DOPE Coin Values DOPE
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsDopeCoin Crypto Coin Rank 1900
Website
r/DopeCoin
116,845,228 DOPE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DopeCoin
DopeCoin valuesUSD Price $ 0.0046
$ 0.0046
DopeCoin BTC Price 0.00000008
0.00000008
DopeCoin 24h Vol $ 856
$ 856
DopeCoin Market Cap $ 540,524
$ 540,524
24h Vol
0 BTC1 H
0.23 %
24 H
14.39 %
7 d
32.04 %
Today DopeCoin price in US dollars is currently
0.0046
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 9 coin's are currently circulating in the Market. DopeCoin prices are currently experiencing a change of 14.39 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DopeCoin has been traded on Crypto Exchanges. Get DopeCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
DOPE Charts
DopeCoin Price Charts
DOPE High/Low Price Chart
DopeCoin Price High/Low Price Chart
Historical Data
DopeCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-02-02 | $0.0001530 | $0.0001860 | $0.0001860 | $0.0001500 |
| 2015-02-03 | $0.0001860 | $0.0000980 | $0.0001770 | $0.0000980 |
| 2015-02-04 | $0.0000980 | $0.0001630 | $0.0001630 | $0.0000970 |
| 2015-02-05 | $0.0001630 | $0.0001820 | $0.0001820 | $0.0001360 |
| 2015-02-06 | $0.0001820 | $0.0001560 | $0.0001870 | $0.0001560 |
| 2015-02-07 | $0.0001560 | $0.0001820 | $0.0001820 | $0.0001210 |
| 2015-02-08 | $0.0001820 | $0.0001570 | $0.0001790 | $0.0001300 |
| 2015-02-09 | $0.0001570 | $0.0001680 | $0.0001680 | $0.0001340 |
| 2015-02-10 | $0.0001680 | $0.0001100 | $0.0001670 | $0.0001100 |
| 2015-02-11 | $0.0001100 | $0.0001340 | $0.0001470 | $0.0000880 |
| 2015-02-12 | $0.0001340 | $0.0001440 | $0.0001600 | $0.0001040 |
| 2015-02-13 | $0.0001440 | $0.0001840 | $0.0002150 | $0.0001440 |
| 2015-02-14 | $0.0001840 | $0.0001860 | $0.0002020 | $0.0001860 |
| 2015-02-15 | $0.0001860 | $0.0001820 | $0.0001840 | $0.0001420 |
| 2015-02-16 | $0.0001820 | $0.0001720 | $0.0002120 | $0.0001720 |
| 2015-02-17 | $0.0001720 | $0.0001480 | $0.0002160 | $0.0001480 |
| 2015-02-18 | $0.0001480 | $0.0001650 | $0.0001740 | $0.0001180 |
| 2015-02-19 | $0.0001650 | $0.0001890 | $0.0001910 | $0.0001550 |
| 2015-02-20 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001420 |
| 2015-02-21 | $0.0001910 | $0.0001590 | $0.0001910 | $0.0001590 |
| 2015-02-22 | $0.0001590 | $0.0001510 | $0.0001530 | $0.0001510 |
| 2015-02-23 | $0.0001510 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2015-02-24 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-02-25 | $0.0001390 | $0.0001710 | $0.0001730 | $0.0001380 |
| 2015-02-26 | $0.0001710 | $0.0001400 | $0.0001400 | $0.0001320 |
| 2015-02-27 | $0.0001400 | $0.0001270 | $0.0001850 | $0.0001270 |
| 2015-02-28 | $0.0001270 | $0.0001520 | $0.0001520 | $0.0001270 |
| 2015-03-01 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2015-03-02 | $0.0001550 | $0.0001700 | $0.0001700 | $0.0001640 |
| 2015-03-03 | $0.0001700 | $0.0001680 | $0.0001740 | $0.0001600 |
| 2015-03-04 | $0.0001680 | $0.0001770 | $0.0001770 | $0.0001520 |
| 2015-03-05 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2015-03-06 | $0.0001790 | $0.0001500 | $0.0001770 | $0.0001500 |
| 2015-03-07 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2015-03-08 | $0.0001510 | $0.0001560 | $0.0001590 | $0.0001510 |
| 2015-03-09 | $0.0001560 | $0.0001620 | $0.0001710 | $0.0001480 |
| 2015-03-10 | $0.0001620 | $0.0000960 | $0.0001630 | $0.0000790 |
| 2015-03-11 | $0.0000960 | $0.0001360 | $0.0002160 | $0.0000890 |
| 2015-03-12 | $0.0001360 | $0.0001700 | $0.0001730 | $0.0001350 |
| 2015-03-13 | $0.0001700 | $0.0001750 | $0.0002010 | $0.0001720 |
| 2015-03-14 | $0.0001750 | $0.0001720 | $0.0002110 | $0.0001690 |
| 2015-03-15 | $0.0001720 | $0.0001740 | $0.0002080 | $0.0001480 |
| 2015-03-16 | $0.0001740 | $0.0001310 | $0.0001770 | $0.0001310 |
| 2015-03-17 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-03-18 | $0.0001280 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2015-03-19 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2015-03-20 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2015-03-21 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2015-03-22 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2015-03-23 | $0.0001210 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-03-24 | $0.0001540 | $0.0001750 | $0.0001750 | $0.0001430 |
| 2015-03-25 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-03-26 | $0.0001750 | $0.0001270 | $0.0001760 | $0.0001270 |
| 2015-03-27 | $0.0001270 | $0.0001580 | $0.0001580 | $0.0001260 |
| 2015-03-28 | $0.0001580 | $0.0001690 | $0.0001690 | $0.0001610 |
| 2015-03-29 | $0.0001690 | $0.0001330 | $0.0001650 | $0.0001240 |
| 2015-03-30 | $0.0001330 | $0.0001280 | $0.0001480 | $0.0001280 |
| 2015-03-31 | $0.0001280 | $0.0001610 | $0.0001610 | $0.0001270 |
| 2015-04-01 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-04-02 | $0.0001620 | $0.0001770 | $0.0001770 | $0.0001670 |
| 2015-04-03 | $0.0001770 | $0.0001650 | $0.0001780 | $0.0001650 |
| 2015-04-04 | $0.0001650 | $0.0001520 | $0.0001640 | $0.0001520 |
| 2015-04-05 | $0.0001520 | $0.0001300 | $0.0001530 | $0.0001300 |
| 2015-04-06 | $0.0001300 | $0.0001480 | $0.0001780 | $0.0001170 |
| 2015-04-07 | $0.0001480 | $0.0000810 | $0.0001620 | $0.0000810 |
| 2015-04-08 | $0.0000810 | $0.0001120 | $0.0001120 | $0.0000780 |
| 2015-04-09 | $0.0001120 | $0.0001340 | $0.0001680 | $0.0001120 |
| 2015-04-10 | $0.0001340 | $0.0000800 | $0.0001410 | $0.0000800 |
| 2015-04-11 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-04-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-04-13 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-04-14 | $0.0000760 | $0.0001400 | $0.0001400 | $0.0001240 |
| 2015-04-15 | $0.0001400 | $0.0001090 | $0.0001490 | $0.0001090 |
| 2015-04-16 | $0.0001090 | $0.0001500 | $0.0001500 | $0.0001120 |
| 2015-04-17 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001380 |
| 2015-04-18 | $0.0001490 | $0.0001180 | $0.0001450 | $0.0001180 |
| 2015-04-19 | $0.0001180 | $0.0001160 | $0.0001250 | $0.0001120 |
| 2015-04-20 | $0.0001160 | $0.0001440 | $0.0001480 | $0.0001170 |
| 2015-04-21 | $0.0001440 | $0.0001500 | $0.0001500 | $0.0001260 |
| 2015-04-22 | $0.0001500 | $0.0001290 | $0.0001500 | $0.0001290 |
| 2015-04-23 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2015-04-24 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2015-04-25 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-04-26 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2015-04-27 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2015-04-28 | $0.0001190 | $0.0001020 | $0.0001170 | $0.0001020 |
| 2015-04-29 | $0.0001020 | $0.0000990 | $0.0001010 | $0.0000990 |
| 2015-04-30 | $0.0000990 | $0.0001080 | $0.0001420 | $0.0001040 |
| 2015-05-01 | $0.0001080 | $0.0001000 | $0.0001070 | $0.0001000 |
| 2015-05-02 | $0.0001000 | $0.0001150 | $0.0001150 | $0.0001060 |
| 2015-05-03 | $0.0001150 | $0.0001100 | $0.0001180 | $0.0001030 |
| 2015-05-04 | $0.0001100 | $0.0000930 | $0.0001100 | $0.0000930 |
| 2015-05-05 | $0.0000930 | $0.0000850 | $0.0000920 | $0.0000710 |
| 2015-05-06 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-05-07 | $0.0000830 | $0.0000550 | $0.0000860 | $0.0000380 |
| 2015-05-08 | $0.0000550 | $0.0000710 | $0.0000780 | $0.0000560 |
| 2015-05-09 | $0.0000710 | $0.0000630 | $0.0000750 | $0.0000630 |
| 2015-05-10 | $0.0000630 | $0.0000770 | $0.0000790 | $0.0000620 |
| 2015-05-11 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-05-12 | $0.0000770 | $0.0000940 | $0.0000940 | $0.0000920 |
| 2015-05-13 | $0.0000940 | $0.0000900 | $0.0000920 | $0.0000710 |
| 2015-05-14 | $0.0000900 | $0.0000880 | $0.0000900 | $0.0000880 |
| 2015-05-15 | $0.0000880 | $0.0000780 | $0.0000880 | $0.0000780 |
| 2015-05-16 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000780 |
| 2015-05-17 | $0.0000800 | $0.0000710 | $0.0000800 | $0.0000710 |
| 2015-05-18 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-05-19 | $0.0000700 | $0.0000770 | $0.0000790 | $0.0000440 |
| 2015-05-20 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-05-21 | $0.0000770 | $0.0000680 | $0.0000800 | $0.0000400 |
| 2015-05-22 | $0.0000680 | $0.0000820 | $0.0001490 | $0.0000620 |
| 2015-05-23 | $0.0000820 | $0.0001120 | $0.0001120 | $0.0000810 |
| 2015-05-24 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0000750 |
| 2015-05-25 | $0.0001130 | $0.0000810 | $0.0001120 | $0.0000810 |
| 2015-05-26 | $0.0000810 | $0.0001000 | $0.0001160 | $0.0000980 |
| 2015-05-27 | $0.0001000 | $0.0000950 | $0.0001000 | $0.0000950 |
| 2015-05-28 | $0.0000950 | $0.0000810 | $0.0001020 | $0.0000810 |
| 2015-05-29 | $0.0000810 | $0.0000810 | $0.0001000 | $0.0000760 |
| 2015-05-30 | $0.0000810 | $0.0000700 | $0.0000930 | $0.0000700 |
| 2015-05-31 | $0.0000700 | $0.0000800 | $0.0000800 | $0.0000570 |
| 2015-06-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000780 |
| 2015-06-02 | $0.0000800 | $0.0000680 | $0.0000810 | $0.0000680 |
| 2015-06-03 | $0.0000680 | $0.0000630 | $0.0000740 | $0.0000560 |
| 2015-06-04 | $0.0000630 | $0.0000490 | $0.0000630 | $0.0000490 |
| 2015-06-05 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000500 |
| 2015-06-06 | $0.0000540 | $0.0000540 | $0.0000670 | $0.0000540 |
| 2015-06-07 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000540 |
| 2015-06-08 | $0.0000600 | $0.0000570 | $0.0000620 | $0.0000570 |
| 2015-06-09 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2015-06-10 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2015-06-11 | $0.0000590 | $0.0000510 | $0.0000600 | $0.0000510 |
| 2015-06-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-06-13 | $0.0000510 | $0.0000530 | $0.0000650 | $0.0000510 |
| 2015-06-14 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-06-15 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2015-06-16 | $0.0000550 | $0.0001250 | $0.0001250 | $0.0000520 |
| 2015-06-17 | $0.0001250 | $0.0000740 | $0.0001240 | $0.0000740 |
| 2015-06-18 | $0.0000740 | $0.0000600 | $0.0001070 | $0.0000600 |
| 2015-06-19 | $0.0000600 | $0.0000610 | $0.0000630 | $0.0000610 |
| 2015-06-20 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2015-06-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000590 |
| 2015-06-22 | $0.0000730 | $0.0000670 | $0.0000890 | $0.0000670 |
| 2015-06-23 | $0.0000670 | $0.0000800 | $0.0000980 | $0.0000660 |
| 2015-06-24 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-06-25 | $0.0000790 | $0.0000780 | $0.0000950 | $0.0000780 |
| 2015-06-26 | $0.0000780 | $0.0000950 | $0.0000950 | $0.0000750 |
| 2015-06-27 | $0.0000950 | $0.0000850 | $0.0000980 | $0.0000850 |
| 2015-06-28 | $0.0000850 | $0.0000870 | $0.0001040 | $0.0000850 |
| 2015-06-29 | $0.0000870 | $0.0000900 | $0.0001000 | $0.0000900 |
| 2015-06-30 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2015-07-01 | $0.0000920 | $0.0001240 | $0.0001290 | $0.0000900 |
| 2015-07-02 | $0.0001240 | $0.0001450 | $0.0002120 | $0.0001020 |
| 2015-07-03 | $0.0001450 | $0.0001460 | $0.0001480 | $0.0001330 |
| 2015-07-04 | $0.0001460 | $0.0001300 | $0.0001480 | $0.0001300 |
| 2015-07-05 | $0.0001300 | $0.0001110 | $0.0001350 | $0.0001110 |
| 2015-07-06 | $0.0001110 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2015-07-07 | $0.0001340 | $0.0000980 | $0.0001330 | $0.0000980 |
| 2015-07-08 | $0.0000980 | $0.0001050 | $0.0001080 | $0.0000990 |
| 2015-07-09 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2015-07-10 | $0.0001050 | $0.0001050 | $0.0001110 | $0.0000960 |
| 2015-07-11 | $0.0001050 | $0.0000930 | $0.0001080 | $0.0000700 |
| 2015-07-12 | $0.0000930 | $0.0000930 | $0.0000990 | $0.0000900 |
| 2015-07-13 | $0.0000930 | $0.0001190 | $0.0001710 | $0.0000870 |
| 2015-07-14 | $0.0001190 | $0.0001090 | $0.0001180 | $0.0001090 |
| 2015-07-15 | $0.0001090 | $0.0000650 | $0.0001130 | $0.0000620 |
| 2015-07-16 | $0.0000650 | $0.0000800 | $0.0000860 | $0.0000640 |
| 2015-07-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000620 |
| 2015-07-18 | $0.0000810 | $0.0000660 | $0.0000790 | $0.0000660 |
| 2015-07-19 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-07-20 | $0.0000660 | $0.0000830 | $0.0000830 | $0.0000670 |
| 2015-07-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000800 |
| 2015-07-22 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-07-23 | $0.0000830 | $0.0000800 | $0.0000830 | $0.0000610 |
| 2015-07-24 | $0.0000800 | $0.0000870 | $0.0000870 | $0.0000810 |
| 2015-07-25 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000690 |
| 2015-07-26 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000670 |
| 2015-07-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000730 |
| 2015-07-28 | $0.0000880 | $0.0000790 | $0.0000880 | $0.0000790 |
| 2015-07-29 | $0.0000790 | $0.0000870 | $0.0000870 | $0.0000780 |
| 2015-07-30 | $0.0000870 | $0.0000830 | $0.0000860 | $0.0000830 |
| 2015-07-31 | $0.0000830 | $0.0000790 | $0.0000820 | $0.0000790 |
| 2015-08-01 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-08-02 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-08-03 | $0.0000790 | $0.0000760 | $0.0000820 | $0.0000760 |
| 2015-08-04 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-08-05 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000760 |
| 2015-08-06 | $0.0000790 | $0.0000750 | $0.0000780 | $0.0000750 |
| 2015-08-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-08-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-08-09 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000770 |
| 2015-08-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-08-11 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000780 |
| 2015-08-12 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000800 |
| 2015-08-13 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-08-14 | $0.0000820 | $0.0000720 | $0.0000820 | $0.0000720 |
| 2015-08-15 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-08-16 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2015-08-17 | $0.0000750 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-08-18 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-08-19 | $0.0000740 | $0.0000430 | $0.0000680 | $0.0000430 |
| 2015-08-20 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-08-21 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-08-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-08-23 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-08-24 | $0.0000430 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-08-25 | $0.0000510 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2015-08-26 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2015-08-27 | $0.0000670 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2015-08-28 | $0.0000330 | $0.0000650 | $0.0000690 | $0.0000350 |
