0.0935	$0.0965	$0.0908
2018-01-24	$0.0933	$0.0951	$0.1026000	$0.0946
2018-01-25	$0.0951	$0.0899	$0.0948	$0.0894
2018-01-26	$0.0899	$0.0880	$0.0932	$0.0840
2018-01-27	$0.0878	$0.0953	$0.0975	$0.0888
2018-01-28	$0.0954	$0.0929	$0.0981	$0.0917
2018-01-29	$0.0929	$0.0852	$0.0889	$0.0850
2018-01-30	$0.0852	$0.0690	$0.0774	$0.0684
2018-01-31	$0.0690	$0.0704	$0.0715	$0.0672
2018-02-01	$0.0705	$0.0583	$0.0675	$0.0564
2018-02-02	$0.0582	$0.0546	$0.0575	$0.0446200
2018-02-03	$0.0544	$0.0650	$0.0678	$0.0545
2018-02-04	$0.0650	$0.0537	$0.0592	$0.0520
2018-02-05	$0.0537	$0.0428000	$0.0459200	$0.0402400
2018-02-06	$0.0430100	$0.0514	$0.0523	$0.0434400
2018-02-07	$0.0514	$0.0478300	$0.0522	$0.0476100
2018-02-08	$0.0477600	$0.0520	$0.0549	$0.0498100
2018-02-09	$0.0522	$0.0581	$0.0584	$0.0538
2018-02-10	$0.0582	$0.0570	$0.0627	$0.0554
2018-02-11	$0.0570	$0.0513	$0.0538	$0.0498800
2018-02-12	$0.0513	$0.0561	$0.0585	$0.0554
2018-02-13	$0.0561	$0.0532	$0.0543	$0.0523
2018-02-14	$0.0532	$0.0585	$0.0605	$0.0579
2018-02-15	$0.0585	$0.0590	$0.0622	$0.0578
2018-02-16	$0.0590	$0.0691	$0.0729	$0.0597
2018-02-17	$0.0691	$0.0903	$0.0966	$0.0731
2018-02-18	$0.0904	$0.0755	$0.0849	$0.0733
2018-02-19	$0.0755	$0.0825	$0.0883	$0.0796
2018-02-20	$0.0823	$0.0699	$0.0832	$0.0693
2018-02-21	$0.0695	$0.0651	$0.0696	$0.0635
2018-02-22	$0.0651	$0.0591	$0.0634	$0.0578
2018-02-23	$0.0591	$0.0617	$0.0645	$0.0589
2018-02-24	$0.0617	$0.0572	$0.0597	$0.0571
2018-02-25	$0.0573	$0.0585	$0.0601	$0.0564
2018-02-26	$0.0585	$0.0612	$0.0635	$0.0608
2018-02-27	$0.0612	$0.0598	$0.0633	$0.0582
2018-02-28	$0.0597	$0.0536	$0.0590	$0.0533
2018-03-01	$0.0536	$0.0584	$0.0680	$0.0561
2018-03-02	$0.0584	$0.0600	$0.0655	$0.0586
2018-03-03	$0.0599	$0.0558	$0.0624	$0.0555
2018-03-04	$0.0560	$0.0565	$0.0583	$0.0555
2018-03-05	$0.0565	$0.0540	$0.0576	$0.0535
2018-03-06	$0.0542	$0.0488500	$0.0513	$0.0488500
2018-03-07	$0.0489500	$0.0432900	$0.0472600	$0.0393200
2018-03-08	$0.0432900	$0.0385700	$0.0408100	$0.0364300
2018-03-09	$0.0386600	$0.0390500	$0.0395100	$0.0351600
2018-03-10	$0.0390500	$0.0363300	$0.0401200	$0.0353700
2018-03-11	$0.0363300	$0.0390400	$0.0406600	$0.0386600
2018-03-12	$0.0390300	$0.0375700	$0.0381200	$0.0368400
2018-03-13	$0.0376700	$0.0361800	$0.0377400	$0.0357200
2018-03-14	$0.0361800	$0.0313100	$0.0336100	$0.0309000
2018-03-15	$0.0313900	$0.0312500	$0.0319200	$0.0296000
2018-03-16	$0.0312500	$0.0331300	$0.0342100	$0.0312300
2018-03-17	$0.0330500	$0.0283800	$0.0320900	$0.0282200
2018-03-18	$0.0283800	$0.0295800	$0.0302300	$0.0266200
2018-03-19	$0.0295800	$0.0317300	$0.0319100	$0.0301800
2018-03-20	$0.0318200	$0.0349700	$0.0355900	$0.0321100
2018-03-21	$0.0349700	$0.0336800	$0.0359100	$0.0326200
2018-03-22	$0.0335100	$0.0392600	$0.0424900	$0.0313200
2018-03-23	$0.0390900	$0.0390500	$0.0419900	$0.0367200
2018-03-24	$0.0390500	$0.0445400	$0.0466700	$0.0370100
2018-03-25	$0.0445400	$0.0406700	$0.0444800	$0.0396500
2018-03-26	$0.0406700	$0.0444300	$0.0481800	$0.0359500
2018-03-27	$0.0445900	$0.0402100	$0.0548	$0.0394300
2018-03-28	$0.0401400	$0.0418700	$0.0433000	$0.0402800
2018-03-29	$0.0418700	$0.0368800	$0.0403700	$0.0351800
2018-03-30	$0.0368100	$0.0359800	$0.0366000	$0.0346100
2018-03-31	$0.0359800	$0.0389500	$0.0400000	$0.0363900
2018-04-01	$0.0389500	$0.0440200	$0.0462800	$0.0376700
2018-04-02	$0.0439500	$0.0480400	$0.0488900	$0.0440700
2018-04-03	$0.0480400	$0.0711	$0.0780	$0.0503
2018-04-04	$0.0712	$0.0571	$0.0663	$0.0562
2018-04-05	$0.0570	$0.0546	$0.0625	$0.0503
2018-04-06	$0.0546	$0.0585	$0.0600	$0.0532
2018-04-07	$0.0585	$0.0645	$0.0681	$0.0609
2018-04-08	$0.0646	$0.0684	$0.0694	$0.0627
2018-04-09	$0.0685	$0.0786	$0.0794	$0.0636
2018-04-10	$0.0785	$0.0849	$0.0927	$0.0772
2018-04-11	$0.0847	$0.0827	$0.0880	$0.0800
2018-04-12	$0.0827	$0.0904	$0.0988	$0.0821
2018-04-13	$0.0904	$0.0916	$0.0983	$0.0879
2018-04-14	$0.0918	$0.0875	$0.0976	$0.0818
2018-04-15	$0.0875	$0.0914	$0.0978	$0.0874
2018-04-16	$0.0912	$0.0945	$0.0993000	$0.0793
2018-04-17	$0.0941	$0.0731	$0.1136000	$0.0650
2018-04-18	$0.0726	$0.0649	$0.0815	$0.0636
2018-04-19	$0.0650	$0.0732	$0.0782	$0.0614
2018-04-20	$0.0731	$0.0695	$0.0790	$0.0695
2018-04-21	$0.0696	$0.0685	$0.0736	$0.0673
2018-04-22	$0.0685	$0.0686	$0.0721	$0.0669
2018-04-23	$0.0686	$0.0691	$0.0712	$0.0685
2018-04-24	$0.0691	$0.0680	$0.0745	$0.0673
2018-04-25	$0.0680	$0.0621	$0.0655	$0.0570
2018-04-26	$0.0622	$0.0706	$0.0725	$0.0644
2018-04-27	$0.0705	$0.0678	$0.0729	$0.0671
2018-04-28	$0.0678	$0.0727	$0.0736	$0.0708
2018-04-29	$0.0727	$0.0705	$0.0733	$0.0690
2018-04-30	$0.0704	$0.0773	$0.0815	$0.0671
2018-05-01	$0.0770	$0.0794	$0.0849	$0.0712
2018-05-02	$0.0793	$0.0812	$0.0857	$0.0797
2018-05-03	$0.0812	$0.0792	$0.0886	$0.0786
2018-05-04	$0.0791	$0.0797	$0.0826	$0.0762
2018-05-05	$0.0795	$0.0793	$0.0825	$0.0781
2018-05-06	$0.0793	$0.0757	$0.0778	$0.0736
2018-05-07	$0.0756	$0.0762	$0.0762	$0.0708
2018-05-08	$0.0762	$0.0740	$0.0765	$0.0718
2018-05-09	$0.0739	$0.0761	$0.0784	$0.0712
2018-05-10	$0.0761	$0.0689	$0.0742	$0.0686
2018-05-11	$0.0689	$0.0584	$0.0654	$0.0557
2018-05-12	$0.0584	$0.0584	$0.0605	$0.0553