| 2015-08-29 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2015-08-30 | $0.0000640 | $0.0000850 | $0.0000850 | $0.0000750 |
| 2015-08-31 | $0.0000850 | $0.0000780 | $0.0000850 | $0.0000780 |
| 2015-09-01 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2015-09-02 | $0.0000820 | $0.0001100 | $0.0001100 | $0.0000820 |
| 2015-09-03 | $0.0001100 | $0.0000970 | $0.0001090 | $0.0000970 |
| 2015-09-04 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2015-09-05 | $0.0000990 | $0.0000960 | $0.0001080 | $0.0000960 |
| 2015-09-06 | $0.0000960 | $0.0001080 | $0.0001200 | $0.0001080 |
| 2015-09-07 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001050 |
| 2015-09-08 | $0.0001080 | $0.0000920 | $0.0001120 | $0.0000920 |
| 2015-09-09 | $0.0000920 | $0.0001040 | $0.0001090 | $0.0000880 |
| 2015-09-10 | $0.0001040 | $0.0001050 | $0.0001140 | $0.0000900 |
| 2015-09-11 | $0.0001050 | $0.0001150 | $0.0001150 | $0.0000960 |
| 2015-09-12 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2015-09-13 | $0.0001130 | $0.0001380 | $0.0001380 | $0.0001100 |
| 2015-09-14 | $0.0001380 | $0.0001590 | $0.0001590 | $0.0001380 |
| 2015-09-15 | $0.0001590 | $0.0001420 | $0.0001700 | $0.0001380 |
| 2015-09-16 | $0.0001420 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2015-09-17 | $0.0001670 | $0.0002330 | $0.0004380 | $0.0001680 |
| 2015-09-18 | $0.0002330 | $0.0002370 | $0.0002880 | $0.0002160 |
| 2015-09-19 | $0.0002370 | $0.0002290 | $0.0002590 | $0.0002220 |
| 2015-09-20 | $0.0002290 | $0.0002220 | $0.0002730 | $0.0002200 |
| 2015-09-21 | $0.0002220 | $0.0001540 | $0.0002130 | $0.0001540 |
| 2015-09-22 | $0.0001540 | $0.0001540 | $0.0001890 | $0.0001400 |
| 2015-09-23 | $0.0001540 | $0.0002090 | $0.0002160 | $0.0001590 |
| 2015-09-24 | $0.0002090 | $0.0002410 | $0.0002410 | $0.0001870 |
| 2015-09-25 | $0.0002410 | $0.0002260 | $0.0002540 | $0.0002260 |
| 2015-09-26 | $0.0002260 | $0.0002690 | $0.0002740 | $0.0002180 |
| 2015-09-27 | $0.0002690 | $0.0002400 | $0.0002720 | $0.0002400 |
| 2015-09-28 | $0.0002400 | $0.0001940 | $0.0002340 | $0.0001910 |
| 2015-09-29 | $0.0001940 | $0.0001960 | $0.0001990 | $0.0001960 |
| 2015-09-30 | $0.0001960 | $0.0002100 | $0.0002100 | $0.0001960 |
| 2015-10-01 | $0.0002100 | $0.0001920 | $0.0002440 | $0.0001900 |
| 2015-10-02 | $0.0001920 | $0.0002110 | $0.0002150 | $0.0001890 |
| 2015-10-03 | $0.0002110 | $0.0002220 | $0.0002220 | $0.0001880 |
| 2015-10-04 | $0.0002220 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-10-05 | $0.0001930 | $0.0001850 | $0.0002210 | $0.0001850 |
| 2015-10-06 | $0.0001850 | $0.0002220 | $0.0002220 | $0.0002090 |
| 2015-10-07 | $0.0002220 | $0.0001750 | $0.0002090 | $0.0001650 |
| 2015-10-08 | $0.0001750 | $0.0002110 | $0.0002110 | $0.0002060 |
| 2015-10-09 | $0.0002110 | $0.0001240 | $0.0002120 | $0.0001240 |
| 2015-10-10 | $0.0001240 | $0.0002040 | $0.0002040 | $0.0001250 |
| 2015-10-11 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-10-12 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-10-13 | $0.0002040 | $0.0001490 | $0.0001520 | $0.0001490 |
| 2015-10-14 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2015-10-15 | $0.0001510 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2015-10-16 | $0.0002090 | $0.0001600 | $0.0001630 | $0.0001340 |
| 2015-10-17 | $0.0001600 | $0.0001890 | $0.0001890 | $0.0001620 |
| 2015-10-18 | $0.0001890 | $0.0000890 | $0.0001260 | $0.0000890 |
| 2015-10-19 | $0.0000890 | $0.0001530 | $0.0001530 | $0.0001000 |
| 2015-10-20 | $0.0001530 | $0.0001620 | $0.0001700 | $0.0001130 |
| 2015-10-21 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0001420 |
| 2015-10-22 | $0.0001550 | $0.0001180 | $0.0001260 | $0.0001120 |
| 2015-10-23 | $0.0001180 | $0.0001580 | $0.0001580 | $0.0001410 |
| 2015-10-24 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001500 |
| 2015-10-25 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001150 |
| 2015-10-26 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-10-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001180 |
| 2015-10-28 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001180 |
| 2015-10-29 | $0.0001490 | $0.0001570 | $0.0001570 | $0.0001100 |
| 2015-10-30 | $0.0001570 | $0.0001570 | $0.0001640 | $0.0001570 |
| 2015-10-31 | $0.0001570 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-11-01 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-11-02 | $0.0001360 | $0.0001360 | $0.0001510 | $0.0001360 |
| 2015-11-03 | $0.0001360 | $0.0001390 | $0.0001510 | $0.0001390 |
| 2015-11-04 | $0.0001390 | $0.0001600 | $0.0001600 | $0.0001400 |
| 2015-11-05 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2015-11-06 | $0.0001490 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2015-11-07 | $0.0001440 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-11-08 | $0.0001540 | $0.0003680 | $0.0003680 | $0.0001710 |
| 2015-11-09 | $0.0003680 | $0.0002240 | $0.0004110 | $0.0002130 |
| 2015-11-10 | $0.0002240 | $0.0003370 | $0.0003370 | $0.0002220 |
| 2015-11-11 | $0.0003370 | $0.0002280 | $0.0003050 | $0.0001580 |
| 2015-11-12 | $0.0002280 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2015-11-13 | $0.0002570 | $0.0002270 | $0.0002340 | $0.0001500 |
| 2015-11-14 | $0.0002270 | $0.0002650 | $0.0002650 | $0.0001560 |
| 2015-11-15 | $0.0002650 | $0.0002000 | $0.0002000 | $0.0001460 |
| 2015-11-16 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001350 |
| 2015-11-17 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2015-11-18 | $0.0001970 | $0.0003090 | $0.0003360 | $0.0001340 |
| 2015-11-19 | $0.0003090 | $0.0001300 | $0.0001430 | $0.0001300 |
| 2015-11-20 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-11-21 | $0.0001280 | $0.0001330 | $0.0002110 | $0.0001330 |
| 2015-11-22 | $0.0001330 | $0.0001360 | $0.0001870 | $0.0001290 |
| 2015-11-23 | $0.0001360 | $0.0002000 | $0.0002000 | $0.0001320 |
| 2015-11-24 | $0.0002000 | $0.0001370 | $0.0001850 | $0.0001370 |
| 2015-11-25 | $0.0001370 | $0.0001900 | $0.0001900 | $0.0001410 |
| 2015-11-26 | $0.0001900 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2015-11-27 | $0.0002050 | $0.0001800 | $0.0001830 | $0.0001470 |
| 2015-11-28 | $0.0001800 | $0.0002060 | $0.0002060 | $0.0001530 |
| 2015-11-29 | $0.0002060 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2015-11-30 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2015-12-01 | $0.0002190 | $0.0001480 | $0.0001590 | $0.0001480 |
| 2015-12-02 | $0.0001480 | $0.0001480 | $0.0001870 | $0.0001480 |
| 2015-12-03 | $0.0001480 | $0.0002160 | $0.0002160 | $0.0001620 |
| 2015-12-04 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2015-12-05 | $0.0002170 | $0.0002510 | $0.0002510 | $0.0002400 |
| 2015-12-06 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002200 |
| 2015-12-07 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-12-08 | $0.0002520 | $0.0002590 | $0.0002670 | $0.0002090 |
| 2015-12-09 | $0.0002590 | $0.0002700 | $0.0002790 | $0.0002410 |
| 2015-12-10 | $0.0002700 | $0.0002240 | $0.0002280 | $0.0002080 |
| 2015-12-11 | $0.0002240 | $0.0001840 | $0.0002880 | $0.0001840 |
| 2015-12-12 | $0.0001840 | $0.0001770 | $0.0001770 | $0.0001690 |
| 2015-12-13 | $0.0001770 | $0.0002480 | $0.0002480 | $0.0001780 |
| 2015-12-14 | $0.0002480 | $0.0002340 | $0.0002340 | $0.0001550 |
| 2015-12-15 | $0.0002340 | $0.0001480 | $0.0001710 | $0.0001480 |
| 2015-12-16 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-12-17 | $0.0001450 | $0.0001370 | $0.0001460 | $0.0001370 |
| 2015-12-18 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-12-19 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-12-20 | $0.0001380 | $0.0001500 | $0.0001500 | $0.0001370 |
| 2015-12-21 | $0.0001500 | $0.0001360 | $0.0001580 | $0.0001360 |
| 2015-12-22 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-12-23 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2015-12-24 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001360 |
| 2015-12-25 | $0.0001450 | $0.0001500 | $0.0002680 | $0.0001090 |
| 2015-12-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001450 |
| 2015-12-27 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-12-28 | $0.0001480 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2015-12-29 | $0.0001050 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2015-12-30 | $0.0001170 | $0.0001620 | $0.0001620 | $0.0001320 |
| 2015-12-31 | $0.0001620 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-01-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-01-02 | $0.0001040 | $0.0001080 | $0.0001340 | $0.0000950 |
| 2016-01-03 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-01-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-01-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-01-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001030 |
| 2016-01-07 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-01-08 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-01-09 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-01-10 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-01-11 | $0.0001120 | $0.0001340 | $0.0001340 | $0.0001210 |
| 2016-01-12 | $0.0001340 | $0.0001200 | $0.0001250 | $0.0001200 |
| 2016-01-13 | $0.0001200 | $0.0001380 | $0.0001380 | $0.0001210 |
| 2016-01-14 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-01-15 | $0.0001370 | $0.0001230 | $0.0001270 | $0.0001190 |
| 2016-01-16 | $0.0001230 | $0.0002270 | $0.0002660 | $0.0001230 |
| 2016-01-17 | $0.0002270 | $0.0002940 | $0.0002980 | $0.0001950 |
| 2016-01-18 | $0.0002940 | $0.0001650 | $0.0003420 | $0.0001610 |
| 2016-01-19 | $0.0001650 | $0.0001520 | $0.0001940 | $0.0001480 |
| 2016-01-20 | $0.0001520 | $0.0003030 | $0.0003030 | $0.0001990 |
| 2016-01-21 | $0.0003030 | $0.0001720 | $0.0002710 | $0.0001720 |
| 2016-01-22 | $0.0001720 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-01-23 | $0.0001610 | $0.0001520 | $0.0002100 | $0.0001520 |
| 2016-01-24 | $0.0001520 | $0.0001810 | $0.0001890 | $0.0001450 |
| 2016-01-25 | $0.0001810 | $0.0001650 | $0.0001730 | $0.0001410 |
| 2016-01-26 | $0.0001650 | $0.0001750 | $0.0001830 | $0.0001360 |
| 2016-01-27 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001500 |
| 2016-01-28 | $0.0001740 | $0.0002090 | $0.0002090 | $0.0001670 |
| 2016-01-29 | $0.0002090 | $0.0002850 | $0.0003380 | $0.0002130 |
| 2016-01-30 | $0.0002850 | $0.0002610 | $0.0002640 | $0.0002300 |
| 2016-01-31 | $0.0002610 | $0.0001070 | $0.0003400 | $0.0000890 |
| 2016-02-01 | $0.0001070 | $0.0001900 | $0.0001940 | $0.0001410 |
| 2016-02-02 | $0.0001900 | $0.0001800 | $0.0002060 | $0.0001800 |
| 2016-02-03 | $0.0001800 | $0.0001730 | $0.0001770 | $0.0001690 |
| 2016-02-04 | $0.0001730 | $0.0001560 | $0.0002110 | $0.0001560 |
| 2016-02-05 | $0.0001560 | $0.0001890 | $0.0002010 | $0.0001550 |
| 2016-02-06 | $0.0001890 | $0.0001320 | $0.0001810 | $0.0001320 |
| 2016-02-07 | $0.0001320 | $0.0001700 | $0.0001810 | $0.0001320 |
| 2016-02-08 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001490 |
| 2016-02-09 | $0.0001680 | $0.0001460 | $0.0001540 | $0.0001390 |
| 2016-02-10 | $0.0001460 | $0.0001830 | $0.0001830 | $0.0001450 |
| 2016-02-11 | $0.0001830 | $0.0001860 | $0.0002580 | $0.0001780 |
| 2016-02-12 | $0.0001860 | $0.0002270 | $0.0002270 | $0.0001880 |
| 2016-02-13 | $0.0002270 | $0.0002110 | $0.0002110 | $0.0001910 |
| 2016-02-14 | $0.0002110 | $0.0002150 | $0.0002190 | $0.0001860 |
| 2016-02-15 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0001600 |
| 2016-02-16 | $0.0002130 | $0.0001500 | $0.0002070 | $0.0001460 |
| 2016-02-17 | $0.0001500 | $0.0001630 | $0.0001790 | $0.0001210 |
| 2016-02-18 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001560 |
| 2016-02-19 | $0.0001600 | $0.0001550 | $0.0001680 | $0.0001550 |
| 2016-02-20 | $0.0001550 | $0.0001580 | $0.0001720 | $0.0001410 |
| 2016-02-21 | $0.0001580 | $0.0001440 | $0.0001580 | $0.0001100 |
| 2016-02-22 | $0.0001440 | $0.0001710 | $0.0001750 | $0.0001440 |
| 2016-02-23 | $0.0001710 | $0.0001470 | $0.0001760 | $0.0001390 |
| 2016-02-24 | $0.0001470 | $0.0001650 | $0.0001650 | $0.0001270 |
| 2016-02-25 | $0.0001650 | $0.0001780 | $0.0001780 | $0.0001400 |
| 2016-02-26 | $0.0001780 | $0.0001750 | $0.0001800 | $0.0001620 |
| 2016-02-27 | $0.0001750 | $0.0001680 | $0.0001810 | $0.0001550 |
| 2016-02-28 | $0.0001680 | $0.0001900 | $0.0001990 | $0.0001600 |
| 2016-02-29 | $0.0001900 | $0.0001920 | $0.0002050 | $0.0001830 |
| 2016-03-01 | $0.0001920 | $0.0002080 | $0.0002390 | $0.0001820 |
| 2016-03-02 | $0.0002080 | $0.0002470 | $0.0003100 | $0.0001830 |
| 2016-03-03 | $0.0002470 | $0.0002520 | $0.0002730 | $0.0002100 |
| 2016-03-04 | $0.0002520 | $0.0002330 | $0.0002620 | $0.0002330 |
| 2016-03-05 | $0.0002330 | $0.0002310 | $0.0002350 | $0.0002040 |
| 2016-03-06 | $0.0002310 | $0.0002310 | $0.0003040 | $0.0002110 |
| 2016-03-07 | $0.0002310 | $0.0001660 | $0.0002320 | $0.0001660 |
| 2016-03-08 | $0.0001660 | $0.0001940 | $0.0002140 | $0.0001810 |
| 2016-03-09 | $0.0001940 | $0.0002060 | $0.0002060 | $0.0001900 |
| 2016-03-10 | $0.0002060 | $0.0001790 | $0.0002040 | $0.0001750 |
| 2016-03-11 | $0.0001790 | $0.0001800 | $0.0001840 | $0.0001550 |
| 2016-03-12 | $0.0001800 | $0.0001930 | $0.0001930 | $0.0001760 |
| 2016-03-13 | $0.0001930 | $0.0001940 | $0.0002140 | $0.0001900 |
| 2016-03-14 | $0.0001940 | $0.0002070 | $0.0002110 | $0.0002070 |
| 2016-03-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-03-16 | $0.0002080 | $0.0001910 | $0.0002160 | $0.0001870 |
| 2016-03-17 | $0.0001910 | $0.0001590 | $0.0001840 | $0.0001460 |
| 2016-03-18 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001430 |
| 2016-03-19 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001510 |
| 2016-03-20 | $0.0001640 | $0.0001850 | $0.0001850 | $0.0001650 |
| 2016-03-21 | $0.0001850 | $0.0001890 | $0.0002060 | $0.0001850 |
| 2016-03-22 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-03-23 | $0.0001920 | $0.0002040 | $0.0002040 | $0.0002000 |
| 2016-03-24 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0001910 |
| 2016-03-25 | $0.0002120 | $0.0002200 | $0.0002240 | $0.0001790 |
| 2016-03-26 | $0.0002200 | $0.0001920 | $0.0002210 | $0.0001750 |
| 2016-03-27 | $0.0001920 | $0.0002420 | $0.0002460 | $0.0001950 |