2018-05-13	$0.0584	$0.0621	$0.0631	$0.0592
2018-05-14	$0.0622	$0.0593	$0.0621	$0.0586
2018-05-15	$0.0593	$0.0564	$0.0590	$0.0561
2018-05-16	$0.0564	$0.0561	$0.0565	$0.0537
2018-05-17	$0.0561	$0.0512	$0.0552	$0.0511
2018-05-18	$0.0513	$0.0535	$0.0548	$0.0518
2018-05-19	$0.0535	$0.0532	$0.0541	$0.0528
2018-05-20	$0.0532	$0.0568	$0.0574	$0.0547
2018-05-21	$0.0568	$0.0541	$0.0562	$0.0535
2018-05-22	$0.0541	$0.0468400	$0.0517	$0.0458800
2018-05-23	$0.0468400	$0.0406800	$0.0442800	$0.0400100
2018-05-24	$0.0406800	$0.0439900	$0.0451300	$0.0402000
2018-05-25	$0.0440700	$0.0413400	$0.0439600	$0.0408200
2018-05-26	$0.0413400	$0.0400900	$0.0412600	$0.0395000
2018-05-27	$0.0400900	$0.0400500	$0.0404200	$0.0396100
2018-05-28	$0.0399800	$0.0349500	$0.0410800	$0.0346000
2018-05-29	$0.0349500	$0.0387900	$0.0405100	$0.0367000
2018-05-30	$0.0387900	$0.0379300	$0.0395500	$0.0369700
2018-05-31	$0.0380000	$0.0390900	$0.0398400	$0.0380400
2018-06-01	$0.0390800	$0.0386300	$0.0396900	$0.0383300
2018-06-02	$0.0385600	$0.0407400	$0.0415800	$0.0388300
2018-06-03	$0.0408200	$0.0426100	$0.0436200	$0.0411500
2018-06-04	$0.0426100	$0.0393900	$0.0415700	$0.0388700
2018-06-05	$0.0393900	$0.0396000	$0.0405900	$0.0386800
2018-06-06	$0.0396000	$0.0388500	$0.0402200	$0.0385400
2018-06-07	$0.0388500	$0.0382700	$0.0394200	$0.0380400
2018-06-08	$0.0382700	$0.0389800	$0.0395900	$0.0372200
2018-06-09	$0.0389800	$0.0369700	$0.0387000	$0.0368200
2018-06-10	$0.0369700	$0.0313600	$0.0340700	$0.0306800
2018-06-11	$0.0313600	$0.0323000	$0.0332000	$0.0309900
2018-06-12	$0.0323000	$0.0276000	$0.0307500	$0.0272800
2018-06-13	$0.0276000	$0.0271300	$0.0274500	$0.0254900
2018-06-14	$0.0271300	$0.0300300	$0.0316200	$0.0284300
2018-06-15	$0.0300300	$0.0279500	$0.0294200	$0.0278900
2018-06-16	$0.0279500	$0.0279600	$0.0287400	$0.0277000
2018-06-17	$0.0280300	$0.0278300	$0.0282900	$0.0274500
2018-06-18	$0.0278300	$0.0292800	$0.0294100	$0.0282700
2018-06-19	$0.0292100	$0.0298600	$0.0303400	$0.0287200
2018-06-20	$0.0298600	$0.0291400	$0.0301600	$0.0287400
2018-06-21	$0.0291400	$0.0280300	$0.0293700	$0.0276200
2018-06-22	$0.0280300	$0.0243900	$0.0254800	$0.0239000
2018-06-23	$0.0243900	$0.0243000	$0.0251000	$0.0241700
2018-06-24	$0.0243000	$0.0237700	$0.0243200	$0.0223500
2018-06-25	$0.0237100	$0.0239800	$0.0247300	$0.0234800
2018-06-26	$0.0239800	$0.0224700	$0.0234400	$0.0224700
2018-06-27	$0.0224800	$0.0227200	$0.0229100	$0.0219300
2018-06-28	$0.0227200	$0.0210800	$0.0218400	$0.0209600
2018-06-29	$0.0210800	$0.0225200	$0.0225800	$0.0219000
2018-06-30	$0.0225200	$0.0234300	$0.0241400	$0.0229200
2018-07-01	$0.0233700	$0.0249100	$0.0260500	$0.0225700
2018-07-02	$0.0249300	$0.0270600	$0.0283200	$0.0252700
2018-07-03	$0.0270600	$0.0259700	$0.0276000	$0.0254500
2018-07-04	$0.0259700	$0.0262900	$0.0268200	$0.0253700
2018-07-05	$0.0262900	$0.0245700	$0.0263400	$0.0241800
2018-07-06	$0.0245100	$0.0242300	$0.0250200	$0.0237700
2018-07-07	$0.0242300	$0.0260200	$0.0262900	$0.0246700
2018-07-08	$0.0260200	$0.0257600	$0.0264300	$0.0254900
2018-07-09	$0.0257600	$0.0247400	$0.0257400	$0.0245400
2018-07-10	$0.0247400	$0.0215700	$0.0234600	$0.0213800
2018-07-11	$0.0216300	$0.0222500	$0.0225100	$0.0216100
2018-07-12	$0.0222500	$0.0213200	$0.0220100	$0.0212600
2018-07-13	$0.0213200	$0.0218700	$0.0224900	$0.0212400
2018-07-14	$0.0218700	$0.0221300	$0.0223200	$0.0216300
2018-07-15	$0.0221300	$0.0229700	$0.0231700	$0.0222700
2018-07-16	$0.0229700	$0.0250100	$0.0251400	$0.0239300
2018-07-17	$0.0249400	$0.0263000	$0.0271800	$0.0257200
2018-07-18	$0.0263000	$0.0260600	$0.0276100	$0.0257700
2018-07-19	$0.0260600	$0.0251200	$0.0269900	$0.0248300
2018-07-20	$0.0251200	$0.0226600	$0.0246400	$0.0223000
2018-07-21	$0.0226600	$0.0233300	$0.0238500	$0.0226600
2018-07-22	$0.0233300	$0.0224900	$0.0236000	$0.0223400
2018-07-23	$0.0224900	$0.0225400	$0.0239300	$0.0223800
2018-07-24	$0.0225400	$0.0236800	$0.0251000	$0.0230900
2018-07-25	$0.0236800	$0.0242700	$0.0254100	$0.0229600
2018-07-26	$0.0242700	$0.0228600	$0.0246800	$0.0225400
2018-07-27	$0.0229400	$0.0236500	$0.0242200	$0.0233200
2018-07-28	$0.0236500	$0.0237000	$0.0241200	$0.0235400
2018-07-29	$0.0237000	$0.0238300	$0.0240800	$0.0235000
2018-07-30	$0.0238300	$0.0242000	$0.0250200	$0.0229700
2018-07-31	$0.0242000	$0.0243700	$0.0253700	$0.0225100
2018-08-01	$0.0243700	$0.0228300	$0.0245100	$0.0225300
2018-08-02	$0.0228300	$0.0210400	$0.0227000	$0.0206700
2018-08-03	$0.0210400	$0.0196600	$0.0207000	$0.0191400
2018-08-04	$0.0196600	$0.0185300	$0.0188800	$0.0181100
2018-08-05	$0.0185300	$0.0190100	$0.0192300	$0.0185900
2018-08-06	$0.0190100	$0.0180600	$0.0189600	$0.0179200
2018-08-07	$0.0181300	$0.0173500	$0.0180900	$0.0172800
2018-08-08	$0.0173500	$0.0150800	$0.0162800	$0.0146400
2018-08-09	$0.0150800	$0.0157000	$0.0159700	$0.0151800
2018-08-10	$0.0157000	$0.0139700	$0.0149500	$0.0138500
2018-08-11	$0.0139700	$0.0132300	$0.0143600	$0.0127300
2018-08-12	$0.0132300	$0.0132800	$0.0135900	$0.0131500
2018-08-13	$0.0132800	$0.0117100	$0.0134000	$0.0116500
2018-08-14	$0.0117100	$0.0114700	$0.0116600	$0.0102900