| 2016-03-28 | $0.0002420 | $0.0002280 | $0.0002410 | $0.0002280 |
| 2016-03-29 | $0.0002280 | $0.0002410 | $0.0002410 | $0.0002200 |
| 2016-03-30 | $0.0002410 | $0.0002190 | $0.0002430 | $0.0002060 |
| 2016-03-31 | $0.0002190 | $0.0002040 | $0.0002240 | $0.0002000 |
| 2016-04-01 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0001870 |
| 2016-04-02 | $0.0002120 | $0.0001970 | $0.0002050 | $0.0001670 |
| 2016-04-03 | $0.0001970 | $0.0001890 | $0.0002140 | $0.0001680 |
| 2016-04-04 | $0.0001890 | $0.0001840 | $0.0001970 | $0.0001590 |
| 2016-04-05 | $0.0001840 | $0.0001770 | $0.0001900 | $0.0001770 |
| 2016-04-06 | $0.0001770 | $0.0001850 | $0.0001850 | $0.0001810 |
| 2016-04-07 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-04-08 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001800 |
| 2016-04-09 | $0.0001840 | $0.0002090 | $0.0002090 | $0.0001800 |
| 2016-04-10 | $0.0002090 | $0.0002230 | $0.0002520 | $0.0002060 |
| 2016-04-11 | $0.0002230 | $0.0002150 | $0.0002360 | $0.0002150 |
| 2016-04-12 | $0.0002150 | $0.0002460 | $0.0002460 | $0.0002120 |
| 2016-04-13 | $0.0002460 | $0.0002200 | $0.0002240 | $0.0002200 |
| 2016-04-14 | $0.0002200 | $0.0002380 | $0.0002540 | $0.0002380 |
| 2016-04-15 | $0.0002380 | $0.0002400 | $0.0002660 | $0.0001590 |
| 2016-04-16 | $0.0002400 | $0.0002280 | $0.0002320 | $0.0002280 |
| 2016-04-17 | $0.0002280 | $0.0002170 | $0.0002430 | $0.0002170 |
| 2016-04-18 | $0.0002170 | $0.0001920 | $0.0002350 | $0.0001540 |
| 2016-04-19 | $0.0001920 | $0.0002180 | $0.0002180 | $0.0001740 |
| 2016-04-20 | $0.0002180 | $0.0001980 | $0.0002380 | $0.0001810 |
| 2016-04-21 | $0.0001980 | $0.0002380 | $0.0002380 | $0.0001980 |
| 2016-04-22 | $0.0002380 | $0.0002050 | $0.0002050 | $0.0002000 |
| 2016-04-23 | $0.0002050 | $0.0001890 | $0.0002070 | $0.0001890 |
| 2016-04-24 | $0.0001890 | $0.0002330 | $0.0002330 | $0.0002200 |
| 2016-04-25 | $0.0002330 | $0.0001980 | $0.0001980 | $0.0001940 |
| 2016-04-26 | $0.0001980 | $0.0001820 | $0.0001960 | $0.0001820 |
| 2016-04-27 | $0.0001820 | $0.0001740 | $0.0001920 | $0.0001740 |
| 2016-04-28 | $0.0001740 | $0.0002020 | $0.0002020 | $0.0001750 |
| 2016-04-29 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0001820 |
| 2016-04-30 | $0.0002000 | $0.0001700 | $0.0001840 | $0.0001700 |
| 2016-05-01 | $0.0001700 | $0.0002040 | $0.0002040 | $0.0001940 |
| 2016-05-02 | $0.0002040 | $0.0001950 | $0.0002000 | $0.0001910 |
| 2016-05-03 | $0.0001950 | $0.0001940 | $0.0001980 | $0.0001940 |
| 2016-05-04 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-05-05 | $0.0001920 | $0.0001700 | $0.0001840 | $0.0001700 |
| 2016-05-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-05-07 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-05-08 | $0.0001740 | $0.0001790 | $0.0001880 | $0.0001790 |
| 2016-05-09 | $0.0001790 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2016-05-10 | $0.0001700 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-05-11 | $0.0001840 | $0.0001670 | $0.0001860 | $0.0001670 |
| 2016-05-12 | $0.0001670 | $0.0002040 | $0.0002090 | $0.0001730 |
| 2016-05-13 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-05-14 | $0.0002000 | $0.0001830 | $0.0001920 | $0.0001830 |
| 2016-05-15 | $0.0001830 | $0.0002060 | $0.0002060 | $0.0001880 |
| 2016-05-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-05-17 | $0.0002050 | $0.0001720 | $0.0001860 | $0.0001680 |
| 2016-05-18 | $0.0001720 | $0.0001640 | $0.0001820 | $0.0001640 |
| 2016-05-19 | $0.0001640 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-05-20 | $0.0001590 | $0.0001900 | $0.0001900 | $0.0001720 |
| 2016-05-21 | $0.0001900 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-05-22 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-05-23 | $0.0001670 | $0.0001600 | $0.0001640 | $0.0001600 |
| 2016-05-24 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-05-25 | $0.0001610 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-05-26 | $0.0001750 | $0.0001590 | $0.0001630 | $0.0001590 |
| 2016-05-27 | $0.0001590 | $0.0001610 | $0.0001660 | $0.0001610 |
| 2016-05-28 | $0.0001610 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-05-29 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-05-30 | $0.0001760 | $0.0001970 | $0.0001970 | $0.0001860 |
| 2016-05-31 | $0.0001970 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-06-01 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-06-02 | $0.0001770 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-06-03 | $0.0001930 | $0.0001870 | $0.0002040 | $0.0001870 |
| 2016-06-04 | $0.0001870 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-06-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-06-06 | $0.0002070 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-06-07 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0001900 |
| 2016-06-08 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-06-09 | $0.0002150 | $0.0001900 | $0.0001950 | $0.0001900 |
| 2016-06-10 | $0.0001900 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-06-11 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0001950 |
| 2016-06-12 | $0.0002130 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-06-13 | $0.0002200 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-06-14 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-06-15 | $0.0002260 | $0.0003110 | $0.0003110 | $0.0002620 |
| 2016-06-16 | $0.0003110 | $0.0003420 | $0.0003420 | $0.0002590 |
| 2016-06-17 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-06-18 | $0.0003050 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-06-19 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-06-20 | $0.0003120 | $0.0002790 | $0.0002790 | $0.0002720 |
| 2016-06-21 | $0.0002790 | $0.0002270 | $0.0002540 | $0.0002270 |
| 2016-06-22 | $0.0002270 | $0.0001890 | $0.0002010 | $0.0001890 |
| 2016-06-23 | $0.0001890 | $0.0002110 | $0.0002110 | $0.0001990 |
| 2016-06-24 | $0.0002110 | $0.0002100 | $0.0002170 | $0.0002100 |
| 2016-06-25 | $0.0002100 | $0.0002260 | $0.0002260 | $0.0002120 |
| 2016-06-26 | $0.0002260 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-06-27 | $0.0002000 | $0.0002130 | $0.0002190 | $0.0002060 |
| 2016-06-28 | $0.0002130 | $0.0002060 | $0.0002450 | $0.0002060 |
| 2016-06-29 | $0.0002060 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-06-30 | $0.0002360 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-07-01 | $0.0002480 | $0.0002630 | $0.0002630 | $0.0002500 |
| 2016-07-02 | $0.0002630 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-07-03 | $0.0002790 | $0.0002450 | $0.0002580 | $0.0002450 |
| 2016-07-04 | $0.0002450 | $0.0002500 | $0.0002630 | $0.0002500 |
| 2016-07-05 | $0.0002500 | $0.0002590 | $0.0002590 | $0.0002390 |
| 2016-07-06 | $0.0002590 | $0.0002350 | $0.0002620 | $0.0002350 |
| 2016-07-07 | $0.0002350 | $0.0002540 | $0.0002540 | $0.0002480 |
| 2016-07-08 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-07-09 | $0.0002580 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2016-07-10 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002460 |
| 2016-07-11 | $0.0002520 | $0.0002390 | $0.0002460 | $0.0002330 |
| 2016-07-12 | $0.0002390 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-07-13 | $0.0002480 | $0.0002250 | $0.0002510 | $0.0002250 |
| 2016-07-14 | $0.0002250 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-07-15 | $0.0002500 | $0.0002260 | $0.0002590 | $0.0002260 |
| 2016-07-16 | $0.0002260 | $0.0002310 | $0.0002580 | $0.0002250 |
| 2016-07-17 | $0.0002310 | $0.0002160 | $0.0002370 | $0.0001890 |
| 2016-07-18 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002140 |
| 2016-07-19 | $0.0002210 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-07-20 | $0.0002150 | $0.0002060 | $0.0002130 | $0.0002060 |
| 2016-07-21 | $0.0002060 | $0.0002260 | $0.0002260 | $0.0002060 |
| 2016-07-22 | $0.0002260 | $0.0002340 | $0.0002410 | $0.0002080 |
| 2016-07-23 | $0.0002340 | $0.0002290 | $0.0002290 | $0.0002230 |
| 2016-07-24 | $0.0002290 | $0.0002310 | $0.0002370 | $0.0002310 |
| 2016-07-25 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-07-26 | $0.0002290 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-07-27 | $0.0002090 | $0.0002030 | $0.0002940 | $0.0002030 |
| 2016-07-28 | $0.0002030 | $0.0002030 | $0.0002160 | $0.0001770 |
| 2016-07-29 | $0.0002030 | $0.0002030 | $0.0002160 | $0.0002030 |
| 2016-07-30 | $0.0002030 | $0.0001700 | $0.0002030 | $0.0001700 |
| 2016-07-31 | $0.0001700 | $0.0001800 | $0.0002050 | $0.0001620 |
| 2016-08-01 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001700 |
| 2016-08-02 | $0.0001760 | $0.0001390 | $0.0001490 | $0.0001390 |
| 2016-08-03 | $0.0001390 | $0.0001700 | $0.0001700 | $0.0001590 |
| 2016-08-04 | $0.0001700 | $0.0002020 | $0.0002020 | $0.0001610 |
| 2016-08-05 | $0.0002020 | $0.0001900 | $0.0002010 | $0.0001900 |
| 2016-08-06 | $0.0001900 | $0.0001580 | $0.0001990 | $0.0001580 |
| 2016-08-07 | $0.0001580 | $0.0001650 | $0.0002010 | $0.0001540 |
| 2016-08-08 | $0.0001650 | $0.0001530 | $0.0001650 | $0.0001530 |
| 2016-08-09 | $0.0001530 | $0.0001460 | $0.0002110 | $0.0001460 |
| 2016-08-10 | $0.0001460 | $0.0001710 | $0.0001710 | $0.0001480 |
| 2016-08-11 | $0.0001710 | $0.0001590 | $0.0001590 | $0.0001290 |
| 2016-08-12 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-08-13 | $0.0001580 | $0.0001580 | $0.0001640 | $0.0001580 |
| 2016-08-14 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-08-15 | $0.0001540 | $0.0001640 | $0.0001700 | $0.0001530 |
| 2016-08-16 | $0.0001640 | $0.0001800 | $0.0001800 | $0.0001510 |
| 2016-08-17 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-08-18 | $0.0001770 | $0.0001490 | $0.0001840 | $0.0001490 |
| 2016-08-19 | $0.0001490 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-08-20 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-08-21 | $0.0001750 | $0.0001570 | $0.0001920 | $0.0001570 |
| 2016-08-22 | $0.0001570 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-08-23 | $0.0001700 | $0.0001690 | $0.0001870 | $0.0001690 |
| 2016-08-24 | $0.0001690 | $0.0001800 | $0.0001800 | $0.0001620 |
| 2016-08-25 | $0.0001800 | $0.0001910 | $0.0002020 | $0.0001790 |
| 2016-08-26 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001620 |
| 2016-08-27 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-28 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-29 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-08-30 | $0.0001840 | $0.0001620 | $0.0001670 | $0.0001620 |
| 2016-08-31 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001550 |
| 2016-09-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-09-02 | $0.0001660 | $0.0001500 | $0.0001670 | $0.0001500 |
| 2016-09-03 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-09-04 | $0.0001560 | $0.0001650 | $0.0001650 | $0.0001400 |
| 2016-09-05 | $0.0001650 | $0.0001580 | $0.0001580 | $0.0001450 |
| 2016-09-06 | $0.0001580 | $0.0001530 | $0.0001590 | $0.0001400 |
| 2016-09-07 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001530 |
| 2016-09-08 | $0.0001590 | $0.0001810 | $0.0001810 | $0.0001690 |
| 2016-09-09 | $0.0001810 | $0.0001930 | $0.0001990 | $0.0001810 |
| 2016-09-10 | $0.0001930 | $0.0001870 | $0.0001940 | $0.0001690 |
| 2016-09-11 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001640 |
| 2016-09-12 | $0.0001820 | $0.0001950 | $0.0001950 | $0.0001820 |
| 2016-09-13 | $0.0001950 | $0.0002130 | $0.0002620 | $0.0001890 |
| 2016-09-14 | $0.0002130 | $0.0002260 | $0.0002260 | $0.0001890 |
| 2016-09-15 | $0.0002260 | $0.0001820 | $0.0002070 | $0.0001820 |
| 2016-09-16 | $0.0001820 | $0.0001820 | $0.0001880 | $0.0001700 |
| 2016-09-17 | $0.0001820 | $0.0001760 | $0.0001820 | $0.0001460 |
| 2016-09-18 | $0.0001760 | $0.0001710 | $0.0001770 | $0.0001710 |
| 2016-09-19 | $0.0001710 | $0.0001590 | $0.0001710 | $0.0001590 |
| 2016-09-20 | $0.0001590 | $0.0002620 | $0.0002620 | $0.0001400 |
| 2016-09-21 | $0.0002620 | $0.0001730 | $0.0001850 | $0.0001670 |
| 2016-09-22 | $0.0001730 | $0.0001850 | $0.0001970 | $0.0001670 |
| 2016-09-23 | $0.0001850 | $0.0001450 | $0.0001750 | $0.0001450 |
| 2016-09-24 | $0.0001450 | $0.0001930 | $0.0001930 | $0.0001450 |
| 2016-09-25 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001920 |
| 2016-09-26 | $0.0001980 | $0.0001880 | $0.0001940 | $0.0001880 |
| 2016-09-27 | $0.0001880 | $0.0001760 | $0.0001820 | $0.0001760 |
| 2016-09-28 | $0.0001760 | $0.0001690 | $0.0001750 | $0.0001690 |
| 2016-09-29 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001450 |
| 2016-09-30 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-10-01 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-10-02 | $0.0001720 | $0.0001400 | $0.0001710 | $0.0001340 |
| 2016-10-03 | $0.0001400 | $0.0001530 | $0.0001590 | $0.0001350 |
| 2016-10-04 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-10-05 | $0.0001520 | $0.0001530 | $0.0001590 | $0.0001470 |
| 2016-10-06 | $0.0001530 | $0.0001590 | $0.0001770 | $0.0001470 |
| 2016-10-07 | $0.0001590 | $0.0001480 | $0.0001540 | $0.0001480 |
| 2016-10-08 | $0.0001480 | $0.0001790 | $0.0001790 | $0.0001610 |
| 2016-10-09 | $0.0001790 | $0.0001720 | $0.0001790 | $0.0001660 |
| 2016-10-10 | $0.0001720 | $0.0006360 | $0.0006360 | $0.0001790 |
| 2016-10-11 | $0.0006360 | $0.0003650 | $0.0006920 | $0.0003460 |
| 2016-10-12 | $0.0003650 | $0.0003750 | $0.0004770 | $0.0003120 |
| 2016-10-13 | $0.0003750 | $0.0002800 | $0.0003690 | $0.0002800 |
| 2016-10-14 | $0.0002800 | $0.0002360 | $0.0003060 | $0.0002300 |
| 2016-10-15 | $0.0002360 | $0.0002610 | $0.0002680 | $0.0002170 |
| 2016-10-16 | $0.0002610 | $0.0003010 | $0.0003010 | $0.0002240 |
| 2016-10-17 | $0.0003010 | $0.0003120 | $0.0003120 | $0.0002550 |
| 2016-10-18 | $0.0003120 | $0.0002670 | $0.0003050 | $0.0002540 |
| 2016-10-19 | $0.0002670 | $0.0002520 | $0.0002700 | $0.0002200 |
| 2016-10-20 | $0.0002520 | $0.0002450 | $0.0002700 | $0.0002140 |
| 2016-10-21 | $0.0002450 | $0.0002580 | $0.0002770 | $0.0002400 |
| 2016-10-22 | $0.0002580 | $0.0012450 | $0.0012850 | $0.0002360 |
| 2016-10-23 | $0.0012450 | $0.0017170 | $0.0031350 | $0.0007900 |
| 2016-10-24 | $0.0017170 | $0.0011640 | $0.0018020 | $0.0009760 |
| 2016-10-25 | $0.0011640 | $0.0006640 | $0.0011980 | $0.0005920 |
| 2016-10-26 | $0.0006640 | $0.0005200 | $0.0007620 | $0.0004520 |
| 2016-10-27 | $0.0005200 | $0.0004640 | $0.0006210 | $0.0004440 |
| 2016-10-28 | $0.0004640 | $0.0005080 | $0.0005560 | $0.0004460 |
| 2016-10-29 | $0.0005080 | $0.0005290 | $0.0005720 | $0.0004150 |
| 2016-10-30 | $0.0005290 | $0.0004040 | $0.0005020 | $0.0003700 |
| 2016-10-31 | $0.0004040 | $0.0004330 | $0.0004330 | $0.0003560 |
| 2016-11-01 | $0.0004330 | $0.0004140 | $0.0004360 | $0.0003850 |
| 2016-11-02 | $0.0004140 | $0.0003890 | $0.0004180 | $0.0003740 |
| 2016-11-03 | $0.0003890 | $0.0003630 | $0.0003700 | $0.0003630 |
| 2016-11-04 | $0.0003630 | $0.0004280 | $0.0004280 | $0.0003510 |
| 2016-11-05 | $0.0004280 | $0.0008360 | $0.0009760 | $0.0004280 |
| 2016-11-06 | $0.0008360 | $0.0007170 | $0.0009660 | $0.0006100 |
| 2016-11-07 | $0.0007170 | $0.0006910 | $0.0007340 | $0.0006070 |
| 2016-11-08 | $0.0006910 | $0.0005900 | $0.0007180 | $0.0005760 |
| 2016-11-09 | $0.0005900 | $0.0005270 | $0.0006640 | $0.0005190 |
| 2016-11-10 | $0.0005270 | $0.0006220 | $0.0006220 | $0.0005220 |
| 2016-11-11 | $0.0006220 | $0.0006010 | $0.0008290 | $0.0005580 |
| 2016-11-12 | $0.0006010 | $0.0005700 | $0.0006340 | $0.0005490 |
| 2016-11-13 | $0.0005700 | $0.0005900 | $0.0007020 | $0.0005050 |
| 2016-11-14 | $0.0005900 | $0.0005280 | $0.0006270 | $0.0004020 |
| 2016-11-15 | $0.0005280 | $0.0005690 | $0.0006040 | $0.0005330 |
| 2016-11-16 | $0.0005690 | $0.0005260 | $0.0005850 | $0.0005260 |
| 2016-11-17 | $0.0005260 | $0.0004720 | $0.0005240 | $0.0004720 |
| 2016-11-18 | $0.0004720 | $0.0005080 | $0.0005450 | $0.0005000 |
| 2016-11-19 | $0.0005080 | $0.0005240 | $0.0006280 | $0.0005010 |
| 2016-11-20 | $0.0005240 | $0.0005240 | $0.0005390 | $0.0004740 |
| 2016-11-21 | $0.0005240 | $0.0005450 | $0.0005450 | $0.0004860 |
| 2016-11-22 | $0.0005450 | $0.0004650 | $0.0005540 | $0.0003970 |
| 2016-11-23 | $0.0004650 | $0.0004670 | $0.0005190 | $0.0004670 |
| 2016-11-24 | $0.0004670 | $0.0005000 | $0.0005070 | $0.0004630 |
| 2016-11-25 | $0.0005000 | $0.0004220 | $0.0005040 | $0.0004220 |
| 2016-11-26 | $0.0004220 | $0.0004700 | $0.0004700 | $0.0004550 |
| 2016-11-27 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004670 |
| 2016-11-28 | $0.0004740 | $0.0004690 | $0.0004770 | $0.0004550 |
| 2016-11-29 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004690 |
| 2016-11-30 | $0.0004840 | $0.0006090 | $0.0006610 | $0.0004750 |
| 2016-12-01 | $0.0006090 | $0.0005800 | $0.0006700 | $0.0005570 |
| 2016-12-02 | $0.0005800 | $0.0005860 | $0.0006710 | $0.0005550 |
| 2016-12-03 | $0.0005860 | $0.0005120 | $0.0005730 | $0.0004890 |
| 2016-12-04 | $0.0005120 | $0.0003910 | $0.0005140 | $0.0003140 |
| 2016-12-05 | $0.0003910 | $0.0003020 | $0.0003700 | $0.0002110 |
| 2016-12-06 | $0.0003020 | $0.0002650 | $0.0003030 | $0.0002500 |
| 2016-12-07 | $0.0002650 | $0.0003600 | $0.0003600 | $0.0002300 |
| 2016-12-08 | $0.0003600 | $0.0003380 | $0.0003610 | $0.0003300 |
| 2016-12-09 | $0.0003380 | $0.0003780 | $0.0003780 | $0.0002850 |
| 2016-12-10 | $0.0003780 | $0.0003790 | $0.0004260 | $0.0002940 |
| 2016-12-11 | $0.0003790 | $0.0002840 | $0.0003760 | $0.0002840 |
| 2016-12-12 | $0.0002840 | $0.0002960 | $0.0003420 | $0.0002800 |
| 2016-12-13 | $0.0002960 | $0.0003120 | $0.0003270 | $0.0002960 |
| 2016-12-14 | $0.0003120 | $0.0004040 | $0.0004190 | $0.0003110 |
| 2016-12-15 | $0.0004040 | $0.0004500 | $0.0004650 | $0.0004030 |
| 2016-12-16 | $0.0004500 | $0.0004930 | $0.0004930 | $0.0004460 |
| 2016-12-17 | $0.0004930 | $0.0004330 | $0.0005590 | $0.0003310 |
| 2016-12-18 | $0.0004330 | $0.0004260 | $0.0004260 | $0.0004020 |
| 2016-12-19 | $0.0004260 | $0.0004190 | $0.0004340 | $0.0003550 |
| 2016-12-20 | $0.0004190 | $0.0003920 | $0.0004560 | $0.0003920 |
| 2016-12-21 | $0.0003920 | $0.0003900 | $0.0004060 | $0.0003900 |
| 2016-12-22 | $0.0003900 | $0.0004820 | $0.0004820 | $0.0003870 |
| 2016-12-23 | $0.0004820 | $0.0004490 | $0.0004490 | $0.0003850 |
| 2016-12-24 | $0.0004490 | $0.0002940 | $0.0004630 | $0.0001960 |
| 2016-12-25 | $0.0002940 | $0.0003560 | $0.0003560 | $0.0003300 |
| 2016-12-26 | $0.0003560 | $0.0003680 | $0.0003680 | $0.0003140 |
| 2016-12-27 | $0.0003680 | $0.0003890 | $0.0003890 | $0.0003800 |
| 2016-12-28 | $0.0003890 | $0.0003890 | $0.0004760 | $0.0003600 |
| 2016-12-29 | $0.0003890 | $0.0004470 | $0.0005150 | $0.0004080 |
| 2016-12-30 | $0.0004470 | $0.0005080 | $0.0005080 | $0.0004220 |
| 2016-12-31 | $0.0005080 | $0.0005110 | $0.0005300 | $0.0005110 |
| 2017-01-01 | $0.0005110 | $0.0004380 | $0.0005280 | $0.0004380 |
| 2017-01-02 | $0.0004380 | $0.0004480 | $0.0004580 | $0.0004480 |
| 2017-01-03 | $0.0004480 | $0.0005060 | $0.0005060 | $0.0003720 |
| 2017-01-04 | $0.0005060 | $0.0004200 | $0.0004540 | $0.0003410 |
| 2017-01-05 | $0.0004200 | $0.0004160 | $0.0004950 | $0.0002470 |
| 2017-01-06 | $0.0004160 | $0.0003630 | $0.0003720 | $0.0002660 |
| 2017-01-07 | $0.0003630 | $0.0004180 | $0.0004270 | $0.0002670 |
| 2017-01-08 | $0.0004180 | $0.0004320 | $0.0004320 | $0.0003330 |
| 2017-01-09 | $0.0004320 | $0.0003780 | $0.0004050 | $0.0003150 |
| 2017-01-10 | $0.0003780 | $0.0003160 | $0.0003710 | $0.0003160 |
| 2017-01-11 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2017-01-12 | $0.0003140 | $0.0003320 | $0.0003320 | $0.0002920 |
| 2017-01-13 | $0.0003320 | $0.0003220 | $0.0004210 | $0.0003220 |
| 2017-01-14 | $0.0003220 | $0.0003360 | $0.0003520 | $0.0003030 |
| 2017-01-15 | $0.0003360 | $0.0003780 | $0.0003780 | $0.0003370 |
| 2017-01-16 | $0.0003780 | $0.0003560 | $0.0003890 | $0.0003560 |
| 2017-01-17 | $0.0003560 | $0.0005220 | $0.0006300 | $0.0003870 |
| 2017-01-18 | $0.0005220 | $0.0006020 | $0.0006190 | $0.0005060 |
| 2017-01-19 | $0.0006020 | $0.0007340 | $0.0007340 | $0.0006180 |
| 2017-01-20 | $0.0007340 | $0.0008750 | $0.0015630 | $0.0007230 |
| 2017-01-21 | $0.0008750 | $0.0008370 | $0.0010950 | $0.0007640 |
| 2017-01-22 | $0.0008370 | $0.0008910 | $0.0009560 | $0.0007900 |
| 2017-01-23 | $0.0008910 | $0.0008750 | $0.0009030 | $0.0007920 |
| 2017-01-24 | $0.0008750 | $0.0008310 | $0.0009830 | $0.0008310 |
| 2017-01-25 | $0.0008310 | $0.0009300 | $0.0011450 | $0.0008320 |
| 2017-01-26 | $0.0009300 | $0.0009890 | $0.0012820 | $0.0009430 |
| 2017-01-27 | $0.0009890 | $0.0010370 | $0.0010830 | $0.0010010 |
| 2017-01-28 | $0.0010370 | $0.0011570 | $0.0012770 | $0.0009740 |
| 2017-01-29 | $0.0011570 | $0.0010700 | $0.0011520 | $0.0010330 |
| 2017-01-30 | $0.0010700 | $0.0010960 | $0.0011880 | $0.0009760 |
| 2017-01-31 | $0.0010960 | $0.0010720 | $0.0012070 | $0.0009750 |
| 2017-02-01 | $0.0010720 | $0.0010810 | $0.0012080 | $0.0009140 |
| 2017-02-02 | $0.0010810 | $0.0008330 | $0.0011240 | $0.0002510 |
| 2017-02-03 | $0.0008330 | $0.0007400 | $0.0009020 | $0.0007090 |
| 2017-02-04 | $0.0007400 | $0.0007530 | $0.0008050 | $0.0007120 |
| 2017-02-05 | $0.0007530 | $0.0007110 | $0.0007210 | $0.0007110 |
| 2017-02-06 | $0.0007110 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-02-07 | $0.0007170 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2017-02-08 | $0.0007350 | $0.0007490 | $0.0007490 | $0.0007390 |
| 2017-02-09 | $0.0007490 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2017-02-10 | $0.0006850 | $0.0006980 | $0.0006980 | $0.0006880 |
| 2017-02-11 | $0.0006980 | $0.0008070 | $0.0008070 | $0.0007060 |
| 2017-02-12 | $0.0008070 | $0.0008370 | $0.0008770 | $0.0006980 |
| 2017-02-13 | $0.0008370 | $0.0008660 | $0.0008660 | $0.0008060 |
| 2017-02-14 | $0.0008660 | $0.0009680 | $0.0010180 | $0.0008170 |
| 2017-02-15 | $0.0009680 | $0.0009780 | $0.0010080 | $0.0009380 |
| 2017-02-16 | $0.0009780 | $0.0009800 | $0.0010110 | $0.0009290 |
| 2017-02-17 | $0.0009800 | $0.0008710 | $0.0009970 | $0.0008710 |
| 2017-02-18 | $0.0008710 | $0.0010210 | $0.0010210 | $0.0008730 |
| 2017-02-19 | $0.0010210 | $0.0009650 | $0.0010170 | $0.0009230 |
| 2017-02-20 | $0.0009650 | $0.0010240 | $0.0010240 | $0.0009700 |
| 2017-02-21 | $0.0010240 | $0.0009400 | $0.0010630 | $0.0007830 |
| 2017-02-22 | $0.0009400 | $0.0008520 | $0.0009410 | $0.0008520 |
| 2017-02-23 | $0.0008520 | $0.0009960 | $0.0009960 | $0.0008790 |
| 2017-02-24 | $0.0009960 | $0.0009410 | $0.0010120 | $0.0007650 |
| 2017-02-25 | $0.0009410 | $0.0009080 | $0.0009420 | $0.0008850 |
| 2017-02-26 | $0.0009080 | $0.0008670 | $0.0009260 | $0.0008670 |
| 2017-02-27 | $0.0008670 | $0.0007730 | $0.0008920 | $0.0007130 |
| 2017-02-28 | $0.0007730 | $0.0007370 | $0.0007730 | $0.0007140 |
| 2017-03-01 | $0.0007370 | $0.0006970 | $0.0007580 | $0.0006850 |
| 2017-03-02 | $0.0006970 | $0.0008040 | $0.0008040 | $0.0006530 |
| 2017-03-03 | $0.0008040 | $0.0008730 | $0.0008730 | $0.0008080 |
| 2017-03-04 | $0.0008730 | $0.0007210 | $0.0008600 | $0.0007210 |
| 2017-03-05 | $0.0007210 | $0.0006740 | $0.0007630 | $0.0006740 |
| 2017-03-06 | $0.0006740 | $0.0007410 | $0.0007410 | $0.0006770 |
| 2017-03-07 | $0.0007410 | $0.0006290 | $0.0007400 | $0.0006290 |
| 2017-03-08 | $0.0006290 | $0.0006190 | $0.0006310 | $0.0005740 |
| 2017-03-09 | $0.0006190 | $0.0007150 | $0.0007150 | $0.0006430 |
| 2017-03-10 | $0.0007150 | $0.0006450 | $0.0006900 | $0.0006450 |
| 2017-03-11 | $0.0006450 | $0.0008140 | $0.0009910 | $0.0006840 |
| 2017-03-12 | $0.0008140 | $0.0009680 | $0.0009680 | $0.0008210 |
| 2017-03-13 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0008920 |
| 2017-03-14 | $0.0009780 | $0.0007830 | $0.0009820 | $0.0007830 |
| 2017-03-15 | $0.0007830 | $0.0008400 | $0.0009400 | $0.0007900 |
| 2017-03-16 | $0.0008400 | $0.0008090 | $0.0008440 | $0.0006450 |
| 2017-03-17 | $0.0008090 | $0.0006970 | $0.0007400 | $0.0006430 |
| 2017-03-18 | $0.0006970 | $0.0005050 | $0.0006600 | $0.0005050 |
| 2017-03-19 | $0.0005050 | $0.0005420 | $0.0005930 | $0.0003990 |
| 2017-03-20 | $0.0005420 | $0.0006600 | $0.0006600 | $0.0005240 |
| 2017-03-21 | $0.0006600 | $0.0011660 | $0.0011660 | $0.0006840 |
| 2017-03-22 | $0.0011660 | $0.0009920 | $0.0010870 | $0.0007310 |
| 2017-03-23 | $0.0009920 | $0.0012730 | $0.0015320 | $0.0008900 |
| 2017-03-24 | $0.0012730 | $0.0011180 | $0.0012500 | $0.0009580 |
| 2017-03-25 | $0.0011180 | $0.0010630 | $0.0011790 | $0.0009760 |
| 2017-03-26 | $0.0010630 | $0.0010280 | $0.0012020 | $0.0009600 |
| 2017-03-27 | $0.0010280 | $0.0011080 | $0.0011500 | $0.0009930 |
| 2017-03-28 | $0.0011080 | $0.0010860 | $0.0011180 | $0.0008980 |
| 2017-03-29 | $0.0010860 | $0.0010730 | $0.0011150 | $0.0008020 |
| 2017-03-30 | $0.0010730 | $0.0010280 | $0.0011210 | $0.0009340 |
| 2017-03-31 | $0.0010280 | $0.0010140 | $0.0011550 | $0.0009820 |
| 2017-04-01 | $0.0010140 | $0.0011510 | $0.0011510 | $0.0009780 |
| 2017-04-02 | $0.0011510 | $0.0011300 | $0.0011960 | $0.0010210 |
| 2017-04-03 | $0.0011300 | $0.0010440 | $0.0011820 | $0.0010330 |
| 2017-04-04 | $0.0010440 | $0.0011300 | $0.0011650 | $0.0010390 |
| 2017-04-05 | $0.0011300 | $0.0014010 | $0.0016160 | $0.0011190 |
| 2017-04-06 | $0.0014010 | $0.0014150 | $0.0015570 | $0.0013670 |
| 2017-04-07 | $0.0014150 | $0.0016900 | $0.0017500 | $0.0014050 |
| 2017-04-08 | $0.0016900 | $0.0017590 | $0.0017590 | $0.0015940 |
| 2017-04-09 | $0.0017590 | $0.0016260 | $0.0018070 | $0.0016260 |
| 2017-04-10 | $0.0016260 | $0.0017740 | $0.0017860 | $0.0014360 |
| 2017-04-11 | $0.0017740 | $0.0019530 | $0.0019530 | $0.0016360 |
| 2017-04-12 | $0.0019530 | $0.0022800 | $0.0023890 | $0.0016850 |
| 2017-04-13 | $0.0022800 | $0.0023760 | $0.0023760 | $0.0020350 |
| 2017-04-14 | $0.0023760 | $0.0024610 | $0.0024610 | $0.0021190 |
| 2017-04-15 | $0.0024610 | $0.0025780 | $0.0025780 | $0.0024360 |
| 2017-04-16 | $0.0025780 | $0.0024710 | $0.0025770 | $0.0023540 |
| 2017-04-17 | $0.0024710 | $0.0029490 | $0.0029490 | $0.0023760 |
| 2017-04-18 | $0.0029490 | $0.0027740 | $0.0029910 | $0.0026530 |
| 2017-04-19 | $0.0027740 | $0.0025520 | $0.0027950 | $0.0024060 |
| 2017-04-20 | $0.0025520 | $0.0015480 | $0.0026000 | $0.0014860 |
| 2017-04-21 | $0.0015480 | $0.0018870 | $0.0020990 | $0.0015620 |
| 2017-04-22 | $0.0018870 | $0.0020230 | $0.0022340 | $0.0018740 |
| 2017-04-23 | $0.0020230 | $0.0019610 | $0.0021740 | $0.0019610 |
| 2017-04-24 | $0.0019610 | $0.0021220 | $0.0021720 | $0.0019350 |
| 2017-04-25 | $0.0021220 | $0.0020610 | $0.0021870 | $0.0019600 |
| 2017-04-26 | $0.0020610 | $0.0018400 | $0.0020970 | $0.0018400 |
| 2017-04-27 | $0.0018400 | $0.0019990 | $0.0020390 | $0.0018930 |
| 2017-04-28 | $0.0019990 | $0.0019550 | $0.0019940 | $0.0018350 |
| 2017-04-29 | $0.0019550 | $0.0018310 | $0.0019780 | $0.0016300 |
| 2017-04-30 | $0.0018310 | $0.0019600 | $0.0020820 | $0.0018390 |
| 2017-05-01 | $0.0019600 | $0.0020250 | $0.0021380 | $0.0019110 |
| 2017-05-02 | $0.0020250 | $0.0020680 | $0.0022270 | $0.0019520 |
| 2017-05-03 | $0.0020680 | $0.0022430 | $0.0024210 | $0.0020800 |
| 2017-05-04 | $0.0022430 | $0.0023360 | $0.0024720 | $0.0021990 |
| 2017-05-05 | $0.0023360 | $0.0023070 | $0.0024430 | $0.0021110 |
| 2017-05-06 | $0.0023070 | $0.0023490 | $0.0025190 | $0.0021480 |
| 2017-05-07 | $0.0023490 | $0.0022230 | $0.0024870 | $0.0021610 |
| 2017-05-08 | $0.0022230 | $0.0022470 | $0.0023800 | $0.0019140 |
| 2017-05-09 | $0.0022470 | $0.0021900 | $0.0022920 | $0.0018160 |
| 2017-05-10 | $0.0021900 | $0.0024530 | $0.0025580 | $0.0021200 |
| 2017-05-11 | $0.0024530 | $0.0024920 | $0.0025830 | $0.0024010 |
| 2017-05-12 | $0.0024920 | $0.0023780 | $0.0024450 | $0.0023100 |
| 2017-05-13 | $0.0023780 | $0.0027340 | $0.0027340 | $0.0022750 |
| 2017-05-14 | $0.0027340 | $0.0034030 | $0.0035450 | $0.0026590 |
| 2017-05-15 | $0.0034030 | $0.0031100 | $0.0033320 | $0.0030760 |
| 2017-05-16 | $0.0031100 | $0.0031650 | $0.0037010 | $0.0029400 |
| 2017-05-17 | $0.0031650 | $0.0035670 | $0.0035670 | $0.0032600 |
| 2017-05-18 | $0.0035670 | $0.0041760 | $0.0041760 | $0.0034800 |
| 2017-05-19 | $0.0041760 | $0.009810 | $0.0105600 | $0.0043560 |
| 2017-05-20 | $0.009810 | $0.0111000 | $0.0151000 | $0.008283 |
| 2017-05-21 | $0.0111000 | $0.0103200 | $0.0130600 | $0.006133 |
| 2017-05-22 | $0.0103200 | $0.0114500 | $0.0254900 | $0.008816 |
| 2017-05-23 | $0.0114500 | $0.0115700 | $0.0150700 | $0.009318 |
| 2017-05-24 | $0.0115700 | $0.0134200 | $0.0145000 | $0.0112700 |
| 2017-05-25 | $0.0134200 | $0.009390 | $0.0126700 | $0.009090 |
| 2017-05-26 | $0.009389 | $0.008733 | $0.009429 | $0.008643 |
| 2017-05-27 | $0.008733 | $0.007758 | $0.008579 | $0.006096 |
| 2017-05-28 | $0.007758 | $0.007683 | $0.0106600 | $0.007683 |
| 2017-05-29 | $0.007683 | $0.008429 | $0.009204 | $0.007974 |
| 2017-05-30 | $0.008429 | $0.007235 | $0.008529 | $0.006578 |
| 2017-05-31 | $0.007235 | $0.007509 | $0.007993 | $0.006518 |
| 2017-06-01 | $0.007509 | $0.007793 | $0.008324 | $0.005790 |
| 2017-06-02 | $0.007793 | $0.009372 | $0.0099450 | $0.007652 |
| 2017-06-03 | $0.009372 | $0.0115600 | $0.0124200 | $0.008654 |
| 2017-06-04 | $0.0115600 | $0.0112100 | $0.0129500 | $0.0107500 |