2018-08-15	$0.0114100	$0.0114200	$0.0119200	$0.0113600
2018-08-16	$0.0114200	$0.0117600	$0.0120200	$0.0111300
2018-08-17	$0.0117000	$0.0153600	$0.0156200	$0.0121900
2018-08-18	$0.0153600	$0.0138400	$0.0153100	$0.0132000
2018-08-19	$0.0138400	$0.0143700	$0.0147600	$0.0135900
2018-08-20	$0.0143700	$0.0131000	$0.0142300	$0.0127900
2018-08-21	$0.0131000	$0.0132400	$0.0138300	$0.0128500
2018-08-22	$0.0131800	$0.0125400	$0.0133700	$0.0121600
2018-08-23	$0.0125400	$0.0128200	$0.0130800	$0.0122900
2018-08-24	$0.0128200	$0.0135500	$0.0138200	$0.0126100
2018-08-25	$0.0136200	$0.0137700	$0.0140400	$0.0132300
2018-08-26	$0.0137700	$0.0137100	$0.0138400	$0.0133700
2018-08-27	$0.0136400	$0.0144500	$0.0148700	$0.0138300
2018-08-28	$0.0144500	$0.0156700	$0.0161000	$0.0148200
2018-08-29	$0.0156700	$0.0147400	$0.0157300	$0.0146000
2018-08-30	$0.0147400	$0.0142100	$0.0147700	$0.0136500
2018-08-31	$0.0142100	$0.0145500	$0.0146200	$0.0140500
2018-09-01	$0.0145500	$0.0176500	$0.0193100	$0.0148400
2018-09-02	$0.0176500	$0.0186900	$0.0203000	$0.0176700
2018-09-03	$0.0186900	$0.0181000	$0.0187600	$0.0174500
2018-09-04	$0.0181000	$0.0181300	$0.0200500	$0.0180600
2018-09-05	$0.0181300	$0.0144200	$0.0170300	$0.0144200
2018-09-06	$0.0144800	$0.0146600	$0.0147900	$0.0134900
2018-09-07	$0.0146600	$0.0138500	$0.0148800	$0.0137200
2018-09-08	$0.0138500	$0.0129600	$0.0137600	$0.0127700
2018-09-09	$0.0129600	$0.0128700	$0.0133100	$0.0126200
2018-09-10	$0.0128700	$0.0127800	$0.0134700	$0.0125900
2018-09-11	$0.0127800	$0.0122800	$0.0129700	$0.0121500
2018-09-12	$0.0122800	$0.0129300	$0.0129900	$0.0113400
2018-09-13	$0.0128600	$0.0135000	$0.0140200	$0.0129200
2018-09-14	$0.0135000	$0.0132300	$0.0134900	$0.0128400
2018-09-15	$0.0133000	$0.0135700	$0.0137000	$0.0129800
2018-09-16	$0.0135700	$0.0137900	$0.0138500	$0.0131300
2018-09-17	$0.0137900	$0.0127100	$0.0134600	$0.0125200
2018-09-18	$0.0127100	$0.0133300	$0.0134500	$0.0126900
2018-09-19	$0.0133300	$0.0135700	$0.0138200	$0.0132500
2018-09-20	$0.0135700	$0.0145700	$0.0147000	$0.0137300
2018-09-21	$0.0145700	$0.0160900	$0.0164300	$0.0147400
2018-09-22	$0.0160900	$0.0149100	$0.0160500	$0.0147800
2018-09-23	$0.0149100	$0.0152800	$0.0158200	$0.0148100
2018-09-24	$0.0152800	$0.0143500	$0.0151400	$0.0141500
2018-09-25	$0.0143500	$0.0139100	$0.0142300	$0.0132600
2018-09-26	$0.0139100	$0.0138300	$0.0142200	$0.0135700
2018-09-27	$0.0138300	$0.0148400	$0.0150400	$0.0141700
2018-09-28	$0.0148400	$0.0143300	$0.0148000	$0.0140700
2018-09-29	$0.0143300	$0.0147900	$0.0150600	$0.0140000
2018-09-30	$0.0147900	$0.0151700	$0.0157600	$0.0145100
2018-10-01	$0.0151700	$0.0164200	$0.0173400	$0.0150400
2018-10-02	$0.0164200	$0.0150700	$0.0165100	$0.0150100
2018-10-03	$0.0150700	$0.0148000	$0.0153200	$0.0145400
2018-10-04	$0.0148000	$0.0156600	$0.0159200	$0.0150000
2018-10-05	$0.0156600	$0.0156500	$0.0160500	$0.0153200
2018-10-06	$0.0156500	$0.0154900	$0.0159500	$0.0154200
2018-10-07	$0.0154900	$0.0156400	$0.0157100	$0.0151800
2018-10-08	$0.0156500	$0.0162300	$0.0165600	$0.0156300
2018-10-09	$0.0161600	$0.0160500	$0.0162500	$0.0157200
2018-10-10	$0.0160500	$0.0165800	$0.0167200	$0.0154700
2018-10-11	$0.0165800	$0.0141000	$0.0157100	$0.0140300
2018-10-12	$0.0141000	$0.0141900	$0.0145600	$0.0136900
2018-10-13	$0.0141900	$0.0141000	$0.0145400	$0.0140400
2018-10-14	$0.0141000	$0.0140000	$0.0143800	$0.0139400
2018-10-15	$0.0139400	$0.0145500	$0.0148800	$0.0138900
2018-10-16	$0.0145500	$0.0142900	$0.0146100	$0.0140200
2018-10-17	$0.0142900	$0.0145300	$0.0148600	$0.0141400
2018-10-18	$0.0145300	$0.0140200	$0.0144700	$0.0138200
2018-10-19	$0.0140200	$0.0142300	$0.0143600	$0.0137100
2018-10-20	$0.0142300	$0.0143400	$0.0144700	$0.0141500
2018-10-21	$0.0142800	$0.0144500	$0.0146500	$0.0143200
2018-10-22	$0.0145200	$0.0142000	$0.0144600	$0.0141300
2018-10-23	$0.0142000	$0.0144900	$0.0147500	$0.0140400
2018-10-24	$0.0144900	$0.0145700	$0.0149600	$0.0143100
2018-10-25	$0.0145700	$0.0145400	$0.0147400	$0.0142200
2018-10-26	$0.0145400	$0.0145900	$0.0147200	$0.0144000
2018-10-27	$0.0145900	$0.0145600	$0.0153300	$0.0144300
2018-10-28	$0.0145600	$0.0146900	$0.0149500	$0.0145600
2018-10-29	$0.0147500	$0.0137600	$0.0145200	$0.0136400
2018-10-30	$0.0137700	$0.0135600	$0.0138800	$0.0135000
2018-10-31	$0.0135600	$0.0138300	$0.0139500	$0.0135700
2018-11-01	$0.0138300	$0.0138500	$0.0139100	$0.0137200
2018-11-02	$0.0138500	$0.0138800	$0.0139400	$0.0136800
2018-11-03	$0.0138800	$0.0140300	$0.0142800	$0.0137700
2018-11-04	$0.0140300	$0.0141000	$0.0142900	$0.0139700
2018-11-05	$0.0141000	$0.0135100	$0.0140900	$0.0134500
2018-11-06	$0.0135100	$0.0139300	$0.0140000	$0.0134800
2018-11-07	$0.0139300	$0.0139100	$0.0141000	$0.0137100
2018-11-08	$0.0139100	$0.0135400	$0.0137900	$0.0133400
2018-11-09	$0.0135400	$0.0131400	$0.0134600	$0.0130700
2018-11-10	$0.0131400	$0.0131100	$0.0133000	$0.0129800
2018-11-11	$0.0131100	$0.0129400	$0.0132000	$0.0128200
2018-11-12	$0.0129400	$0.0127500	$0.0130100	$0.0126200
2018-11-13	$0.0127500	$0.0123000	$0.0127400	$0.0122300
2018-11-14	$0.0123000	$0.0106200	$0.0111400	$0.009531