| 2017-06-05 | $0.0112100 | $0.0184500 | $0.0255300 | $0.0110100 |
| 2017-06-06 | $0.0184500 | $0.0180600 | $0.0202700 | $0.0143500 |
| 2017-06-07 | $0.0180600 | $0.0167400 | $0.0188100 | $0.0167100 |
| 2017-06-08 | $0.0167400 | $0.0170200 | $0.0178000 | $0.0156500 |
| 2017-06-09 | $0.0170200 | $0.0150700 | $0.0171800 | $0.0146200 |
| 2017-06-10 | $0.0150700 | $0.0173400 | $0.0249400 | $0.0151700 |
| 2017-06-11 | $0.0173400 | $0.0156100 | $0.0211400 | $0.0155500 |
| 2017-06-12 | $0.0156100 | $0.0127800 | $0.0152000 | $0.0112100 |
| 2017-06-13 | $0.0127800 | $0.0142400 | $0.0157400 | $0.0121000 |
| 2017-06-14 | $0.0142400 | $0.0116700 | $0.0129500 | $0.0111500 |
| 2017-06-15 | $0.0116700 | $0.0111400 | $0.0118700 | $0.009819 |
| 2017-06-16 | $0.0111400 | $0.0114600 | $0.0118900 | $0.0100300 |
| 2017-06-17 | $0.0114600 | $0.0116000 | $0.0122900 | $0.0112300 |
| 2017-06-18 | $0.0116000 | $0.0115500 | $0.0116800 | $0.0105400 |
| 2017-06-19 | $0.0115500 | $0.0120400 | $0.0120400 | $0.0103400 |
| 2017-06-20 | $0.0120400 | $0.0456400 | $0.0661 | $0.0121700 |
| 2017-06-21 | $0.0456400 | $0.0326400 | $0.0603 | $0.0272000 |
| 2017-06-22 | $0.0326400 | $0.0223800 | $0.0394800 | $0.0208800 |
| 2017-06-23 | $0.0223800 | $0.0212800 | $0.0269400 | $0.0212000 |
| 2017-06-24 | $0.0212800 | $0.0259500 | $0.0313100 | $0.0203300 |
| 2017-06-25 | $0.0259500 | $0.0273700 | $0.0308000 | $0.0219300 |
| 2017-06-26 | $0.0273700 | $0.0212600 | $0.0284200 | $0.0190500 |
| 2017-06-27 | $0.0212600 | $0.0230000 | $0.0244400 | $0.0207000 |
| 2017-06-28 | $0.0230000 | $0.0228100 | $0.0247200 | $0.0211900 |
| 2017-06-29 | $0.0228100 | $0.0212300 | $0.0232600 | $0.0208300 |
| 2017-06-30 | $0.0212300 | $0.0207100 | $0.0218800 | $0.0201900 |
| 2017-07-01 | $0.0207100 | $0.0189600 | $0.0214300 | $0.0172400 |
| 2017-07-02 | $0.0189600 | $0.0202900 | $0.0303600 | $0.0195100 |
| 2017-07-03 | $0.0202900 | $0.0237200 | $0.0278900 | $0.0200700 |
| 2017-07-04 | $0.0237200 | $0.0227700 | $0.0256200 | $0.0214100 |
| 2017-07-05 | $0.0227700 | $0.0229400 | $0.0257500 | $0.0224700 |
| 2017-07-06 | $0.0229400 | $0.0242900 | $0.0276300 | $0.0228000 |
| 2017-07-07 | $0.0242900 | $0.0221000 | $0.0241300 | $0.0218700 |
| 2017-07-08 | $0.0221000 | $0.0218000 | $0.0229300 | $0.0197200 |
| 2017-07-09 | $0.0218000 | $0.0201700 | $0.0214000 | $0.0198400 |
| 2017-07-10 | $0.0201700 | $0.0156300 | $0.0190800 | $0.0156300 |
| 2017-07-11 | $0.0156300 | $0.0130400 | $0.0155000 | $0.0119200 |
| 2017-07-12 | $0.0130400 | $0.0168200 | $0.0175200 | $0.0134600 |
| 2017-07-13 | $0.0168200 | $0.0184300 | $0.0203200 | $0.0150000 |
| 2017-07-14 | $0.0184300 | $0.0179000 | $0.0188600 | $0.0156400 |
| 2017-07-15 | $0.0179000 | $0.0147700 | $0.0163100 | $0.0146200 |
| 2017-07-16 | $0.0147700 | $0.0120800 | $0.0143600 | $0.0118500 |
| 2017-07-17 | $0.0120800 | $0.0145400 | $0.0149600 | $0.0140700 |
| 2017-07-18 | $0.0145400 | $0.0280100 | $0.0326500 | $0.0143600 |
| 2017-07-19 | $0.0280100 | $0.0256300 | $0.0497600 | $0.0216800 |
| 2017-07-20 | $0.0256300 | $0.0239900 | $0.0335900 | $0.0239600 |
| 2017-07-21 | $0.0239900 | $0.0222000 | $0.0267800 | $0.0203600 |
| 2017-07-22 | $0.0222000 | $0.0241100 | $0.0276300 | $0.0228600 |
| 2017-07-23 | $0.0241100 | $0.0225500 | $0.0245300 | $0.0221100 |
| 2017-07-24 | $0.0225500 | $0.0228300 | $0.0252600 | $0.0221600 |
| 2017-07-25 | $0.0228300 | $0.0231400 | $0.0246600 | $0.0198600 |
| 2017-07-26 | $0.0231400 | $0.0213700 | $0.0229300 | $0.0202400 |
| 2017-07-27 | $0.0213700 | $0.0222900 | $0.0228500 | $0.0217200 |
| 2017-07-28 | $0.0222900 | $0.0210800 | $0.0235800 | $0.0210500 |
| 2017-07-29 | $0.0210800 | $0.0204200 | $0.0212400 | $0.0200600 |
| 2017-07-30 | $0.0204200 | $0.0195600 | $0.0257600 | $0.0187800 |
| 2017-07-31 | $0.0195600 | $0.0192000 | $0.0234700 | $0.0187400 |
| 2017-08-01 | $0.0192000 | $0.0195900 | $0.0206000 | $0.0178600 |
| 2017-08-02 | $0.0195900 | $0.0207300 | $0.0225800 | $0.0182800 |
| 2017-08-03 | $0.0207300 | $0.0218900 | $0.0221700 | $0.0202000 |
| 2017-08-04 | $0.0218900 | $0.0232300 | $0.0241500 | $0.0196600 |
| 2017-08-05 | $0.0232300 | $0.0234600 | $0.0272100 | $0.0227100 |
| 2017-08-06 | $0.0234600 | $0.0232400 | $0.0255700 | $0.0226200 |
| 2017-08-07 | $0.0232400 | $0.0243600 | $0.0279300 | $0.0236400 |
| 2017-08-08 | $0.0243600 | $0.0233500 | $0.0258600 | $0.0233500 |
| 2017-08-09 | $0.0233500 | $0.0237100 | $0.0239800 | $0.0227700 |
| 2017-08-10 | $0.0237100 | $0.0205900 | $0.0242500 | $0.0205900 |
| 2017-08-11 | $0.0205900 | $0.0229900 | $0.0233900 | $0.0207600 |
| 2017-08-12 | $0.0229900 | $0.0257800 | $0.0291900 | $0.0228800 |
| 2017-08-13 | $0.0257800 | $0.0229500 | $0.0278700 | $0.0216500 |
| 2017-08-14 | $0.0229500 | $0.0219900 | $0.0255300 | $0.0216400 |
| 2017-08-15 | $0.0219900 | $0.0210200 | $0.0223100 | $0.0200200 |
| 2017-08-16 | $0.0210200 | $0.0329100 | $0.0330800 | $0.0220700 |
| 2017-08-17 | $0.0329100 | $0.0263200 | $0.0346600 | $0.0231100 |
| 2017-08-18 | $0.0263200 | $0.0235200 | $0.0272200 | $0.0222500 |
| 2017-08-19 | $0.0235200 | $0.0245700 | $0.0308400 | $0.0228700 |
| 2017-08-20 | $0.0245700 | $0.0239500 | $0.0269600 | $0.0231800 |
| 2017-08-21 | $0.0239500 | $0.0248300 | $0.0256300 | $0.0220300 |
| 2017-08-22 | $0.0248300 | $0.0243300 | $0.0263400 | $0.0236800 |
| 2017-08-23 | $0.0243300 | $0.0256700 | $0.0265000 | $0.0239800 |
| 2017-08-24 | $0.0256700 | $0.0274600 | $0.0342900 | $0.0255200 |
| 2017-08-25 | $0.0274600 | $0.0297200 | $0.0519 | $0.0261400 |
| 2017-08-26 | $0.0297200 | $0.0292900 | $0.0331200 | $0.0291600 |
| 2017-08-27 | $0.0292900 | $0.0265100 | $0.0300300 | $0.0252900 |
| 2017-08-28 | $0.0265100 | $0.0272200 | $0.0346400 | $0.0254200 |
| 2017-08-29 | $0.0272200 | $0.0273100 | $0.0305300 | $0.0262000 |
| 2017-08-30 | $0.0273100 | $0.0283700 | $0.0319900 | $0.0270400 |
| 2017-08-31 | $0.0283700 | $0.0299300 | $0.0309200 | $0.0281700 |
| 2017-09-01 | $0.0299300 | $0.0305200 | $0.0313500 | $0.0301200 |
| 2017-09-02 | $0.0305200 | $0.0274400 | $0.0317000 | $0.0255200 |
| 2017-09-03 | $0.0274400 | $0.0278600 | $0.0280900 | $0.0268900 |
| 2017-09-04 | $0.0278600 | $0.0251800 | $0.0259900 | $0.0237300 |
| 2017-09-05 | $0.0251800 | $0.0273400 | $0.0273400 | $0.0245600 |
| 2017-09-06 | $0.0273400 | $0.0273000 | $0.0289100 | $0.0272500 |
| 2017-09-07 | $0.0273000 | $0.0277200 | $0.0285100 | $0.0274000 |
| 2017-09-08 | $0.0277200 | $0.0252200 | $0.0263900 | $0.0247500 |
| 2017-09-09 | $0.0252200 | $0.0260100 | $0.0260100 | $0.0251900 |
| 2017-09-10 | $0.0260100 | $0.0243300 | $0.0259000 | $0.0233900 |
| 2017-09-11 | $0.0243300 | $0.0247600 | $0.0279200 | $0.0236200 |
| 2017-09-12 | $0.0247600 | $0.0278600 | $0.0283200 | $0.0241600 |
| 2017-09-13 | $0.0278600 | $0.0394800 | $0.0651 | $0.0233000 |
| 2017-09-14 | $0.0394800 | $0.0224700 | $0.0384000 | $0.0224700 |
| 2017-09-15 | $0.0224700 | $0.0282200 | $0.0347200 | $0.0257000 |
| 2017-09-16 | $0.0282200 | $0.0318100 | $0.0360300 | $0.0264500 |
| 2017-09-17 | $0.0318100 | $0.0280400 | $0.0324300 | $0.0272300 |
| 2017-09-18 | $0.0280400 | $0.0329700 | $0.0340300 | $0.0300100 |
| 2017-09-19 | $0.0329700 | $0.0285300 | $0.0319300 | $0.0282900 |
| 2017-09-20 | $0.0285300 | $0.0312900 | $0.0323000 | $0.0283400 |
| 2017-09-21 | $0.0312900 | $0.0278500 | $0.0293000 | $0.0267700 |
| 2017-09-22 | $0.0278500 | $0.0284500 | $0.0288100 | $0.0271900 |
| 2017-09-23 | $0.0284500 | $0.0294700 | $0.0302700 | $0.0289800 |
| 2017-09-24 | $0.0294700 | $0.0336300 | $0.0347300 | $0.0275100 |
| 2017-09-25 | $0.0336300 | $0.0348100 | $0.0431400 | $0.0335900 |
| 2017-09-26 | $0.0348100 | $0.0346800 | $0.0387300 | $0.0311800 |
| 2017-09-27 | $0.0346800 | $0.0374000 | $0.0451100 | $0.0358000 |
| 2017-09-28 | $0.0374000 | $0.0422100 | $0.0474500 | $0.0372600 |
| 2017-09-29 | $0.0422100 | $0.0398100 | $0.0423500 | $0.0373000 |
| 2017-09-30 | $0.0398100 | $0.0409500 | $0.0447800 | $0.0399000 |
| 2017-10-01 | $0.0409500 | $0.0363300 | $0.0413500 | $0.0356700 |
| 2017-10-02 | $0.0363300 | $0.0340200 | $0.0364000 | $0.0324800 |
| 2017-10-03 | $0.0340200 | $0.0310200 | $0.0337800 | $0.0302900 |
| 2017-10-04 | $0.0310200 | $0.0317200 | $0.0338300 | $0.0299100 |
| 2017-10-05 | $0.0317200 | $0.0327600 | $0.0409700 | $0.0318500 |
| 2017-10-06 | $0.0327600 | $0.0296400 | $0.0342300 | $0.0272800 |
| 2017-10-07 | $0.0296400 | $0.0306100 | $0.0327400 | $0.0286100 |
| 2017-10-08 | $0.0306100 | $0.0282200 | $0.0355100 | $0.0282200 |
| 2017-10-09 | $0.0282200 | $0.0275700 | $0.0352100 | $0.0266100 |
| 2017-10-10 | $0.0275700 | $0.0280100 | $0.0299600 | $0.0274400 |
| 2017-10-11 | $0.0280100 | $0.0308700 | $0.0313100 | $0.0278800 |
| 2017-10-12 | $0.0308700 | $0.0302100 | $0.0347700 | $0.0298800 |
| 2017-10-13 | $0.0302100 | $0.0285200 | $0.0330900 | $0.0270600 |
| 2017-10-14 | $0.0285200 | $0.0280800 | $0.0300600 | $0.0277300 |
| 2017-10-15 | $0.0280800 | $0.0273000 | $0.0303200 | $0.0267300 |
| 2017-10-16 | $0.0272500 | $0.0290800 | $0.0312700 | $0.0276400 |
| 2017-10-17 | $0.0290800 | $0.0272100 | $0.0292200 | $0.0268700 |
| 2017-10-18 | $0.0272100 | $0.0278800 | $0.0279300 | $0.0262100 |
| 2017-10-19 | $0.0278800 | $0.0274100 | $0.0296300 | $0.0267800 |
| 2017-10-20 | $0.0273500 | $0.0246900 | $0.0303900 | $0.0240300 |
| 2017-10-21 | $0.0246900 | $0.0239100 | $0.0263100 | $0.0201800 |
| 2017-10-22 | $0.0239100 | $0.0227300 | $0.0306900 | $0.0206400 |
| 2017-10-23 | $0.0227300 | $0.0179500 | $0.0227300 | $0.0177100 |
| 2017-10-24 | $0.0179500 | $0.0252500 | $0.0279500 | $0.0167600 |
| 2017-10-25 | $0.0252500 | $0.0235700 | $0.0270100 | $0.0235100 |
| 2017-10-26 | $0.0235700 | $0.0229600 | $0.0249600 | $0.0208400 |
| 2017-10-27 | $0.0229600 | $0.0221400 | $0.0227700 | $0.0209300 |
| 2017-10-28 | $0.0221400 | $0.0211300 | $0.0223900 | $0.0203300 |
| 2017-10-29 | $0.0211300 | $0.0218200 | $0.0234800 | $0.0218200 |
| 2017-10-30 | $0.0218200 | $0.0224100 | $0.0231500 | $0.0213100 |
| 2017-10-31 | $0.0224100 | $0.0211000 | $0.0239300 | $0.0200000 |
| 2017-11-01 | $0.0210900 | $0.0209500 | $0.0237800 | $0.0208900 |
| 2017-11-02 | $0.0209500 | $0.0178400 | $0.0231100 | $0.0146100 |
| 2017-11-03 | $0.0178400 | $0.0177400 | $0.0198800 | $0.0160900 |
| 2017-11-04 | $0.0177200 | $0.0218000 | $0.0291600 | $0.0176700 |
| 2017-11-05 | $0.0218000 | $0.0201700 | $0.0258600 | $0.0195800 |
| 2017-11-06 | $0.0201700 | $0.0207400 | $0.0356300 | $0.0184400 |
| 2017-11-07 | $0.0207400 | $0.0209500 | $0.0220200 | $0.0201000 |
| 2017-11-08 | $0.0209500 | $0.0221800 | $0.0239700 | $0.0201700 |
| 2017-11-09 | $0.0221800 | $0.0237400 | $0.0244500 | $0.0208200 |
| 2017-11-10 | $0.0237400 | $0.0212100 | $0.0249500 | $0.0198300 |
| 2017-11-11 | $0.0212100 | $0.0201000 | $0.0212400 | $0.0190800 |
| 2017-11-12 | $0.0201000 | $0.0166400 | $0.0186300 | $0.0163400 |
| 2017-11-13 | $0.0166300 | $0.0198300 | $0.0212000 | $0.0183300 |
| 2017-11-14 | $0.0197600 | $0.0197300 | $0.0206500 | $0.0191300 |
| 2017-11-15 | $0.0197300 | $0.0220000 | $0.0223600 | $0.0212700 |
| 2017-11-16 | $0.0219900 | $0.0227800 | $0.0247400 | $0.0227800 |
| 2017-11-17 | $0.0227800 | $0.0211700 | $0.0228700 | $0.0210200 |
| 2017-11-18 | $0.0211700 | $0.0210100 | $0.0221800 | $0.0208500 |
| 2017-11-19 | $0.0210100 | $0.0211500 | $0.0224400 | $0.0209100 |
| 2017-11-20 | $0.0211500 | $0.0235000 | $0.0263000 | $0.0214400 |
| 2017-11-21 | $0.0235000 | $0.0231700 | $0.0233300 | $0.0203300 |
| 2017-11-22 | $0.0231700 | $0.0227300 | $0.0247000 | $0.0220700 |
| 2017-11-23 | $0.0227300 | $0.0219600 | $0.0240400 | $0.0214000 |
| 2017-11-24 | $0.0219600 | $0.0221400 | $0.0235400 | $0.0216500 |
| 2017-11-25 | $0.0221500 | $0.0234600 | $0.0245100 | $0.0232000 |
| 2017-11-26 | $0.0234600 | $0.0250700 | $0.0259100 | $0.0247900 |
| 2017-11-27 | $0.0250700 | $0.0279300 | $0.0298800 | $0.0243300 |
| 2017-11-28 | $0.0279300 | $0.0268500 | $0.0286300 | $0.0262500 |
| 2017-11-29 | $0.0268500 | $0.0245900 | $0.0270500 | $0.0245900 |
| 2017-11-30 | $0.0246200 | $0.0240700 | $0.0260600 | $0.0240700 |
| 2017-12-01 | $0.0240700 | $0.0278100 | $0.0353000 | $0.0259600 |
| 2017-12-02 | $0.0278100 | $0.0327400 | $0.0365600 | $0.0266300 |
| 2017-12-03 | $0.0327400 | $0.0653 | $0.0862 | $0.0334000 |
| 2017-12-04 | $0.0653 | $0.0512 | $0.0811 | $0.0495200 |
| 2017-12-05 | $0.0512 | $0.0464400 | $0.0536 | $0.0427000 |
| 2017-12-06 | $0.0463200 | $0.0560 | $0.0591 | $0.0468900 |
| 2017-12-07 | $0.0558 | $0.0526 | $0.0684 | $0.0473500 |
| 2017-12-08 | $0.0521 | $0.0623 | $0.0729 | $0.0452500 |
| 2017-12-09 | $0.0621 | $0.0649 | $0.0802 | $0.0563 |
| 2017-12-10 | $0.0649 | $0.0535 | $0.0663 | $0.0505 |
| 2017-12-11 | $0.0535 | $0.0661 | $0.0730 | $0.0551 |
| 2017-12-12 | $0.0661 | $0.0702 | $0.0743 | $0.0642 |
| 2017-12-13 | $0.0699 | $0.0733 | $0.0780 | $0.0652 |
| 2017-12-14 | $0.0733 | $0.0763 | $0.0838 | $0.0700 |
| 2017-12-15 | $0.0763 | $0.0711 | $0.0829 | $0.0532 |
| 2017-12-16 | $0.0711 | $0.0874 | $0.1060000 | $0.0729 |
| 2017-12-17 | $0.0873 | $0.0791 | $0.0906 | $0.0757 |
| 2017-12-18 | $0.0791 | $0.1015000 | $0.1121000 | $0.0772 |
| 2017-12-19 | $0.1015000 | $0.1016000 | $0.1139000 | $0.0896 |
| 2017-12-20 | $0.1016000 | $0.0891 | $0.0971 | $0.0777 |
| 2017-12-21 | $0.0900 | $0.1091000 | $0.1130000 | $0.0846 |
| 2017-12-22 | $0.1091000 | $0.1271000 | $0.1828000 | $0.0939 |
| 2017-12-23 | $0.1268000 | $0.1163000 | $0.1519000 | $0.1129000 |
| 2017-12-24 | $0.1162000 | $0.1161000 | $0.1220000 | $0.1070000 |
| 2017-12-25 | $0.1161000 | $0.1183000 | $0.1292000 | $0.1134000 |
| 2017-12-26 | $0.1182000 | $0.1087000 | $0.1383000 | $0.0945 |
| 2017-12-27 | $0.1087000 | $0.1421000 | $0.1457000 | $0.1041000 |
| 2017-12-28 | $0.1421000 | $0.1368000 | $0.1394000 | $0.1122000 |
| 2017-12-29 | $0.1368000 | $0.1438000 | $0.1857000 | $0.1282000 |
| 2017-12-30 | $0.1438000 | $0.1678000 | $0.1936000 | $0.1208000 |
| 2017-12-31 | $0.1677000 | $0.2317000 | $0.3830000 | $0.1853000 |
| 2018-01-01 | $0.2316000 | $0.1846000 | $0.2440000 | $0.1810000 |
| 2018-01-02 | $0.1842000 | $0.1992000 | $0.2350000 | $0.1778000 |
| 2018-01-03 | $0.1992000 | $0.1952000 | $0.2217000 | $0.1822000 |
| 2018-01-04 | $0.1949000 | $0.1879000 | $0.2077000 | $0.1822000 |
| 2018-01-05 | $0.1826000 | $0.1529000 | $0.2136000 | $0.1524000 |
| 2018-01-06 | $0.1529000 | $0.1815000 | $0.1985000 | $0.1547000 |
| 2018-01-07 | $0.1796000 | $0.2116000 | $0.2186000 | $0.1641000 |
| 2018-01-08 | $0.2124000 | $0.1980000 | $0.2088000 | $0.1721000 |
| 2018-01-09 | $0.1980000 | $0.1840000 | $0.2007000 | $0.1798000 |
| 2018-01-10 | $0.1840000 | $0.1787000 | $0.1929000 | $0.1723000 |
| 2018-01-11 | $0.1787000 | $0.1526000 | $0.1662000 | $0.1423000 |
| 2018-01-12 | $0.1526000 | $0.1592000 | $0.1673000 | $0.1509000 |
| 2018-01-13 | $0.1592000 | $0.1780000 | $0.1817000 | $0.1618000 |
| 2018-01-14 | $0.1782000 | $0.1748000 | $0.1811000 | $0.1703000 |
| 2018-01-15 | $0.1751000 | $0.1513000 | $0.1831000 | $0.1463000 |
| 2018-01-16 | $0.1513000 | $0.1074000 | $0.1276000 | $0.1036000 |
| 2018-01-17 | $0.1074000 | $0.1116000 | $0.1183000 | $0.1024000 |
| 2018-01-18 | $0.1116000 | $0.1157000 | $0.1394000 | $0.1056000 |
| 2018-01-19 | $0.1157000 | $0.1292000 | $0.1378000 | $0.1188000 |
| 2018-01-20 | $0.1292000 | $0.1333000 | $0.1451000 | $0.1307000 |
| 2018-01-21 | $0.1333000 | $0.1230000 | $0.1334000 | $0.1172000 |
| 2018-01-22 | $0.1230000 | $0.1071000 | $0.1185000 | $0.1046000 |
| 2018-01-23 | $0.1064000 | $0.1135000 | $0.1195000 | $0.1063000 |
| 2018-01-24 | $0.1134000 | $0.1183000 | $0.1245000 | $0.1120000 |
| 2018-01-25 | $0.1183000 | $0.1258000 | $0.1385000 | $0.1138000 |
| 2018-01-26 | $0.1260000 | $0.1248000 | $0.1386000 | $0.1184000 |
| 2018-01-27 | $0.1230000 | $0.1257000 | $0.1349000 | $0.1218000 |
| 2018-01-28 | $0.1257000 | $0.1262000 | $0.1296000 | $0.1213000 |
| 2018-01-29 | $0.1259000 | $0.1315000 | $0.1460000 | $0.1176000 |
| 2018-01-30 | $0.1316000 | $0.1042000 | $0.1203000 | $0.1003000 |
| 2018-01-31 | $0.1042000 | $0.1075000 | $0.1125000 | $0.1024000 |
| 2018-02-01 | $0.1075000 | $0.1052000 | $0.1104000 | $0.0922 |
| 2018-02-02 | $0.1052000 | $0.0888 | $0.1051000 | $0.0758 |
| 2018-02-03 | $0.0888 | $0.0947 | $0.0963 | $0.0866 |
| 2018-02-04 | $0.0947 | $0.0774 | $0.0849 | $0.0758 |
| 2018-02-05 | $0.0774 | $0.0596 | $0.0656 | $0.0583 |
| 2018-02-06 | $0.0596 | $0.0735 | $0.0769 | $0.0578 |
| 2018-02-07 | $0.0735 | $0.0790 | $0.0933 | $0.0707 |
| 2018-02-08 | $0.0791 | $0.0910 | $0.0950 | $0.0856 |
| 2018-02-09 | $0.0909 | $0.0933 | $0.0968 | $0.0916 |
| 2018-02-10 | $0.0933 | $0.0913 | $0.0941 | $0.0913 |
| 2018-02-11 | $0.0913 | $0.0830 | $0.0871 | $0.0804 |
| 2018-02-12 | $0.0830 | $0.0882 | $0.0921 | $0.0856 |
| 2018-02-13 | $0.0882 | $0.0795 | $0.0866 | $0.0769 |
| 2018-02-14 | $0.0795 | $0.0892 | $0.0898 | $0.0854 |
| 2018-02-15 | $0.0892 | $0.0934 | $0.0943 | $0.0873 |
| 2018-02-16 | $0.0934 | $0.0897 | $0.0985 | $0.0851 |
| 2018-02-17 | $0.0897 | $0.0933 | $0.0995400 | $0.0922 |
| 2018-02-18 | $0.0932 | $0.0828 | $0.0894 | $0.0822 |
| 2018-02-19 | $0.0829 | $0.0873 | $0.0907 | $0.0844 |
| 2018-02-20 | $0.0873 | $0.0798 | $0.0901 | $0.0796 |
| 2018-02-21 | $0.0798 | $0.0720 | $0.0776 | $0.0720 |
| 2018-02-22 | $0.0720 | $0.0676 | $0.0721 | $0.0640 |
| 2018-02-23 | $0.0676 | $0.0683 | $0.0720 | $0.0674 |
| 2018-02-24 | $0.0683 | $0.0652 | $0.0713 | $0.0632 |
| 2018-02-25 | $0.0652 | $0.0651 | $0.0682 | $0.0620 |
| 2018-02-26 | $0.0651 | $0.0665 | $0.0718 | $0.0664 |
| 2018-02-27 | $0.0665 | $0.0687 | $0.0720 | $0.0643 |
| 2018-02-28 | $0.0687 | $0.0672 | $0.0718 | $0.0627 |
| 2018-03-01 | $0.0672 | $0.0703 | $0.0724 | $0.0661 |
| 2018-03-02 | $0.0703 | $0.0737 | $0.0755 | $0.0710 |
| 2018-03-03 | $0.0737 | $0.0769 | $0.0785 | $0.0757 |
| 2018-03-04 | $0.0769 | $0.0762 | $0.0859 | $0.0708 |
| 2018-03-05 | $0.0762 | $0.0724 | $0.0759 | $0.0692 |
| 2018-03-06 | $0.0724 | $0.0728 | $0.0759 | $0.0658 |
| 2018-03-07 | $0.0738 | $0.0643 | $0.0719 | $0.0630 |
| 2018-03-08 | $0.0643 | $0.0641 | $0.0671 | $0.0565 |
| 2018-03-09 | $0.0641 | $0.0685 | $0.0768 | $0.0598 |
| 2018-03-10 | $0.0685 | $0.0618 | $0.0665 | $0.0598 |
| 2018-03-11 | $0.0618 | $0.0632 | $0.0697 | $0.0630 |
| 2018-03-12 | $0.0632 | $0.0612 | $0.0650 | $0.0603 |
| 2018-03-13 | $0.0612 | $0.0676 | $0.0679 | $0.0592 |
| 2018-03-14 | $0.0676 | $0.0553 | $0.0623 | $0.0534 |
| 2018-03-15 | $0.0553 | $0.0601 | $0.0613 | $0.0546 |
| 2018-03-16 | $0.0601 | $0.0570 | $0.0619 | $0.0545 |
| 2018-03-17 | $0.0570 | $0.0676 | $0.0766 | $0.0524 |
| 2018-03-18 | $0.0672 | $0.0757 | $0.0831 | $0.0637 |
| 2018-03-19 | $0.0757 | $0.0790 | $0.0855 | $0.0735 |
| 2018-03-20 | $0.0789 | $0.0906 | $0.0936 | $0.0793 |
| 2018-03-21 | $0.0905 | $0.0762 | $0.0929 | $0.0754 |
| 2018-03-22 | $0.0762 | $0.0777 | $0.0852 | $0.0746 |
| 2018-03-23 | $0.0777 | $0.0665 | $0.0797 | $0.0664 |
| 2018-03-24 | $0.0665 | $0.0720 | $0.0753 | $0.0606 |
| 2018-03-25 | $0.0720 | $0.0726 | $0.0778 | $0.0701 |
| 2018-03-26 | $0.0726 | $0.0633 | $0.0718 | $0.0605 |
| 2018-03-27 | $0.0641 | $0.0616 | $0.0620 | $0.0587 |
| 2018-03-28 | $0.0616 | $0.0630 | $0.0661 | $0.0597 |
| 2018-03-29 | $0.0630 | $0.0512 | $0.0569 | $0.0512 |
| 2018-03-30 | $0.0512 | $0.0480400 | $0.0502 | $0.0452300 |
| 2018-03-31 | $0.0480400 | $0.0500000 | $0.0519 | $0.0471500 |
| 2018-04-01 | $0.0500000 | $0.0453200 | $0.0492200 | $0.0448400 |
| 2018-04-02 | $0.0453200 | $0.0473300 | $0.0480400 | $0.0459100 |
| 2018-04-03 | $0.0473300 | $0.0515 | $0.0515 | $0.0483200 |
| 2018-04-04 | $0.0515 | $0.0466200 | $0.0477100 | $0.0449800 |
| 2018-04-05 | $0.0466200 | $0.0435900 | $0.0467900 | $0.0419000 |
| 2018-04-06 | $0.0435900 | $0.0412700 | $0.0443200 | $0.0412700 |
| 2018-04-07 | $0.0412700 | $0.0431600 | $0.0442000 | $0.0428900 |
| 2018-04-08 | $0.0431600 | $0.0444100 | $0.0449800 | $0.0437100 |
| 2018-04-09 | $0.0444100 | $0.0452200 | $0.0452200 | $0.0421000 |
| 2018-04-10 | $0.0452200 | $0.0502 | $0.0525 | $0.0441100 |
| 2018-04-11 | $0.0502 | $0.0569 | $0.0576 | $0.0506 |
| 2018-04-12 | $0.0569 | $0.0611 | $0.0652 | $0.0567 |
| 2018-04-13 | $0.0610 | $0.0585 | $0.0631 | $0.0577 |
| 2018-04-14 | $0.0585 | $0.0602 | $0.0605 | $0.0555 |
| 2018-04-15 | $0.0602 | $0.0634 | $0.0640 | $0.0594 |
| 2018-04-16 | $0.0634 | $0.0588 | $0.0634 | $0.0573 |
| 2018-04-17 | $0.0588 | $0.0580 | $0.0610 | $0.0559 |
| 2018-04-18 | $0.0589 | $0.0622 | $0.0625 | $0.0591 |
| 2018-04-19 | $0.0622 | $0.0713 | $0.0713 | $0.0617 |
| 2018-04-20 | $0.0713 | $0.0679 | $0.0763 | $0.0654 |
| 2018-04-21 | $0.0679 | $0.0632 | $0.0691 | $0.0625 |
| 2018-04-22 | $0.0632 | $0.0643 | $0.0661 | $0.0597 |
| 2018-04-23 | $0.0643 | $0.0669 | $0.0691 | $0.0637 |
| 2018-04-24 | $0.0669 | $0.0701 | $0.0779 | $0.0687 |
| 2018-04-25 | $0.0700 | $0.0623 | $0.0643 | $0.0590 |
| 2018-04-26 | $0.0624 | $0.0642 | $0.0680 | $0.0577 |
| 2018-04-27 | $0.0643 | $0.0610 | $0.0619 | $0.0577 |
| 2018-04-28 | $0.0610 | $0.0650 | $0.0699 | $0.0636 |
| 2018-04-29 | $0.0650 | $0.0631 | $0.0677 | $0.0602 |
| 2018-04-30 | $0.0631 | $0.0610 | $0.0634 | $0.0594 |
| 2018-05-01 | $0.0610 | $0.0615 | $0.0626 | $0.0588 |
| 2018-05-02 | $0.0615 | $0.0637 | $0.0665 | $0.0607 |
| 2018-05-03 | $0.0637 | $0.0666 | $0.0702 | $0.0663 |
| 2018-05-04 | $0.0666 | $0.0655 | $0.0673 | $0.0650 |
| 2018-05-05 | $0.0655 | $0.0655 | $0.0688 | $0.0646 |
| 2018-05-06 | $0.0655 | $0.0637 | $0.0674 | $0.0627 |
| 2018-05-07 | $0.0637 | $0.0609 | $0.0629 | $0.0600 |
| 2018-05-08 | $0.0609 | $0.0561 | $0.0601 | $0.0539 |
| 2018-05-09 | $0.0561 | $0.0518 | $0.0569 | $0.0478200 |
| 2018-05-10 | $0.0518 | $0.0447100 | $0.0524 | $0.0430800 |
| 2018-05-11 | $0.0447100 | $0.0407600 | $0.0422700 | $0.0362900 |
| 2018-05-12 | $0.0407600 | $0.0413300 | $0.0425200 | $0.0387800 |
| 2018-05-13 | $0.0413400 | $0.0420700 | $0.0432000 | $0.0398000 |
| 2018-05-14 | $0.0420700 | $0.0449300 | $0.0455300 | $0.0407600 |
| 2018-05-15 | $0.0449300 | $0.0425700 | $0.0449400 | $0.0399400 |
| 2018-05-16 | $0.0425700 | $0.0403100 | $0.0420600 | $0.0399700 |
| 2018-05-17 | $0.0403000 | $0.0389800 | $0.0404400 | $0.0386600 |
| 2018-05-18 | $0.0389800 | $0.0391000 | $0.0408300 | $0.0379400 |
| 2018-05-19 | $0.0391000 | $0.0382800 | $0.0397600 | $0.0372900 |
| 2018-05-20 | $0.0382800 | $0.0402800 | $0.0410400 | $0.0395100 |
| 2018-05-21 | $0.0402800 | $0.0388100 | $0.0404100 | $0.0378900 |
| 2018-05-22 | $0.0388100 | $0.0358900 | $0.0368500 | $0.0344500 |
| 2018-05-23 | $0.0358900 | $0.0331000 | $0.0343800 | $0.0327300 |
| 2018-05-24 | $0.0331000 | $0.0332200 | $0.0342100 | $0.0311700 |
| 2018-05-25 | $0.0332200 | $0.0323700 | $0.0343100 | $0.0321400 |
| 2018-05-26 | $0.0323700 | $0.0317700 | $0.0325100 | $0.0317700 |
| 2018-05-27 | $0.0317700 | $0.0316600 | $0.0323900 | $0.0311400 |
| 2018-05-28 | $0.0316600 | $0.0278300 | $0.0309700 | $0.0271900 |
| 2018-05-29 | $0.0278300 | $0.0288500 | $0.0299000 | $0.0284000 |
| 2018-05-30 | $0.0288500 | $0.0273500 | $0.0293500 | $0.0261000 |
| 2018-05-31 | $0.0273500 | $0.0284300 | $0.0292600 | $0.0272300 |
| 2018-06-01 | $0.0284300 | $0.0286200 | $0.0302700 | $0.0283100 |
| 2018-06-02 | $0.0286200 | $0.0302700 | $0.0302700 | $0.0287400 |
| 2018-06-03 | $0.0302700 | $0.0298000 | $0.0307200 | $0.0291800 |
| 2018-06-04 | $0.0298000 | $0.0290400 | $0.0293400 | $0.0286600 |
| 2018-06-05 | $0.0291100 | $0.0282300 | $0.0299100 | $0.0274700 |
| 2018-06-06 | $0.0282300 | $0.0287300 | $0.0289600 | $0.0274300 |
| 2018-06-07 | $0.0287300 | $0.0308800 | $0.0311900 | $0.0288800 |
| 2018-06-08 | $0.0308800 | $0.0296700 | $0.0312700 | $0.0290600 |
| 2018-06-09 | $0.0296700 | $0.0308800 | $0.0309600 | $0.0292300 |
| 2018-06-10 | $0.0308800 | $0.0258100 | $0.0279100 | $0.0257400 |
| 2018-06-11 | $0.0258100 | $0.0260300 | $0.0265200 | $0.0245900 |
| 2018-06-12 | $0.0260300 | $0.0251100 | $0.0259700 | $0.0242000 |
| 2018-06-13 | $0.0251100 | $0.0225900 | $0.0244200 | $0.0222100 |
| 2018-06-14 | $0.0225900 | $0.0240500 | $0.0254400 | $0.0235200 |
| 2018-06-15 | $0.0240500 | $0.0232200 | $0.0233500 | $0.0225800 |
| 2018-06-16 | $0.0232200 | $0.0232200 | $0.0236100 | $0.0232200 |
| 2018-06-17 | $0.0232200 | $0.0237000 | $0.0244100 | $0.0230500 |
| 2018-06-18 | $0.0237000 | $0.0243700 | $0.0246400 | $0.0238400 |
| 2018-06-19 | $0.0243700 | $0.0242700 | $0.0251400 | $0.0238000 |
| 2018-06-20 | $0.0242700 | $0.0236600 | $0.0246800 | $0.0225800 |
| 2018-06-21 | $0.0236600 | $0.0228500 | $0.0235200 | $0.0217100 |
| 2018-06-22 | $0.0228500 | $0.0208800 | $0.0217900 | $0.0200300 |
| 2018-06-23 | $0.0208800 | $0.0200400 | $0.0212700 | $0.0198600 |
| 2018-06-24 | $0.0200400 | $0.0190900 | $0.0208100 | $0.0186600 |
| 2018-06-25 | $0.0190900 | $0.0184700 | $0.0209100 | $0.0181600 |
| 2018-06-26 | $0.0184700 | $0.0180200 | $0.0183900 | $0.0179600 |
| 2018-06-27 | $0.0180300 | $0.0181200 | $0.0186100 | $0.0178700 |
| 2018-06-28 | $0.0181800 | $0.0171400 | $0.0179100 | $0.0170300 |
| 2018-06-29 | $0.0171400 | $0.0174900 | $0.0188600 | $0.0169400 |
| 2018-06-30 | $0.0174900 | $0.0185800 | $0.0191600 | $0.0162800 |
| 2018-07-01 | $0.0185800 | $0.0171200 | $0.0185100 | $0.0162900 |
| 2018-07-02 | $0.0171300 | $0.0180600 | $0.0191900 | $0.0169400 |
| 2018-07-03 | $0.0180600 | $0.0182300 | $0.0188800 | $0.0170600 |
| 2018-07-04 | $0.0182200 | $0.0197700 | $0.0226000 | $0.0178600 |
| 2018-07-05 | $0.0197700 | $0.0195400 | $0.0218900 | $0.0195400 |
| 2018-07-06 | $0.0195400 | $0.0199400 | $0.0212600 | $0.0188200 |
| 2018-07-07 | $0.0199400 | $0.0195300 | $0.0204100 | $0.0189900 |
| 2018-07-08 | $0.0195300 | $0.0185800 | $0.0193800 | $0.0185100 |
| 2018-07-09 | $0.0185800 | $0.0184100 | $0.0186700 | $0.0176700 |
| 2018-07-10 | $0.0184100 | $0.0181600 | $0.0216300 | $0.0169000 |
| 2018-07-11 | $0.0181600 | $0.0179000 | $0.0187400 | $0.0173300 |
| 2018-07-12 | $0.0179000 | $0.0173200 | $0.0178900 | $0.0168800 |
| 2018-07-13 | $0.0173200 | $0.0178200 | $0.0181300 | $0.0167000 |
| 2018-07-14 | $0.0178200 | $0.0179900 | $0.0180500 | $0.0176200 |
| 2018-07-15 | $0.0179900 | $0.0178200 | $0.0183900 | $0.0173100 |
| 2018-07-16 | $0.0178200 | $0.0200200 | $0.0215700 | $0.0184000 |
| 2018-07-17 | $0.0200200 | $0.0219800 | $0.0219800 | $0.0208100 |
| 2018-07-18 | $0.0219800 | $0.0240000 | $0.0251000 | $0.0213400 |
| 2018-07-19 | $0.0240000 | $0.0264700 | $0.0274400 | $0.0236300 |
| 2018-07-20 | $0.0264700 | $0.0234000 | $0.0269200 | $0.0231800 |
| 2018-07-21 | $0.0234000 | $0.0237000 | $0.0248800 | $0.0226600 |
| 2018-07-22 | $0.0237000 | $0.0227100 | $0.0239000 | $0.0223400 |
| 2018-07-23 | $0.0227100 | $0.0226900 | $0.0239300 | $0.0222300 |
| 2018-07-24 | $0.0226900 | $0.0240100 | $0.0258600 | $0.0235900 |
| 2018-07-25 | $0.0240100 | $0.0232900 | $0.0253300 | $0.0225500 |
| 2018-07-26 | $0.0232900 | $0.0229400 | $0.0241300 | $0.0210300 |
| 2018-07-27 | $0.0229400 | $0.0238100 | $0.0238100 | $0.0233200 |
| 2018-07-28 | $0.0238100 | $0.0232100 | $0.0239500 | $0.0229600 |
| 2018-07-29 | $0.0232100 | $0.0227600 | $0.0235800 | $0.0226800 |
| 2018-07-30 | $0.0227600 | $0.0226500 | $0.0233800 | $0.0225700 |
| 2018-07-31 | $0.0226500 | $0.0210400 | $0.0220500 | $0.0202700 |
| 2018-08-01 | $0.0210400 | $0.0210800 | $0.0215400 | $0.0202400 |
| 2018-08-02 | $0.0210800 | $0.0218700 | $0.0218700 | $0.0196100 |
| 2018-08-03 | $0.0218700 | $0.0200300 | $0.0215100 | $0.0189100 |
| 2018-08-04 | $0.0200300 | $0.0179000 | $0.0195800 | $0.0179000 |
| 2018-08-05 | $0.0179000 | $0.0188000 | $0.0197200 | $0.0179600 |
| 2018-08-06 | $0.0228900 | $0.0177800 | $0.0225700 | $0.0177800 |
| 2018-08-07 | $0.0177800 | $0.0177500 | $0.0194300 | $0.0170100 |
| 2018-08-08 | $0.0177500 | $0.0162200 | $0.0165900 | $0.0159000 |
| 2018-08-09 | $0.0162200 | $0.0170100 | $0.0321900 | $0.0161600 |
| 2018-08-10 | $0.0170100 | $0.0150800 | $0.0165500 | $0.0145800 |
| 2018-08-11 | $0.0150700 | $0.0144200 | $0.0154800 | $0.0125500 |
| 2018-08-12 | $0.0144200 | $0.0129600 | $0.0148000 | $0.0117600 |
| 2018-08-13 | $0.0129600 | $0.0121500 | $0.0129600 | $0.0116500 |
| 2018-08-14 | $0.0121500 | $0.0106000 | $0.0123400 | $0.0103500 |
| 2018-08-15 | $0.0106000 | $0.0116100 | $0.0122300 | $0.0104800 |
| 2018-08-16 | $0.0116100 | $0.0118900 | $0.0122700 | $0.0111900 |
| 2018-08-17 | $0.0118900 | $0.0127200 | $0.0136400 | $0.0117300 |
| 2018-08-18 | $0.0127200 | $0.0137100 | $0.0153700 | $0.0117900 |
| 2018-08-19 | $0.0137100 | $0.0130000 | $0.0159300 | $0.0120300 |
| 2018-08-20 | $0.0130000 | $0.0116000 | $0.0129800 | $0.0114700 |
| 2018-08-21 | $0.0116000 | $0.0123300 | $0.0124000 | $0.0119400 |
| 2018-08-22 | $0.0126600 | $0.0120300 | $0.0126700 | $0.0115200 |
| 2018-08-23 | $0.0120300 | $0.0121600 | $0.0124900 | $0.0117000 |
| 2018-08-24 | $0.0121600 | $0.0126800 | $0.0144900 | $0.0115400 |
| 2018-08-25 | $0.0126800 | $0.0112700 | $0.0127600 | $0.0107300 |
| 2018-08-26 | $0.0112700 | $0.0112200 | $0.0118300 | $0.0108900 |
| 2018-08-27 | $0.0112200 | $0.0119600 | $0.0120300 | $0.0112000 |
| 2018-08-28 | $0.0119600 | $0.0125500 | $0.0126900 | $0.0118400 |
| 2018-08-29 | $0.0125500 | $0.0122700 | $0.0124800 | $0.0112800 |
| 2018-08-30 | $0.0122700 | $0.0115500 | $0.0124600 | $0.0112000 |