2018-11-15	$0.0106200	$0.0099400	$0.0106200	$0.009149
2018-11-16	$0.0099960	$0.009720	$0.0101100	$0.009664
2018-11-17	$0.009721	$0.009634	$0.009746	$0.009467
2018-11-18	$0.009633	$0.009658	$0.009883	$0.009546
2018-11-19	$0.009658	$0.007551	$0.008321	$0.007311
2018-11-20	$0.007551	$0.006707	$0.007107	$0.006130
2018-11-21	$0.006707	$0.007211	$0.007349	$0.006890
2018-11-22	$0.007211	$0.006524	$0.006956	$0.006524
2018-11-23	$0.006524	$0.006428	$0.006645	$0.006341
2018-11-24	$0.006428	$0.005627	$0.005820	$0.005434
2018-11-25	$0.005627	$0.005926	$0.005966	$0.005606
2018-11-26	$0.005927	$0.005563	$0.005715	$0.005488
2018-11-27	$0.005564	$0.006040	$0.006155	$0.005505
2018-11-28	$0.006040	$0.008271	$0.008868	$0.006651
2018-11-29	$0.008229	$0.008145	$0.0102500	$0.007973
2018-11-30	$0.008145	$0.007458	$0.007899	$0.007057
2018-12-01	$0.007458	$0.007891	$0.008521	$0.007555
2018-12-02	$0.007892	$0.007873	$0.007998	$0.007625
2018-12-03	$0.007873	$0.007085	$0.007356	$0.007007
2018-12-04	$0.007085	$0.007147	$0.007463	$0.006870
2018-12-05	$0.007147	$0.006578	$0.006840	$0.006503
2018-12-06	$0.006578	$0.005646	$0.006169	$0.005611
2018-12-07	$0.005646	$0.006089	$0.006396	$0.005405
2018-12-08	$0.006089	$0.005988	$0.006265	$0.005918
2018-12-09	$0.005988	$0.006216	$0.006431	$0.006180
2018-12-10	$0.006216	$0.005860	$0.006102	$0.005721
2018-12-11	$0.005860	$0.005680	$0.005782	$0.005578
2018-12-12	$0.005680	$0.005856	$0.005926	$0.005716
2018-12-13	$0.005856	$0.005520	$0.005685	$0.005453
2018-12-14	$0.005520	$0.005727	$0.005986	$0.005371
2018-12-15	$0.005727	$0.005657	$0.005754	$0.005495
2018-12-16	$0.005657	$0.005599	$0.005795	$0.005599
2018-12-17	$0.005599	$0.006280	$0.006422	$0.006067
2018-12-18	$0.006280	$0.006614	$0.006651	$0.006428
2018-12-19	$0.006614	$0.006913	$0.007548	$0.006651
2018-12-20	$0.006913	$0.008275	$0.008606	$0.007613
2018-12-21	$0.008275	$0.007681	$0.008071	$0.007447
2018-12-22	$0.007681	$0.008090	$0.008374	$0.007767
2018-12-23	$0.008090	$0.008176	$0.008376	$0.007975
2018-12-24	$0.008176	$0.008368	$0.008735	$0.008286
2018-12-25	$0.008368	$0.007516	$0.007900	$0.007286
2018-12-26	$0.007516	$0.007505	$0.007736	$0.007390
2018-12-27	$0.007505	$0.006672	$0.007110	$0.006636
2018-12-28	$0.006672	$0.007580	$0.007659	$0.007146
2018-12-29	$0.007580	$0.007138	$0.007328	$0.007101
2018-12-30	$0.007138	$0.007364	$0.007481	$0.007208
2018-12-31	$0.007364	$0.006820	$0.007120	$0.006783
2019-01-01	$0.006820	$0.007139	$0.007217	$0.006945
2019-01-02	$0.007139	$0.007328	$0.007407	$0.007209
2019-01-03	$0.007328	$0.006981	$0.007096	$0.006905
2019-01-04	$0.006981	$0.006935	$0.007128	$0.006857
2019-01-05	$0.006935	$0.007017	$0.007210	$0.006863
2019-01-06	$0.007017	$0.007426	$0.007549	$0.007385
2019-01-07	$0.007426	$0.007250	$0.007493	$0.007210
2019-01-08	$0.007250	$0.007193	$0.007314	$0.007071
2019-01-09	$0.007193	$0.007247	$0.007368	$0.007206
2019-01-10	$0.007247	$0.007593	$0.007997	$0.006162
2019-01-11	$0.007593	$0.007155	$0.008329	$0.007082
2019-01-12	$0.007155	$0.006889	$0.007475	$0.006816
2019-01-13	$0.006889	$0.006463	$0.006783	$0.006392
2019-01-14	$0.006463	$0.007000	$0.007149	$0.006704
2019-01-15	$0.007000	$0.006808	$0.007134	$0.006591
2019-01-16	$0.006808	$0.006851	$0.006996	$0.006778
2019-01-17	$0.006851	$0.006855	$0.006965	$0.006744
2019-01-18	$0.006855	$0.006676	$0.006822	$0.006603
2019-01-19	$0.006676	$0.006937	$0.007012	$0.006788
2019-01-20	$0.006937	$0.006565	$0.006707	$0.006458
2019-01-21	$0.006565	$0.006608	$0.006644	$0.006501
2019-01-22	$0.006608	$0.006736	$0.006772	$0.006592
2019-01-23	$0.006736	$0.006715	$0.007144	$0.006573
2019-01-24	$0.006715	$0.006729	$0.006981	$0.006693
2019-01-25	$0.006729	$0.006593	$0.006772	$0.006593
2019-01-26	$0.006593	$0.006654	$0.006761	$0.006618
2019-01-27	$0.006654	$0.006417	$0.006595	$0.006310
2019-01-28	$0.006417	$0.006043	$0.006216	$0.005905
2019-01-29	$0.006043	$0.006016	$0.006084	$0.005879
2019-01-30	$0.006016	$0.006172	$0.006241	$0.006033
2019-01-31	$0.006172	$0.005872	$0.006113	$0.005838
2019-02-01	$0.005872	$0.005919	$0.005989	$0.005816
2019-02-02	$0.005919	$0.006070	$0.006140	$0.005930
2019-02-03	$0.006070	$0.005795	$0.005968	$0.005726
2019-02-04	$0.005795	$0.005833	$0.005902	$0.005696
2019-02-05	$0.005833	$0.005723	$0.005895	$0.005723
2019-02-06	$0.005723	$0.005568	$0.005703	$0.005466
2019-02-07	$0.005568	$0.005603	$0.005704	$0.005502
2019-02-08	$0.005603	$0.006039	$0.006222	$0.005929
2019-02-09	$0.006039	$0.006099	$0.006391	$0.006026
2019-02-10	$0.006099	$0.006117	$0.006228	$0.006007
2019-02-11	$0.006117	$0.005923	$0.006031	$0.005850
2019-02-12	$0.005923	$0.006005	$0.006077	$0.005896
2019-02-13	$0.006005	$0.005950	$0.006058	$0.005878
2019-02-14	$0.005950	$0.005850	$0.005957	$0.005814
2019-02-15	$0.005850	$0.005965	$0.005965	$0.005821
2019-02-16	$0.005965	$0.006005	$0.006041	$0.005896
2019-02-17	$0.006005	$0.006020	$0.006130	$0.005947
2019-02-18	$0.006020	$0.006338	$0.006456	$0.006260
2019-02-19	$0.006338	$0.006397	$0.006514	$0.006279
2019-02-20	$0.006397	$0.006398	$0.006517	$0.006358
2019-02-21	$0.006398	$0.006299	$0.006417	$0.006260
2019-02-22	$0.006299	$0.006493	$0.006692	$0.006374
2019-02-23	$0.006493	$0.006763	$0.006846	$0.006680
2019-02-24	$0.006763	$0.005959	$0.006185	$0.005884
2019-02-25	$0.005959	$0.005999	$0.006153	$0.005884
2019-02-26	$0.005999	$0.006070	$0.006109	$0.005880
2019-02-27	$0.006070	$0.005976	$0.006091	$0.005938
2019-02-28	$0.005976	$0.005926	$0.006003	$0.005888
2019-03-01	$0.005926	$0.006054	$0.006092	$0.005900
2019-03-02	$0.006054	$0.006033	$0.006110	$0.005918
2019-03-03	$0.006033	$0.006977	$0.007282	$0.005871
2019-03-04	$0.006977	$0.006157	$0.006828	$0.006045
2019-03-05	$0.006157	$0.006315	$0.006470	$0.006199
2019-03-06	$0.006315	$0.006239	$0.006394	$0.006161
2019-03-07	$0.006239	$0.006251	$0.006290	$0.006135
2019-03-08	$0.006251	$0.006266	$0.006614	$0.006111
2019-03-09	$0.006266	$0.006435	$0.006593	$0.006316
2019-03-10	$0.006435	$0.006366	$0.006484	$0.006248
2019-03-11	$0.006366	$0.006277	$0.006355	$0.006161
2019-03-12	$0.006277	$0.006572	$0.006883	$0.006183
2019-03-13	$0.006572	$0.006516	$0.006748	$0.006438
2019-03-14	$0.006516	$0.006870	$0.007025	$0.006482
2019-03-15	$0.006870	$0.007108	$0.007658	$0.006912
2019-03-16	$0.007108	$0.007007	$0.007369	$0.006967
2019-03-17	$0.007007	$0.007076	$0.007156	$0.006877
2019-03-18	$0.007076	$0.006781	$0.007100	$0.006741
2019-03-19	$0.006781	$0.006881	$0.006962	$0.006801
2019-03-20	$0.006881	$0.006896	$0.007099	$0.006896
2019-03-21	$0.006896	$0.006875	$0.007075	$0.006715
2019-03-22	$0.006875	$0.006921	$0.006961	$0.006761
2019-03-23	$0.006921	$0.006973	$0.007093	$0.006892
2019-03-24	$0.006973	$0.006910	$0.006990	$0.006830
2019-03-25	$0.006910	$0.006593	$0.006789	$0.006436
2019-03-26	$0.006593	$0.006702	$0.006741	$0.006505
2019-03-27	$0.006702	$0.007121	$0.007323	$0.006797
2019-03-28	$0.007121	$0.007104	$0.007185	$0.006983
2019-03-29	$0.007104	$0.007236	$0.007318	$0.007072
2019-03-30	$0.007236	$0.007166	$0.007248	$0.007042
2019-03-31	$0.007166	$0.007485	$0.007732	$0.007074
2019-04-01	$0.007485	$0.007431	$0.007721	$0.007348
2019-04-02	$0.007431	$0.008391	$0.008832	$0.008096
2019-04-03	$0.008391	$0.008610	$0.009008	$0.008311
2019-04-04	$0.008610	$0.008648	$0.008991	$0.008304
2019-04-05	$0.008648	$0.009035	$0.009186	$0.008833
2019-04-06	$0.009035	$0.008901	$0.009255	$0.008800
2019-04-07	$0.008901	$0.009622	$0.009830	$0.009102
2019-04-08	$0.009622	$0.0109100	$0.0113800	$0.009582
2019-04-09	$0.0109100	$0.009882	$0.0110800	$0.009622
2019-04-10	$0.009882	$0.0101100	$0.0102100	$0.009786
2019-04-11	$0.0101100	$0.008734	$0.009592	$0.008431
2019-04-12	$0.008734	$0.008842	$0.008943	$0.008486
2019-04-13	$0.008842	$0.008637	$0.008993	$0.008536
2019-04-14	$0.008637	$0.008833	$0.008833	$0.008678
2019-04-15	$0.008833	$0.008261	$0.008664	$0.008110
2019-04-16	$0.008261	$0.008653	$0.008705	$0.008393
2019-04-17	$0.008653	$0.008640	$0.008797	$0.008483
2019-04-18	$0.008640	$0.008622	$0.008781	$0.008516
2019-04-19	$0.008622	$0.008579	$0.008738	$0.008526
2019-04-20	$0.008579	$0.008469	$0.008682	$0.008469
2019-04-21	$0.008469	$0.008224	$0.008489	$0.008118
2019-04-22	$0.008224	$0.008470	$0.008739	$0.008254
2019-04-23	$0.008470	$0.008807	$0.009306	$0.008641
2019-04-24	$0.008807	$0.008182	$0.008727	$0.007855
2019-04-25	$0.008182	$0.007641	$0.007847	$0.007486
2019-04-26	$0.007641	$0.007485	$0.007799	$0.007380
2019-04-27	$0.007485	$0.007635	$0.007792	$0.007478
2019-04-28	$0.007641	$0.007540	$0.007803	$0.007487
2019-04-29	$0.007540	$0.007124	$0.007595	$0.007071
2019-04-30	$0.007124	$0.007491	$0.007598	$0.007170
2019-05-01	$0.007491	$0.007545	$0.007599	$0.007330
2019-05-02	$0.007545	$0.007426	$0.007701	$0.007426
2019-05-03	$0.007426	$0.007364	$0.007825	$0.007077
2019-05-04	$0.007364	$0.007066	$0.007534	$0.007008
2019-05-05	$0.007066	$0.007069	$0.007243	$0.006953
2019-05-06	$0.007069	$0.007128	$0.007473	$0.007013
2019-05-07	$0.007128	$0.006751	$0.007333	$0.006693
2019-05-08	$0.006751	$0.006779	$0.007078	$0.006719
2019-05-09	$0.006779	$0.006295	$0.006974	$0.006234
2019-05-10	$0.006295	$0.007058	$0.007312	$0.006422
2019-05-11	$0.007058	$0.007551	$0.008126	$0.007335
2019-05-12	$0.007551	$0.007187	$0.007466	$0.006978
2019-05-13	$0.007187	$0.007338	$0.008509	$0.007026
2019-05-14	$0.007338	$0.007821	$0.008140	$0.007262
2019-05-15	$0.007821	$0.0103900	$0.0103900	$0.007856
2019-05-16	$0.0103900	$0.0108700	$0.0117300	$0.009685
2019-05-17	$0.0108700	$0.009731	$0.0102500	$0.009141
2019-05-18	$0.009731	$0.009155	$0.009664	$0.009155
2019-05-19	$0.009155	$0.0110600	$0.0120400	$0.0100800
2019-05-20	$0.0110600	$0.0104800	$0.0113600	$0.0104000
2019-05-21	$0.0104800	$0.0108900	$0.0110500	$0.0103300
2019-05-22	$0.0108900	$0.0106000	$0.0118200	$0.0102200
2019-05-23	$0.0106000	$0.0115000	$0.0115800	$0.0107900
2019-05-24	$0.0115000	$0.0108800	$0.0118300	$0.0107200
2019-05-25	$0.0108800	$0.0110400	$0.0120100	$0.0108000
2019-05-26	$0.0110400	$0.0110000	$0.0121300	$0.0105600
2019-05-27	$0.0110000	$0.0111600	$0.0114200	$0.0108100
2019-05-28	$0.0111600	$0.0106400	$0.0112500	$0.0105500
2019-05-29	$0.0106400	$0.0104800	$0.0107400	$0.0101400
2019-05-30	$0.0104800	$0.009683	$0.0104300	$0.009518
2019-05-31	$0.009683	$0.0100000	$0.0102600	$0.009662
2019-06-01	$0.0100000	$0.0101000	$0.0102700	$0.009839
2019-06-02	$0.0101000	$0.0101400	$0.0104900	$0.0101400
2019-06-03	$0.0101400	$0.009088	$0.009575	$0.009088
2019-06-04	$0.009088	$0.008522	$0.008752	$0.008445
2019-06-05	$0.008522	$0.008648	$0.008804	$0.008570
2019-06-06	$0.008648	$0.009057	$0.009369	$0.008588
2019-06-07	$0.009057	$0.009283	$0.009443	$0.009123
2019-06-08	$0.009283	$0.009045	$0.009283	$0.008965
2019-06-09	$0.009045	$0.008484	$0.008714	$0.008408
2019-06-10	$0.008484	$0.009224	$0.009465	$0.008823
2019-06-11	$0.009224	$0.009026	$0.009184	$0.008947
2019-06-12	$0.009026	$0.009319	$0.009400	$0.008992
2019-06-13	$0.009319	$0.009059	$0.009471	$0.008977
2019-06-14	$0.009059	$0.008868	$0.009737	$0.008781
2019-06-15	$0.008868	$0.009208	$0.009473	$0.008854
2019-06-16	$0.009208	$0.009249	$0.009518	$0.008800
2019-06-17	$0.009249	$0.009336	$0.009709	$0.009149
2019-06-18	$0.009336	$0.008991	$0.009173	$0.008900
2019-06-19	$0.008991	$0.009281	$0.009466	$0.009095
2019-06-20	$0.009281	$0.008869	$0.009632	$0.008774
2019-06-21	$0.008869	$0.008788	$0.009708	$0.008788
2019-06-22	$0.008788	$0.009193	$0.009300	$0.008338
2019-06-23	$0.009193	$0.009553	$0.0109600	$0.009228
2019-06-24	$0.009553	$0.009270	$0.009711	$0.009160
2019-06-25	$0.009270	$0.009510	$0.0099790	$0.009157
2019-06-26	$0.009510	$0.008652	$0.0104600	$0.008135
2019-06-27	$0.008652	$0.007808	$0.008366	$0.007139
2019-06-28	$0.007808	$0.008278	$0.008896	$0.008154
2019-06-29	$0.008278	$0.008438	$0.008794	$0.007725
2019-06-30	$0.008438	$0.007754	$0.007969	$0.007431
2019-07-01	$0.007754	$0.008050	$0.008262	$0.007626
2019-07-02	$0.008050	$0.007699	$0.008458	$0.007374
2019-07-03	$0.007699	$0.007788	$0.008507	$0.007788
2019-07-04	$0.007788	$0.007252	$0.007475	$0.006917
2019-07-05	$0.007252	$0.007365	$0.007475	$0.007146
2019-07-06	$0.007365	$0.007424	$0.007537	$0.007199
2019-07-07	$0.007424	$0.007688	$0.008376	$0.007573
2019-07-08	$0.007688	$0.007624	$0.008361	$0.007624
2019-07-09	$0.007624	$0.007540	$0.007917	$0.007289
2019-07-10	$0.007540	$0.007380	$0.007622	$0.006655
2019-07-11	$0.007380	$0.006466	$0.007600	$0.006239
2019-07-12	$0.006466	$0.006725	$0.007078	$0.006607
2019-07-13	$0.006725	$0.006818	$0.006932	$0.006477
2019-07-14	$0.006818	$0.006021	$0.006225	$0.005817
2019-07-15	$0.006021	$0.006185	$0.006402	$0.005968
2019-07-16	$0.006185	$0.005277	$0.005466	$0.005089
2019-07-17	$0.005277	$0.005721	$0.005818	$0.005430
2019-07-18	$0.005721	$0.006064	$0.006489	$0.006064
2019-07-19	$0.006064	$0.006004	$0.006109	$0.005898
2019-07-20	$0.006004	$0.006133	$0.006456	$0.006025
2019-07-21	$0.006133	$0.006140	$0.006246	$0.006034
2019-07-22	$0.006140	$0.005989	$0.006092	$0.005886
2019-07-23	$0.005989	$0.005715	$0.005715	$0.005518
2019-07-24	$0.005715	$0.005766	$0.005863	$0.005570
2019-07-25	$0.005766	$0.005929	$0.006028	$0.005732
2019-07-26	$0.005929	$0.006204	$0.006696	$0.005908
2019-07-27	$0.006204	$0.005877	$0.006066	$0.005687
2019-07-28	$0.005877	$0.005814	$0.005910	$0.005624
2019-07-29	$0.005814	$0.005609	$0.005799	$0.005609
2019-07-30	$0.005609	$0.005661	$0.005757	$0.005565
2019-07-31	$0.005661	$0.005751	$0.005953	$0.005650
2019-08-01	$0.005751	$0.005566	$0.005695	$0.005566
2019-08-03	$0.005475	$0.005622	$0.005730	$0.005514
2019-08-04	$0.005622	$0.005735	$0.005735	$0.005622
2019-08-10	$0.0048650	$0.0048550	$0.0049680	$0.0045170
2019-08-11	$0.0048550	$0.0048520	$0.0048550	$0.0048520
2019-08-17	$0.0048690	$0.005109	$0.005620	$0.0047000
2019-08-18	$0.005109	$0.005112	$0.005112	$0.005109
2019-08-24	$0.005205	$0.005279	$0.005584	$0.0049750
2019-08-25	$0.005279	$0.005385	$0.005385	$0.005279
2019-08-31	$0.0045060	$0.0045280	$0.0046250	$0.0044320
2019-09-01	$0.0045280	$0.0045280	$0.0045280	$0.0045280
2019-09-07	$0.0042270	$0.0045200	$0.0046250	$0.0042040
2019-09-08	$0.0045200	$0.0044070	$0.0045200	$0.0044070
2019-09-14	$0.0042530	$0.0043560	$0.0043560	$0.0041480
2019-09-15	$0.0043560	$0.0042560	$0.0043560	$0.0042560
2019-09-21	$0.0045790	$0.0044000	$0.0045000	$0.0044000
2019-09-22	$0.0044000	$0.0043960	$0.0044000	$0.0043960
2019-09-28	$0.0033630	$0.0032870	$0.0035340	$0.0032050
2019-09-29	$0.0032870	$0.0032910	$0.0032910	$0.0032870
2019-10-05	$0.0032670	$0.0032730	$0.0033540	$0.0031910
2019-10-06	$0.0032730	$0.0033630	$0.0033630	$0.0032730
2019-10-12	$0.0037250	$0.0036760	$0.0038430	$0.0035920
2019-10-13	$0.0036760	$0.0037630	$0.0037630	$0.0036760
2019-10-19	$0.0034280	$0.0035120	$0.0035120	$0.0033520
2019-10-20	$0.0035120	$0.0035220	$0.0035220	$0.0035120
2019-10-26	$0.0034680	$0.0034870	$0.0037620	$0.0033950
2019-10-27	$0.0034870	$0.0035270	$0.0035270	$0.0034870
2019-11-02	$0.0037970	$0.0039120	$0.0039120	$0.0037260
2019-11-03	$0.0039120	$0.0039120	$0.0039120	$0.0039120
2019-11-09	$0.0037720	$0.0037010	$0.0037890	$0.0035240
2019-11-10	$0.0037010	$0.0037030	$0.0037030	$0.0037010
2019-11-16	$0.0049960	$0.0048410	$0.005181	$0.0046720
2019-11-17	$0.0048410	$0.0047730	$0.0048410	$0.0047730
2019-11-23	$0.0037190	$0.0038830	$0.0039570	$0.0036630
2019-11-24	$0.0038830	$0.0038920	$0.0038920	$0.0038830
2019-11-30	$0.0041180	$0.0038580	$0.0040850	$0.0038580
2019-12-01	$0.0038580	$0.0038620	$0.0038620	$0.0038580
2019-12-07	$0.0043840	$0.0046050	$0.0047560	$0.0043030
2019-12-08	$0.0046050	$0.0046680	$0.0046680	$0.0046050
2019-12-14	$0.0043570	$0.0044050	$0.0046180	$0.0041910
2019-12-15	$0.0044050	$0.0044590	$0.0044590	$0.0044050
2019-12-21	$0.0040340	$0.0038700	$0.0040850	$0.0037990
2019-12-22	$0.0038700	$0.0038660	$0.0038700	$0.0038660
2019-12-28	$0.0036270	$0.0037360	$0.0038090	$0.0036630
2019-12-29	$0.0037360	$0.0036590	$0.0037360	$0.0036590
2020-01-04	$0.0035230	$0.0034570	$0.0035300	$0.0033100
2020-01-05	$0.0034570	$0.0034620	$0.0034620	$0.0034570
2020-01-11	$0.0033580	$0.0034730	$0.0034730	$0.0033110
2020-01-12	$0.0034730	$0.0034440	$0.0034730	$0.0034440
2020-01-18	$0.0039140	$0.0040240	$0.0041130	$0.0039340
2020-01-19	$0.0040240	$0.0039190	$0.0040240	$0.0039190
2020-01-25	$0.0035410	$0.0035060	$0.0035900	$0.0034230
2020-01-26	$0.0035060	$0.0035010	$0.0035060	$0.0035010
2020-02-01	$0.0038300	$0.0040360	$0.0040360	$0.0037540
2020-02-02	$0.0040360	$0.0040350	$0.0040360	$0.0040350
2020-02-08	$0.0047080	$0.0046600	$0.0048580	$0.0045610
2020-02-09	$0.0046600	$0.0045530	$0.0046600	$0.0045530
2020-02-15	$0.005802	$0.005260	$0.005657	$0.005161
2020-02-16	$0.005260	$0.005152	$0.005260	$0.005152
2020-02-22	$0.0044610	$0.0044580	$0.0045550	$0.0043610
2020-02-23	$0.0044580	$0.0044570	$0.0044580	$0.0044570
2020-02-29	$0.0036620	$0.0037230	$0.0038090	$0.0036360
2020-03-01	$0.0037230	$0.0036980	$0.0037230	$0.0036980
2020-03-07	$0.0039390	$0.0038470	$0.0039360	$0.0036680
2020-03-08	$0.0038470	$0.0038290	$0.0038470	$0.0038290
2020-03-14	$0.0021970	$0.0020590	$0.0021120	$0.0020060
2020-03-15	$0.0020590	$0.0020240	$0.0020590	$0.0020240
2020-03-21	$0.0023580	$0.0024780	$0.0024780	$0.0023540
2020-03-22	$0.0024780	$0.0024690	$0.0024780	$0.0024690
2020-03-28	$0.0024890	$0.0024380	$0.0024380	$0.0023130
2020-03-29	$0.0024380	$0.0024510	$0.0024510	$0.0024380
2020-04-04	$0.0026300	$0.0026810	$0.0026810	$0.0025440
2020-04-05	$0.0026810	$0.0026200	$0.0026810	$0.0026200
2020-04-11	$0.0026130	$0.0026160	$0.0027540	$0.0026160
2020-04-12	$0.0026160	$0.0026180	$0.0026180	$0.0026160
2020-04-18	$0.0026740	$0.0028330	$0.0029060	$0.0027600
2020-04-19	$0.0028330	$0.0027650	$0.0028330	$0.0027650
2020-04-25	$0.0029290	$0.0029430	$0.0029430	$0.0028680
2020-04-26	$0.0029430	$0.0029390	$0.0029430	$0.0029390
2020-05-02	$0.0030900	$0.0031430	$0.0032330	$0.0030540
2020-05-03	$0.0031430	$0.0031450	$0.0031450	$0.0031430
2020-05-09	$0.0037270	$0.0035300	$0.0037210	$0.0034350
2020-05-10	$0.0035300	$0.0035320	$0.0035320	$0.0035300
2020-05-16	$0.0032590	$0.0033790	$0.0034730	$0.0032850
2020-05-17	$0.0033790	$0.0034640	$0.0034640	$0.0033790
2020-05-23	$0.0037600	$0.0039500	$0.0039500	$0.0036740
2020-05-24	$0.0039500	$0.0039460	$0.0039500	$0.0039460
2020-05-30	$0.0041470	$0.0043650	$0.0044620	$0.0041710
2020-05-31	$0.0043650	$0.0043660	$0.0043660	$0.0043650
2020-06-06	$0.0044260	$0.005319	$0.005416	$0.0043520
2020-06-07	$0.005319	$0.005416	$0.005416	$0.005319
2020-06-13	$0.006409	$0.007546	$0.008216	$0.006348
2020-06-14	$0.007546	$0.007607	$0.007607	$0.007546
2020-06-20	$0.007255	$0.007675	$0.007955	$0.007113
2020-06-21	$0.007675	$0.007677	$0.007677	$0.007675
2020-06-27	$0.006136	$0.006485	$0.007026	$0.005945
2020-06-28	$0.006485	$0.006485	$0.006485	$0.006485
2020-07-11	$0.006688	$0.006743	$0.006928	$0.006558
2020-07-12	$0.006743	$0.006743	$0.006743	$0.006743
2020-07-18	$0.005769	$0.005965	$0.006149	$0.005690
2020-07-19	$0.005965	$0.005965	$0.005965	$0.005965
2020-07-25	$0.006685	$0.006699	$0.006990	$0.006408
2020-07-26	$0.006699	$0.006690	$0.006699	$0.006690
2020-08-01	$0.006017	$0.006024	$0.006261	$0.005788
2020-08-02	$0.006024	$0.006021	$0.006024	$0.006021
2020-08-08	$0.006266	$0.006474	$0.006592	$0.006239
2020-08-09	$0.006474	$0.006474	$0.006474	$0.006474
2020-08-15	$0.007300	$0.006879	$0.007354	$0.006879
2020-08-16	$0.006879	$0.006874	$0.006879	$0.006874
2020-08-22	$0.006916	$0.007119	$0.007236	$0.006769
2020-08-23	$0.007119	$0.007116	$0.007119	$0.007116
2020-08-29	$0.006690	$0.006773	$0.006773	$0.006429
2020-08-30	$0.006773	$0.006769	$0.006773	$0.006769
2020-09-05	$0.005338	$0.0046770	$0.005287	$0.0043720
2020-09-06	$0.0046770	$0.0046780	$0.0046780	$0.0046770
2020-09-12	$0.0048870	$0.005015	$0.005015	$0.0048060
2020-09-13	$0.005015	$0.005015	$0.005015	$0.005015
2020-09-19	$0.0044850	$0.0045440	$0.0045440	$0.0043230
2020-09-20	$0.0045440	$0.0045430	$0.0045440	$0.0045430
2020-09-26	$0.0042780	$0.0042940	$0.0045080	$0.0041860
2020-09-27	$0.0042940	$0.0042970	$0.0042970	$0.0042940
2020-10-03	$0.0040190	$0.0040100	$0.0041150	$0.0039040
2020-10-04	$0.0040100	$0.0040110	$0.0040110	$0.0040100
2020-10-10	$0.0043130	$0.0042950	$0.0045210	$0.0042950
2020-10-11	$0.0042950	$0.0042950	$0.0042950	$0.0042950
2020-10-17	$0.0043040	$0.0043200	$0.0044330	$0.0042060
2020-10-18	$0.0043200	$0.0043180	$0.0043200	$0.0043180
2020-10-24	$0.0046570	$0.0047250	$0.0048570	$0.0045940
2020-10-25	$0.0047250	$0.0047210	$0.0047250	$0.0047210