| 2018-08-31 | $0.0117600 | $0.0113100 | $0.0121600 | $0.007027 |
| 2018-09-01 | $0.0113100 | $0.0131800 | $0.0136100 | $0.0116000 |
| 2018-09-02 | $0.0131800 | $0.0130700 | $0.0138700 | $0.0116800 |
| 2018-09-03 | $0.0130700 | $0.0125800 | $0.0132300 | $0.0116300 |
| 2018-09-04 | $0.0125800 | $0.0138600 | $0.0148100 | $0.0125300 |
| 2018-09-05 | $0.0138600 | $0.0116700 | $0.0136100 | $0.0114000 |
| 2018-09-06 | $0.0116700 | $0.0117900 | $0.0117900 | $0.0110800 |
| 2018-09-07 | $0.0117900 | $0.0112200 | $0.0127000 | $0.0110900 |
| 2018-09-08 | $0.0112200 | $0.0113500 | $0.0122800 | $0.0106600 |
| 2018-09-09 | $0.0113500 | $0.0110600 | $0.0114400 | $0.0108100 |
| 2018-09-10 | $0.0110600 | $0.0109400 | $0.0125200 | $0.0108100 |
| 2018-09-11 | $0.0109400 | $0.0108300 | $0.0141000 | $0.0108300 |
| 2018-09-12 | $0.0108300 | $0.0110900 | $0.0121700 | $0.0104600 |
| 2018-09-13 | $0.0110900 | $0.0122700 | $0.0135700 | $0.0111000 |
| 2018-09-14 | $0.0122700 | $0.0115500 | $0.0122600 | $0.0113500 |
| 2018-09-15 | $0.0115400 | $0.0115400 | $0.0116100 | $0.0114800 |
| 2018-09-16 | $0.0115500 | $0.0117000 | $0.0122200 | $0.0115100 |
| 2018-09-17 | $0.0117000 | $0.0112700 | $0.0122100 | $0.0112100 |
| 2018-09-18 | $0.0112700 | $0.0119900 | $0.0126300 | $0.0113600 |
| 2018-09-19 | $0.0119900 | $0.0119000 | $0.0121600 | $0.0114500 |
| 2018-09-20 | $0.0119000 | $0.0123000 | $0.0129500 | $0.0119100 |
| 2018-09-21 | $0.0123000 | $0.0126500 | $0.0131200 | $0.0123100 |
| 2018-09-22 | $0.0126500 | $0.0130300 | $0.0131600 | $0.0125600 |
| 2018-09-23 | $0.0130300 | $0.0124700 | $0.0130700 | $0.0124700 |
| 2018-09-24 | $0.0124700 | $0.0123100 | $0.0126400 | $0.0121800 |
| 2018-09-25 | $0.0123100 | $0.0119700 | $0.0123600 | $0.0116500 |
| 2018-09-26 | $0.0119700 | $0.0115000 | $0.0120900 | $0.0108600 |
| 2018-09-27 | $0.0115000 | $0.0116300 | $0.0120400 | $0.0113700 |
| 2018-09-28 | $0.0116300 | $0.0116100 | $0.0120100 | $0.0103500 |
| 2018-09-29 | $0.0116100 | $0.0115600 | $0.0130800 | $0.0111600 |
| 2018-09-30 | $0.0115600 | $0.0111900 | $0.0117900 | $0.0110000 |
| 2018-10-01 | $0.0111900 | $0.0104900 | $0.0117400 | $0.008573 |
| 2018-10-02 | $0.0104900 | $0.0109600 | $0.0109600 | $0.009788 |
| 2018-10-03 | $0.0109600 | $0.0102600 | $0.0109100 | $0.0099330 |
| 2018-10-04 | $0.0102600 | $0.0101300 | $0.0105900 | $0.009870 |
| 2018-10-05 | $0.0101300 | $0.0100800 | $0.0102100 | $0.009618 |
| 2018-10-06 | $0.0100800 | $0.009885 | $0.0132500 | $0.008896 |
| 2018-10-07 | $0.009885 | $0.009770 | $0.0105600 | $0.009704 |
| 2018-10-08 | $0.009770 | $0.009576 | $0.0101700 | $0.009576 |
| 2018-10-09 | $0.009576 | $0.009417 | $0.0100100 | $0.009218 |
| 2018-10-10 | $0.009417 | $0.009345 | $0.0100700 | $0.009082 |
| 2018-10-11 | $0.009345 | $0.008817 | $0.009252 | $0.008383 |
| 2018-10-12 | $0.008817 | $0.009001 | $0.009314 | $0.008751 |
| 2018-10-13 | $0.009003 | $0.008523 | $0.009025 | $0.008147 |
| 2018-10-14 | $0.008523 | $0.008600 | $0.008726 | $0.008538 |
| 2018-10-15 | $0.008600 | $0.008993 | $0.009390 | $0.008794 |
| 2018-10-16 | $0.008993 | $0.008821 | $0.009150 | $0.008031 |
| 2018-10-17 | $0.008821 | $0.009336 | $0.0099930 | $0.008678 |
| 2018-10-18 | $0.009338 | $0.008695 | $0.009344 | $0.008111 |
| 2018-10-19 | $0.008696 | $0.008281 | $0.008992 | $0.007763 |
| 2018-10-20 | $0.008281 | $0.008178 | $0.008697 | $0.007724 |
| 2018-10-21 | $0.008178 | $0.009114 | $0.0102200 | $0.008202 |
| 2018-10-22 | $0.009114 | $0.008882 | $0.009725 | $0.008752 |
| 2018-10-23 | $0.008884 | $0.008152 | $0.008864 | $0.007829 |
| 2018-10-24 | $0.008153 | $0.008678 | $0.009455 | $0.008160 |
| 2018-10-25 | $0.008679 | $0.008531 | $0.009242 | $0.008531 |
| 2018-10-26 | $0.008531 | $0.008782 | $0.009557 | $0.008136 |
| 2018-10-27 | $0.008782 | $0.008670 | $0.009317 | $0.008347 |
| 2018-10-28 | $0.008670 | $0.009059 | $0.009188 | $0.008671 |
| 2018-10-29 | $0.009059 | $0.008776 | $0.009155 | $0.008713 |
| 2018-10-30 | $0.008777 | $0.008580 | $0.008959 | $0.008391 |
| 2018-10-31 | $0.008580 | $0.008563 | $0.008880 | $0.008309 |
| 2018-11-01 | $0.008563 | $0.008551 | $0.009508 | $0.008551 |
| 2018-11-02 | $0.008551 | $0.008889 | $0.009080 | $0.008441 |
| 2018-11-03 | $0.008889 | $0.008608 | $0.008991 | $0.008544 |
| 2018-11-04 | $0.008608 | $0.008666 | $0.009248 | $0.008666 |
| 2018-11-05 | $0.008666 | $0.008750 | $0.009072 | $0.008621 |
| 2018-11-06 | $0.008750 | $0.008942 | $0.009007 | $0.008553 |
| 2018-11-07 | $0.008942 | $0.008815 | $0.009272 | $0.008554 |
| 2018-11-08 | $0.008817 | $0.008831 | $0.008960 | $0.008444 |
| 2018-11-09 | $0.008831 | $0.008547 | $0.008865 | $0.008547 |
| 2018-11-10 | $0.008547 | $0.008507 | $0.008891 | $0.008379 |
| 2018-11-11 | $0.008507 | $0.008267 | $0.008587 | $0.008202 |
| 2018-11-12 | $0.008267 | $0.008160 | $0.008543 | $0.007714 |
| 2018-11-13 | $0.008160 | $0.008304 | $0.008811 | $0.008114 |
| 2018-11-14 | $0.008368 | $0.006545 | $0.007751 | $0.006316 |
| 2018-11-15 | $0.006544 | $0.006495 | $0.006777 | $0.006325 |
| 2018-11-16 | $0.006495 | $0.006424 | $0.006759 | $0.006257 |
| 2018-11-17 | $0.006425 | $0.006460 | $0.007574 | $0.006237 |
| 2018-11-18 | $0.006459 | $0.006345 | $0.006570 | $0.006064 |
| 2018-11-19 | $0.006345 | $0.0049060 | $0.005435 | $0.0047620 |
| 2018-11-20 | $0.0049060 | $0.0042200 | $0.005108 | $0.0039090 |
| 2018-11-21 | $0.0042200 | $0.0043630 | $0.0048690 | $0.0041800 |
| 2018-11-22 | $0.0043630 | $0.0041480 | $0.0042770 | $0.0038450 |
| 2018-11-23 | $0.0041480 | $0.0038660 | $0.0043430 | $0.0037350 |
| 2018-11-24 | $0.0038660 | $0.0033920 | $0.0035840 | $0.0033150 |
| 2018-11-25 | $0.0033920 | $0.0031630 | $0.0035240 | $0.0022020 |
| 2018-11-26 | $0.0031640 | $0.0030280 | $0.0033300 | $0.0029520 |
| 2018-11-27 | $0.0030280 | $0.0030970 | $0.0031350 | $0.0029050 |
| 2018-11-28 | $0.0030970 | $0.0037520 | $0.0039650 | $0.0034530 |
| 2018-11-29 | $0.0037950 | $0.0043300 | $0.005787 | $0.0037290 |
| 2018-11-30 | $0.0043300 | $0.0039290 | $0.0048120 | $0.0038890 |
| 2018-12-01 | $0.0039290 | $0.0048270 | $0.005205 | $0.0039880 |
| 2018-12-02 | $0.0048270 | $0.0045580 | $0.005180 | $0.0044750 |
| 2018-12-03 | $0.0045580 | $0.0039490 | $0.0043360 | $0.0038330 |
| 2018-12-04 | $0.0039490 | $0.0041060 | $0.0041460 | $0.0039880 |
| 2018-12-05 | $0.0041060 | $0.0039240 | $0.0039240 | $0.0038870 |
| 2018-12-06 | $0.0039240 | $0.0033110 | $0.0036590 | $0.0031720 |
| 2018-12-07 | $0.0033110 | $0.0029070 | $0.0032500 | $0.0029070 |
| 2018-12-08 | $0.0029070 | $0.0032530 | $0.0035300 | $0.0029420 |
| 2018-12-09 | $0.0032530 | $0.0034850 | $0.0034850 | $0.0032690 |
| 2018-12-10 | $0.0034850 | $0.0033630 | $0.0036410 | $0.0033280 |
| 2018-12-11 | $0.0033630 | $0.0033670 | $0.0034010 | $0.0031970 |
| 2018-12-12 | $0.0033670 | $0.0036600 | $0.0037990 | $0.0033460 |
| 2018-12-13 | $0.0036600 | $0.0033710 | $0.0036360 | $0.0033380 |
| 2018-12-14 | $0.0033710 | $0.0031380 | $0.0034300 | $0.0031060 |
| 2018-12-15 | $0.0031380 | $0.0031360 | $0.0032000 | $0.0031030 |
| 2018-12-16 | $0.0031360 | $0.0032230 | $0.0033200 | $0.0031580 |
| 2018-12-17 | $0.0032230 | $0.0035130 | $0.0036550 | $0.0035130 |
| 2018-12-18 | $0.0035130 | $0.0037530 | $0.0038640 | $0.0036790 |
| 2018-12-19 | $0.0037530 | $0.0039610 | $0.0040350 | $0.0037740 |
| 2018-12-20 | $0.0039610 | $0.0043860 | $0.0049240 | $0.0043450 |
| 2018-12-21 | $0.0043860 | $0.0045620 | $0.0045620 | $0.0040940 |
| 2018-12-22 | $0.0045620 | $0.0049760 | $0.005421 | $0.0045710 |
| 2018-12-23 | $0.0049760 | $0.005210 | $0.005370 | $0.0048090 |
| 2018-12-24 | $0.005210 | $0.005225 | $0.005347 | $0.005184 |
| 2018-12-25 | $0.005225 | $0.0049080 | $0.005023 | $0.0048320 |
| 2018-12-26 | $0.0049080 | $0.005388 | $0.005581 | $0.0049260 |
| 2018-12-27 | $0.005388 | $0.005542 | $0.005907 | $0.005032 |
| 2018-12-28 | $0.005542 | $0.008922 | $0.009001 | $0.005882 |
| 2018-12-29 | $0.008922 | $0.007214 | $0.0105900 | $0.007101 |
| 2018-12-30 | $0.007214 | $0.007520 | $0.008611 | $0.006429 |
| 2018-12-31 | $0.007520 | $0.007232 | $0.007495 | $0.006858 |
| 2019-01-01 | $0.007232 | $0.007838 | $0.008226 | $0.007411 |
| 2019-01-02 | $0.007838 | $0.008239 | $0.008595 | $0.007962 |
| 2019-01-03 | $0.008239 | $0.009858 | $0.0104000 | $0.007748 |
| 2019-01-04 | $0.009858 | $0.0099950 | $0.0106500 | $0.008988 |
| 2019-01-05 | $0.0099950 | $0.008790 | $0.0106000 | $0.008019 |
| 2019-01-06 | $0.008790 | $0.009231 | $0.0107900 | $0.008944 |
| 2019-01-07 | $0.009231 | $0.007736 | $0.009316 | $0.007655 |
| 2019-01-08 | $0.007736 | $0.007516 | $0.008203 | $0.007435 |
| 2019-01-09 | $0.007516 | $0.006639 | $0.007935 | $0.006639 |
| 2019-01-10 | $0.006639 | $0.006089 | $0.006566 | $0.005722 |
| 2019-01-11 | $0.006089 | $0.005834 | $0.006164 | $0.005724 |
| 2019-01-12 | $0.005834 | $0.005826 | $0.005973 | $0.005570 |
| 2019-01-13 | $0.005826 | $0.005149 | $0.005753 | $0.005007 |
| 2019-01-14 | $0.005149 | $0.005815 | $0.006000 | $0.005222 |
| 2019-01-15 | $0.005815 | $0.005649 | $0.006120 | $0.005613 |
| 2019-01-16 | $0.005649 | $0.005575 | $0.005903 | $0.005430 |
| 2019-01-17 | $0.005575 | $0.006154 | $0.006818 | $0.005639 |
| 2019-01-18 | $0.006154 | $0.006311 | $0.006457 | $0.005509 |
| 2019-01-19 | $0.006311 | $0.006042 | $0.006453 | $0.005930 |
| 2019-01-20 | $0.006042 | $0.008206 | $0.008848 | $0.005673 |
| 2019-01-21 | $0.008206 | $0.007858 | $0.008215 | $0.007037 |
| 2019-01-22 | $0.007858 | $0.007961 | $0.008249 | $0.007744 |
| 2019-01-23 | $0.007961 | $0.007966 | $0.009787 | $0.007751 |
| 2019-01-24 | $0.007966 | $0.008349 | $0.008816 | $0.007917 |
| 2019-01-25 | $0.008349 | $0.008026 | $0.008312 | $0.007452 |
| 2019-01-26 | $0.008026 | $0.007768 | $0.008344 | $0.007589 |
| 2019-01-27 | $0.007768 | $0.007166 | $0.007808 | $0.007095 |
| 2019-01-28 | $0.007166 | $0.006492 | $0.007114 | $0.006458 |
| 2019-01-29 | $0.006492 | $0.006802 | $0.006905 | $0.006358 |
| 2019-01-30 | $0.006802 | $0.006761 | $0.007073 | $0.006484 |
| 2019-01-31 | $0.006761 | $0.006422 | $0.006697 | $0.006353 |
| 2019-02-01 | $0.006422 | $0.005850 | $0.006473 | $0.005608 |
| 2019-02-02 | $0.005850 | $0.005859 | $0.006491 | $0.005438 |
| 2019-02-03 | $0.005859 | $0.006313 | $0.006554 | $0.005174 |
| 2019-02-04 | $0.006313 | $0.006073 | $0.006348 | $0.005970 |
| 2019-02-05 | $0.006073 | $0.005758 | $0.006137 | $0.005689 |
| 2019-02-06 | $0.005758 | $0.005466 | $0.005669 | $0.005160 |
| 2019-02-07 | $0.005466 | $0.005299 | $0.005502 | $0.005232 |
| 2019-02-08 | $0.005299 | $0.006039 | $0.006222 | $0.005600 |
| 2019-02-09 | $0.006039 | $0.005734 | $0.006099 | $0.005734 |
| 2019-02-10 | $0.005734 | $0.005970 | $0.006080 | $0.005786 |
| 2019-02-11 | $0.005970 | $0.005742 | $0.006031 | $0.005706 |
| 2019-02-12 | $0.005742 | $0.005752 | $0.005860 | $0.005716 |
| 2019-02-13 | $0.005752 | $0.005733 | $0.005986 | $0.005697 |
| 2019-02-14 | $0.005733 | $0.005634 | $0.005706 | $0.005634 |
| 2019-02-15 | $0.005634 | $0.005714 | $0.005714 | $0.005642 |
| 2019-02-16 | $0.005714 | $0.005498 | $0.005751 | $0.005498 |
| 2019-02-17 | $0.005498 | $0.005727 | $0.005763 | $0.005580 |
| 2019-02-18 | $0.005727 | $0.005947 | $0.006182 | $0.005947 |
| 2019-02-19 | $0.005947 | $0.006004 | $0.006161 | $0.005965 |
| 2019-02-20 | $0.006004 | $0.006120 | $0.006160 | $0.006080 |
| 2019-02-21 | $0.006120 | $0.006024 | $0.006181 | $0.006024 |
| 2019-02-22 | $0.006024 | $0.006135 | $0.006254 | $0.006055 |
| 2019-02-23 | $0.006135 | $0.006556 | $0.006929 | $0.006307 |
| 2019-02-24 | $0.006556 | $0.006148 | $0.006789 | $0.005846 |
| 2019-02-25 | $0.006148 | $0.006384 | $0.006614 | $0.005961 |
| 2019-02-26 | $0.006384 | $0.006223 | $0.006605 | $0.005765 |
| 2019-02-27 | $0.006223 | $0.006091 | $0.006244 | $0.006091 |
| 2019-02-28 | $0.006091 | $0.006079 | $0.006079 | $0.006079 |
| 2019-03-01 | $0.006079 | $0.005671 | $0.006130 | $0.005556 |
| 2019-03-02 | $0.005671 | $0.005649 | $0.005880 | $0.005611 |
| 2019-03-03 | $0.005649 | $0.005947 | $0.005947 | $0.005413 |
| 2019-03-04 | $0.005947 | $0.005224 | $0.005821 | $0.0047390 |
| 2019-03-05 | $0.005224 | $0.005346 | $0.005501 | $0.005308 |
| 2019-03-06 | $0.005346 | $0.005580 | $0.005929 | $0.005347 |
| 2019-03-07 | $0.005580 | $0.005707 | $0.005746 | $0.005397 |
| 2019-03-08 | $0.005707 | $0.005454 | $0.005725 | $0.005299 |
| 2019-03-09 | $0.005454 | $0.005448 | $0.005685 | $0.005408 |
| 2019-03-10 | $0.005448 | $0.005423 | $0.005541 | $0.005423 |
| 2019-03-11 | $0.005423 | $0.005580 | $0.005580 | $0.005270 |
| 2019-03-12 | $0.005580 | $0.005755 | $0.005833 | $0.005444 |
| 2019-03-13 | $0.005755 | $0.005507 | $0.005818 | $0.005469 |
| 2019-03-14 | $0.005507 | $0.005589 | $0.005745 | $0.005434 |
| 2019-03-15 | $0.005589 | $0.006008 | $0.006048 | $0.005655 |
| 2019-03-16 | $0.006008 | $0.005759 | $0.006161 | $0.005557 |
| 2019-03-17 | $0.005759 | $0.006117 | $0.006757 | $0.005677 |
| 2019-03-18 | $0.006117 | $0.006023 | $0.006143 | $0.005584 |
| 2019-03-19 | $0.006023 | $0.005835 | $0.006398 | $0.005634 |
| 2019-03-20 | $0.005835 | $0.006045 | $0.006734 | $0.005720 |
| 2019-03-21 | $0.006045 | $0.006035 | $0.006155 | $0.005875 |
| 2019-03-22 | $0.006035 | $0.006201 | $0.006361 | $0.005721 |
| 2019-03-23 | $0.006201 | $0.006211 | $0.006211 | $0.005770 |
| 2019-03-24 | $0.006211 | $0.005991 | $0.006191 | $0.005392 |
| 2019-03-25 | $0.005991 | $0.005848 | $0.006476 | $0.005651 |
| 2019-03-26 | $0.005848 | $0.005992 | $0.006189 | $0.005834 |
| 2019-03-27 | $0.005992 | $0.006150 | $0.006393 | $0.006150 |
| 2019-03-28 | $0.006150 | $0.006943 | $0.007346 | $0.006135 |
| 2019-03-29 | $0.006943 | $0.008428 | $0.008675 | $0.006948 |
| 2019-03-30 | $0.008428 | $0.007989 | $0.008854 | $0.007701 |
| 2019-03-31 | $0.007989 | $0.007937 | $0.007979 | $0.007567 |
| 2019-04-01 | $0.007937 | $0.007514 | $0.008012 | $0.007514 |
| 2019-04-02 | $0.007514 | $0.008931 | $0.009225 | $0.008195 |
| 2019-04-03 | $0.008931 | $0.008610 | $0.009057 | $0.008311 |
| 2019-04-04 | $0.008610 | $0.008893 | $0.009385 | $0.008107 |
| 2019-04-05 | $0.008893 | $0.009287 | $0.009691 | $0.009035 |
| 2019-04-06 | $0.009287 | $0.009255 | $0.0099630 | $0.009255 |
| 2019-04-07 | $0.009255 | $0.0102500 | $0.0102500 | $0.009518 |
| 2019-04-08 | $0.0102500 | $0.0102200 | $0.0104300 | $0.009212 |
| 2019-04-09 | $0.0102200 | $0.009206 | $0.0101900 | $0.009206 |
| 2019-04-10 | $0.009206 | $0.008988 | $0.0101100 | $0.008988 |
| 2019-04-11 | $0.008988 | $0.007775 | $0.008532 | $0.007775 |
| 2019-04-12 | $0.007775 | $0.007368 | $0.008080 | $0.006962 |
| 2019-04-13 | $0.007368 | $0.007926 | $0.008332 | $0.006503 |