Markets

Pair	Exchange
XVG/BTC	binance
XVG/ETH	binance
XVG/BTC	bitfinex
XVG/ETH	bitfinex
XVG/EUR	bitfinex
XVG/GBP	bitfinex
XVG/JPY	bitfinex
XVG/USD	bitfinex
XVG/KRW	bithumb
XVG/BTC	bittrex
XVG/USD	bittrex
XVG/USDT	bittrex
XVG/BTC	ccex
XVG/DOGE	ccex
XVG/ETH	ccex
XVG/LTC	ccex
XVG/USD	ccex
XVG/BTC	coindeal
XVG/BTC	coinpulse
XVG/CPEX	coinpulse
XVG/ETH	coinpulse
XVG/BTC	crex24
XVG/BTC	cryptopia
XVG/DOGE	cryptopia
XVG/DOT	cryptopia
XVG/ETH	cryptopia
XVG/FTC	cryptopia
XVG/LTC	cryptopia
XVG/NZDT	cryptopia
XVG/POP	cryptopia
XVG/UNO	cryptopia
XVG/USDT	cryptopia
XVG/XMR	cryptopia
XVG/BTC	gateio
XVG/USDT	gateio
XVG/BTC	graviex
XVG/BTC	hitbtc
XVG/ETH	hitbtc
XVG/USDT	hitbtc
XVG/BTC	huobikorea
XVG/ETH	huobikorea
XVG/BTC	huobipro
XVG/ETH	huobipro
XVG/BTC	livecoin
XVG/ETH	livecoin
XVG/BCH	nexchange
XVG/BDG	nexchange
XVG/BTC	nexchange
XVG/DOGE	nexchange
XVG/ETH	nexchange
XVG/EUR	nexchange
XVG/GBP	nexchange
XVG/KCS	nexchange
XVG/LTC	nexchange
XVG/NANO	nexchange
XVG/USD	nexchange
XVG/USDT	nexchange
XVG/ZEC	nexchange
XVG/BTC	novaexchange
XVG/DOGE	novaexchange
XVG/ETH	novaexchange
XVG/LTC	novaexchange
XVG/MOON	novaexchange
XVG/PIGGY	novaexchange
XVG/BTC	nuex
XVG/BTC	stocksexchange
XVG/BCH	tradesatoshi
XVG/BTC	tradesatoshi
XVG/DOGE	tradesatoshi
XVG/ETH	tradesatoshi
XVG/LTC	tradesatoshi
XVG/USDT	tradesatoshi
XVG/BTC	upbit
XVG/USDT	upbit
XVG/BTC	yobit
XVG/DOGE	yobit
XVG/ETH	yobit
XVG/RUR	yobit
XVG/USD	yobit
XVG/WAVES	yobit
XVG/BTC	zecoex
XVG/INR	zecoex
XVG/USDT	zecoex

Description

Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.

VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)

Block reward:

Block 0 to 14,000 : 200,000 coins
14,000 to 28,000 : 100,000 coins
28,000 to 42,000: 50,000 coins
42,000 to 210,000: 25,000 coins
210,000 to 378,000: 12,500 coins
378,000 to 546,000: 6,250 coins
546,000 to 714,000: 3,125 coins
714,000 to 2,124,000: 1,560 coins
2,124,000 to 4,248,000: 730 coins

Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.

Technology

Sorry, detailed technology about Verge is not currently available

Features

Sorry, detailed features about Verge is not currently available

Verge News

Bitcoin Falls Again, On Verge of Lo...

These 4 Signs Suggest Bitcoin Is on...

Bitcoin Cash's bullish future very...

XRP Could Be On The Verge of a Mass...

Bitcoin Price Is on the Verge of Br...

Bitcoin is On the Verge of Making a...

Related Coins

FintruX Network

Hxro

NestEGG Coin

Polymath

Cyclone Protoco...

TrueChain

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Verge
XVG Coin Values XVG

Verge valuesUSD Price
$ 0.0678

Verge BTC Price
0.00000115

Verge 24h Vol
$ 122,915,781

Verge Market Cap
$ 1,115,936,427

Verge XVG Coin Values XVG

Verge valuesUSD Price $ 0.0678

Verge BTC Price 0.00000115

Verge 24h Vol $ 122,915,781

Verge Market Cap $ 1,115,936,427

Share Verge Price

Verge Price Charts

Verge Price High/Low Price Chart

Verge Crypto Technology

Verge Crypto Market

Verge Crypto ICO Description

Verge Crypto Technology

Verge Crypto Features

Verge
XVG Coin Values XVG

Verge valuesUSD Price
$ 0.0678

Verge BTC Price
0.00000115

Verge 24h Vol
$ 122,915,781

Verge Market Cap
$ 1,115,936,427