| 2019-04-14 | $0.007926 | $0.007748 | $0.008110 | $0.007748 |
| 2019-04-15 | $0.007748 | $0.006951 | $0.007808 | $0.006901 |
| 2019-04-16 | $0.006951 | $0.007454 | $0.008028 | $0.007037 |
| 2019-04-17 | $0.007454 | $0.007383 | $0.008064 | $0.007121 |
| 2019-04-18 | $0.007383 | $0.007459 | $0.007988 | $0.007247 |
| 2019-04-19 | $0.007459 | $0.007467 | $0.007996 | $0.007414 |
| 2019-04-20 | $0.007467 | $0.007403 | $0.008096 | $0.007190 |
| 2019-04-21 | $0.007403 | $0.007216 | $0.007587 | $0.007057 |
| 2019-04-22 | $0.007216 | $0.007121 | $0.007876 | $0.007121 |
| 2019-04-23 | $0.007121 | $0.007367 | $0.008198 | $0.007312 |
| 2019-04-24 | $0.007367 | $0.007418 | $0.008182 | $0.007091 |
| 2019-04-25 | $0.007418 | $0.006815 | $0.007021 | $0.006815 |
| 2019-04-26 | $0.006815 | $0.006438 | $0.006909 | $0.006281 |
| 2019-04-27 | $0.006438 | $0.006537 | $0.006537 | $0.006432 |
| 2019-04-28 | $0.006542 | $0.006327 | $0.006591 | $0.006327 |
| 2019-04-29 | $0.006327 | $0.005605 | $0.006443 | $0.005343 |
| 2019-04-30 | $0.005605 | $0.005511 | $0.006474 | $0.005511 |
| 2019-05-01 | $0.005511 | $0.005928 | $0.006252 | $0.005551 |
| 2019-05-02 | $0.005928 | $0.006326 | $0.006821 | $0.005721 |
| 2019-05-03 | $0.006326 | $0.005984 | $0.007077 | $0.005753 |
| 2019-05-04 | $0.005984 | $0.006658 | $0.007417 | $0.006074 |
| 2019-05-05 | $0.006658 | $0.006547 | $0.006663 | $0.006374 |
| 2019-05-06 | $0.006547 | $0.006208 | $0.006725 | $0.006151 |
| 2019-05-07 | $0.006208 | $0.006402 | $0.007042 | $0.006169 |
| 2019-05-08 | $0.006402 | $0.006479 | $0.006719 | $0.006419 |
| 2019-05-09 | $0.006479 | $0.006727 | $0.007838 | $0.006604 |
| 2019-05-10 | $0.006727 | $0.0024160 | $0.006931 | $0.0022890 |
| 2019-05-11 | $0.0024160 | $0.0030200 | $0.0033080 | $0.0024450 |
| 2019-05-12 | $0.0030200 | $0.0023720 | $0.0030700 | $0.0020930 |
| 2019-05-13 | $0.0023720 | $0.0025760 | $0.0032010 | $0.0025760 |
| 2019-05-14 | $0.0025760 | $0.0023940 | $0.0031120 | $0.0023140 |
| 2019-05-15 | $0.0023940 | $0.0022910 | $0.0035190 | $0.0021280 |
| 2019-05-16 | $0.0022910 | $0.0023620 | $0.0023620 | $0.0019690 |
| 2019-05-17 | $0.0023620 | $0.0026540 | $0.0029490 | $0.0017690 |
| 2019-05-18 | $0.0026540 | $0.0026880 | $0.0029060 | $0.0021800 |
| 2019-05-19 | $0.0026880 | $0.0022940 | $0.0030310 | $0.0022940 |
| 2019-05-20 | $0.0022940 | $0.0030390 | $0.0031190 | $0.0018400 |
| 2019-05-21 | $0.0030390 | $0.0024640 | $0.0030200 | $0.0020660 |
| 2019-05-22 | $0.0024640 | $0.0016020 | $0.0023640 | $0.0015250 |
| 2019-05-23 | $0.0016020 | $0.0017330 | $0.0021270 | $0.0015750 |
| 2019-05-24 | $0.0017330 | $0.0017590 | $0.0021590 | $0.0015990 |
| 2019-05-25 | $0.0017590 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-05-26 | $0.0017730 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-27 | $0.0019200 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-05-28 | $0.0019330 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-05-29 | $0.0019180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-05-30 | $0.0019060 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-05-31 | $0.0018210 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-06-01 | $0.0018810 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-06-02 | $0.0018820 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-06-03 | $0.0019220 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-06-04 | $0.0017850 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-06-05 | $0.0016890 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-06-06 | $0.0017140 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-06-07 | $0.0017180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-08 | $0.0017610 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-06-09 | $0.0017450 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-06-10 | $0.0016820 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-06-11 | $0.0017650 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-06-12 | $0.0017420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-06-13 | $0.0017980 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-14 | $0.0018120 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-06-15 | $0.0019130 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-06-16 | $0.0019480 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2019-06-17 | $0.0019750 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-06-18 | $0.0020540 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-06-19 | $0.0019980 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-06-20 | $0.0020420 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-06-21 | $0.0020980 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-22 | $0.0022480 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-06-23 | $0.0023520 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-06-24 | $0.0023880 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-06-25 | $0.0024280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-06-26 | $0.0025830 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-06-27 | $0.0028410 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-06-28 | $0.0024540 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-06-29 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2019-06-30 | $0.0026150 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-07-01 | $0.0023690 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-07-02 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-07-03 | $0.0023860 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-07-04 | $0.0026360 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-07-05 | $0.0024540 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-07-06 | $0.0024190 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-07-07 | $0.0024750 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-07-08 | $0.0025240 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-07-09 | $0.0027050 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-07-10 | $0.0027650 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-07-11 | $0.0026620 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-07-12 | $0.0024950 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-07-13 | $0.0025950 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-07-14 | $0.0025000 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-07-15 | $0.0022450 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-07-16 | $0.0023870 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-07-17 | $0.0020730 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-07-18 | $0.0021330 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-07-19 | $0.0023400 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-07-20 | $0.0023170 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2019-07-21 | $0.0023670 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-07-22 | $0.0023290 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-07-23 | $0.0022720 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-07-24 | $0.0021680 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-07-25 | $0.0021500 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-07-26 | $0.0021740 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-07-27 | $0.0021660 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-07-28 | $0.0020850 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-07-29 | $0.0020970 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-07-30 | $0.0020920 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-07-31 | $0.0021110 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-08-01 | $0.0022200 | $0.0021870 | $0.0021980 | $0.0021870 |
| 2019-08-03 | $0.0023160 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2019-08-04 | $0.0023790 | $0.0023800 | $0.0023800 | $0.0023790 |
| 2019-08-10 | $0.0026100 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2019-08-11 | $0.0024840 | $0.0024830 | $0.0024840 | $0.0024830 |
| 2019-08-17 | $0.0022790 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-08-18 | $0.0022480 | $0.0022550 | $0.0022550 | $0.0022480 |
| 2019-08-24 | $0.0022900 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-08-25 | $0.0022340 | $0.0022350 | $0.0022350 | $0.0022340 |
| 2019-08-31 | $0.0021090 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-09-01 | $0.0021200 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-09-07 | $0.0022680 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-09-08 | $0.0023120 | $0.0023150 | $0.0023150 | $0.0023120 |
| 2019-09-14 | $0.0022820 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-09-15 | $0.0022820 | $0.0022840 | $0.0022840 | $0.0022820 |
| 2019-09-21 | $0.0022390 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-09-22 | $0.0022000 | $0.0022010 | $0.0022010 | $0.0022000 |
| 2019-09-28 | $0.0018040 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-09-29 | $0.0018080 | $0.0018170 | $0.0018170 | $0.0018080 |
| 2019-10-05 | $0.0017970 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-10-06 | $0.0018000 | $0.0018030 | $0.0018030 | $0.0018000 |
| 2019-10-12 | $0.0018210 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2019-10-13 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2019-10-19 | $0.0017540 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-10-20 | $0.0017560 | $0.0017550 | $0.0017560 | $0.0017550 |
| 2019-10-26 | $0.0019080 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-10-27 | $0.0020190 | $0.0020400 | $0.0020400 | $0.0020190 |
| 2019-11-02 | $0.0020370 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-11-03 | $0.0020490 | $0.0020600 | $0.0020600 | $0.0020490 |
| 2019-11-09 | $0.0019300 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-11-10 | $0.0019410 | $0.0019400 | $0.0019410 | $0.0019400 |
| 2019-11-16 | $0.0018630 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-11-17 | $0.0018700 | $0.0018740 | $0.0018740 | $0.0018700 |
| 2019-11-23 | $0.0016040 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-11-24 | $0.0016150 | $0.0016110 | $0.0016150 | $0.0016110 |
| 2019-11-30 | $0.0017090 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-12-01 | $0.0016640 | $0.0016660 | $0.0016660 | $0.0016640 |
| 2019-12-07 | $0.0016630 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-12-08 | $0.0016530 | $0.0016550 | $0.0016550 | $0.0016530 |
| 2019-12-14 | $0.0015980 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-12-15 | $0.0015580 | $0.0015550 | $0.0015580 | $0.0015550 |
| 2019-12-21 | $0.0015850 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-12-22 | $0.0015750 | $0.0015770 | $0.0015770 | $0.0015750 |
| 2019-12-28 | $0.0015960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-12-29 | $0.0016100 | $0.0016090 | $0.0016100 | $0.0016090 |
| 2020-01-04 | $0.0016150 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-01-05 | $0.0016190 | $0.0016230 | $0.0016230 | $0.0016190 |
| 2020-01-11 | $0.0018020 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-01-12 | $0.0017650 | $0.0017540 | $0.0017650 | $0.0017540 |
| 2020-01-18 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-01-19 | $0.0019600 | $0.0019590 | $0.0019600 | $0.0019590 |
| 2020-01-25 | $0.0018550 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-01-26 | $0.0018360 | $0.0018320 | $0.0018360 | $0.0018320 |
| 2020-02-01 | $0.0020550 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-02-02 | $0.0020650 | $0.0020630 | $0.0020650 | $0.0020630 |
| 2020-02-08 | $0.0021580 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2020-02-09 | $0.0021780 | $0.0021800 | $0.0021800 | $0.0021780 |
| 2020-02-15 | $0.0022790 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-02-16 | $0.0021830 | $0.0021760 | $0.0021830 | $0.0021760 |
| 2020-02-22 | $0.0021340 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-02-23 | $0.0021280 | $0.0021310 | $0.0021310 | $0.0021280 |
| 2020-02-29 | $0.0019180 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-03-01 | $0.0018800 | $0.0018980 | $0.0018980 | $0.0018800 |
| 2020-03-07 | $0.0020150 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-03-08 | $0.0019680 | $0.0019540 | $0.0019680 | $0.0019540 |
| 2020-03-14 | $0.0012390 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-15 | $0.0011400 | $0.0011360 | $0.0011400 | $0.0011360 |
| 2020-03-21 | $0.0013650 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-03-22 | $0.0013630 | $0.0013550 | $0.0013630 | $0.0013550 |
| 2020-03-28 | $0.0014040 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-03-29 | $0.0013760 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-04-04 | $0.0014840 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2020-04-05 | $0.0015120 | $0.0015100 | $0.0015120 | $0.0015100 |
| 2020-04-11 | $0.0015130 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-04-12 | $0.0015150 | $0.0015170 | $0.0015170 | $0.0015150 |
| 2020-04-25 | $0.0016520 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-04-26 | $0.0016600 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-05-02 | $0.0019420 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-05-03 | $0.0019760 | $0.0019700 | $0.0019750 | $0.0019700 |
| 2020-05-09 | $0.0021580 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-05-10 | $0.0020990 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2020-05-16 | $0.0020490 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-05-17 | $0.0020650 | $0.0020600 | $0.0020600 | $0.0020590 |
| 2020-05-23 | $0.0020180 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-05-24 | $0.0020210 | $0.0020130 | $0.0020130 | $0.0020120 |
| 2020-05-30 | $0.0020730 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-05-31 | $0.0021340 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-06-06 | $0.0021170 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-06-07 | $0.0021280 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-06-13 | $0.0020820 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-06-14 | $0.0020840 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-06-20 | $0.0020460 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-06-21 | $0.0020590 | $0.0020620 | $0.0020630 | $0.0020620 |
Description
DopeCoin Crypto ICO Description
DopeCoin is a Proof of Work cryptocurrency created for the cannabis community. It has a 60 second blocktime and uses the scrypt algorithm.
Technology
DopeCoin Crypto Technology
Sorry, detailed technology about DopeCoin is not currently available
Features
DopeCoin Crypto Features
Sorry, detailed features about DopeCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer