DOV Coin Values DOV
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsDovu Crypto Coin Rank 684
Website
706,812,517 DOV
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dovu
Dovu valuesUSD Price $ 0.0494
$ 0.0494
Dovu BTC Price 0.00000085
0.00000085
Dovu 24h Vol $ 2,693,883
$ 2,693,883
Dovu Market Cap $ 34,881,545
$ 34,881,545
24h Vol
47 BTC1 H
0.36 %
24 H
-9.55 %
7 d
-28.17 %
Today Dovu price in US dollars is currently
0.0494
USD, and if converted to Bitcoin is
0.00000085
BTC. A total of 603 coin's are currently circulating in the Market. Dovu prices are currently experiencing a change of -9.55 %, check all cryptocurrency. Over the past 24 hours 0.027 M US dollars Dovu has been traded on Crypto Exchanges. Get Dovu's progress by adding it to your favourites and creating a free portfolio if you wish.
DOV Charts
Dovu Price Charts
DOV High/Low Price Chart
Dovu Price High/Low Price Chart
Historical Data
Dovu Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-10-11 | $0.4877000 | $0.0012870 | $0.5060000 | $0.0000640 |
| 2016-10-12 | $0.0013960 | $0.0013800 | $0.0031350 | $0.0013670 |
| 2016-10-13 | $0.0013800 | $0.0013860 | $0.0014110 | $0.0012710 |
| 2016-10-14 | $0.0013860 | $0.0007270 | $0.0014030 | $0.0006570 |
| 2016-10-15 | $0.0007270 | $0.0010830 | $0.0015860 | $0.0007260 |
| 2016-10-16 | $0.0010830 | $0.0010880 | $0.0018880 | $0.0009030 |
| 2016-10-17 | $0.0010880 | $0.0012750 | $0.0018800 | $0.0009240 |
| 2016-10-18 | $0.0012750 | $0.0013980 | $0.0018740 | $0.0010170 |
| 2016-10-19 | $0.0013980 | $0.0024850 | $0.0030820 | $0.0011640 |
| 2016-10-20 | $0.0024850 | $0.0015080 | $0.0024820 | $0.0012060 |
| 2016-10-21 | $0.0015080 | $0.0016080 | $0.0020490 | $0.0012040 |
| 2016-10-22 | $0.0016080 | $0.0019990 | $0.0032450 | $0.0014090 |
| 2016-10-23 | $0.0019990 | $0.0018280 | $0.0032650 | $0.0015670 |
| 2016-10-24 | $0.0018280 | $0.0017890 | $0.0038960 | $0.0015810 |
| 2016-10-25 | $0.0017890 | $0.0020830 | $0.0026690 | $0.0016280 |
| 2016-10-26 | $0.0020830 | $0.0022260 | $0.0026990 | $0.0018890 |
| 2016-10-27 | $0.0022260 | $0.0025930 | $0.0030360 | $0.0020200 |
| 2016-10-28 | $0.0025930 | $0.0021270 | $0.0034240 | $0.0020590 |
| 2016-10-29 | $0.0021270 | $0.0019300 | $0.0035600 | $0.0015730 |
| 2016-10-30 | $0.0019300 | $0.0013950 | $0.0019870 | $0.0010460 |
| 2016-10-31 | $0.0013950 | $0.0030040 | $0.0032140 | $0.0011950 |
| 2016-11-01 | $0.0030040 | $0.0026890 | $0.0034160 | $0.0016720 |
| 2016-11-02 | $0.0026890 | $0.0034470 | $0.0036680 | $0.0025670 |
| 2016-11-03 | $0.0034470 | $0.0029450 | $0.0034240 | $0.0021920 |
| 2016-11-04 | $0.0029450 | $0.0028790 | $0.0036510 | $0.0016150 |
| 2016-11-05 | $0.0028790 | $0.0029490 | $0.0033280 | $0.0019660 |
| 2016-11-06 | $0.0029490 | $0.0035500 | $0.0039400 | $0.0027760 |
| 2016-11-07 | $0.0035500 | $0.0028220 | $0.0039500 | $0.0021940 |
| 2016-11-08 | $0.0028220 | $0.0017770 | $0.0037680 | $0.0017770 |
| 2016-11-09 | $0.0017770 | $0.0026690 | $0.0036070 | $0.0018040 |
| 2016-11-10 | $0.0026690 | $0.0015720 | $0.0026440 | $0.0007150 |
| 2016-11-11 | $0.0015720 | $0.0011440 | $0.0017160 | $0.0010010 |
| 2016-11-12 | $0.0011440 | $0.0009860 | $0.0017610 | $0.0009580 |
| 2016-11-13 | $0.0009860 | $0.0013340 | $0.0019660 | $0.0009550 |
| 2016-11-14 | $0.0013340 | $0.0024660 | $0.0040860 | $0.0009930 |
| 2016-11-15 | $0.0024660 | $0.0017780 | $0.0030720 | $0.0016570 |
| 2016-11-16 | $0.0017780 | $0.0019250 | $0.0029760 | $0.0017170 |
| 2016-11-17 | $0.0019250 | $0.0022860 | $0.0025810 | $0.0017180 |
| 2016-11-18 | $0.0022860 | $0.0023900 | $0.0028380 | $0.0017330 |
| 2016-11-19 | $0.0023900 | $0.0019590 | $0.0024900 | $0.0017430 |
| 2016-11-20 | $0.0019590 | $0.0013110 | $0.0026230 | $0.0013110 |
| 2016-11-21 | $0.0013110 | $0.0017670 | $0.0019140 | $0.0010230 |
| 2016-11-22 | $0.0017670 | $0.0011240 | $0.0020230 | $0.0010640 |
| 2016-11-23 | $0.0011240 | $0.0012450 | $0.0017490 | $0.0010750 |
| 2016-11-24 | $0.0012450 | $0.0016030 | $0.0017280 | $0.0012350 |
| 2016-11-25 | $0.0016030 | $0.0018880 | $0.0018880 | $0.0013100 |
| 2016-11-26 | $0.0018880 | $0.0015420 | $0.0021140 | $0.0013950 |
| 2016-11-27 | $0.0015420 | $0.0017510 | $0.0020420 | $0.0014660 |
| 2016-11-28 | $0.0017510 | $0.0016870 | $0.0019800 | $0.0015030 |
| 2016-11-29 | $0.0016870 | $0.0023150 | $0.0035160 | $0.0015900 |
| 2016-11-30 | $0.0023150 | $0.0024210 | $0.0029700 | $0.0023460 |
| 2016-12-01 | $0.0024210 | $0.0026340 | $0.0028600 | $0.0017540 |
| 2016-12-02 | $0.0022580 | $0.0018500 | $0.0029450 | $0.0018500 |
| 2016-12-03 | $0.0018500 | $0.0024460 | $0.0025220 | $0.0014900 |
| 2016-12-04 | $0.0024460 | $0.0021460 | $0.0026290 | $0.0012260 |
| 2016-12-05 | $0.0021460 | $0.0015090 | $0.0022630 | $0.0015090 |
| 2016-12-06 | $0.0015090 | $0.0015160 | $0.0019710 | $0.0013650 |
| 2016-12-07 | $0.0015160 | $0.0017530 | $0.0018760 | $0.0013780 |
| 2016-12-08 | $0.0017530 | $0.0019140 | $0.0019140 | $0.0014370 |
| 2016-12-09 | $0.0019140 | $0.0014640 | $0.0020030 | $0.0014250 |
| 2016-12-10 | $0.0014640 | $0.0013930 | $0.0022760 | $0.0013930 |
| 2016-12-11 | $0.0013930 | $0.0020730 | $0.0020730 | $0.0012290 |
| 2016-12-12 | $0.0020730 | $0.0015730 | $0.0027090 | $0.0014010 |
| 2016-12-13 | $0.0015730 | $0.0020250 | $0.0020250 | $0.0015730 |
| 2016-12-14 | $0.0020250 | $0.0014750 | $0.0020190 | $0.0013360 |
| 2016-12-15 | $0.0014750 | $0.0013180 | $0.0015190 | $0.0012560 |
| 2016-12-16 | $0.0014730 | $0.0017210 | $0.0021660 | $0.0013290 |
| 2016-12-17 | $0.0019550 | $0.0017710 | $0.0021250 | $0.0017320 |
| 2016-12-18 | $0.0017710 | $0.0021300 | $0.0023750 | $0.0017750 |
| 2016-12-19 | $0.0021300 | $0.0028990 | $0.0046600 | $0.0021170 |
| 2016-12-20 | $0.0028990 | $0.0028930 | $0.0039960 | $0.0025570 |
| 2016-12-21 | $0.0028930 | $0.0032510 | $0.0037310 | $0.0026950 |
| 2016-12-22 | $0.0032510 | $0.0038790 | $0.0038790 | $0.0028560 |
| 2016-12-23 | $0.0038790 | $0.0029990 | $0.0041820 | $0.0029990 |
| 2016-12-24 | $0.0037600 | $0.0032080 | $0.0036530 | $0.0027620 |
| 2016-12-25 | $0.0032080 | $0.0030740 | $0.0033860 | $0.0026550 |
| 2016-12-26 | $0.0030740 | $0.0020660 | $0.0032340 | $0.0019760 |
| 2016-12-27 | $0.0020660 | $0.0023140 | $0.0024070 | $0.0018520 |
| 2016-12-28 | $0.0023140 | $0.0026730 | $0.0031110 | $0.0017600 |
| 2016-12-29 | $0.0026730 | $0.0022330 | $0.0031070 | $0.0022330 |
| 2016-12-30 | $0.0022330 | $0.0023020 | $0.0029730 | $0.0013430 |
| 2016-12-31 | $0.0023020 | $0.0017340 | $0.0027940 | $0.0014450 |
| 2017-01-01 | $0.0017340 | $0.0017920 | $0.0023890 | $0.0014930 |
| 2017-01-02 | $0.0017920 | $0.0015260 | $0.0021360 | $0.0007630 |
| 2017-01-03 | $0.0019120 | $0.0035340 | $0.0035340 | $0.0019010 |
| 2017-01-04 | $0.0035340 | $0.0041100 | $0.0047690 | $0.0021570 |
| 2017-01-05 | $0.0041100 | $0.0034230 | $0.0039570 | $0.0026420 |
| 2017-01-06 | $0.0034230 | $0.0031460 | $0.0032340 | $0.0023660 |
| 2017-01-07 | $0.0031460 | $0.0017780 | $0.0034670 | $0.0014670 |
| 2017-01-08 | $0.0017780 | $0.0018470 | $0.0027930 | $0.0014860 |
| 2017-01-09 | $0.0018470 | $0.0021590 | $0.0025550 | $0.0016920 |
| 2017-01-10 | $0.0021590 | $0.0021700 | $0.0021700 | $0.0018990 |
| 2017-01-11 | $0.0017090 | $0.0011860 | $0.0014920 | $0.0011860 |
| 2017-01-12 | $0.0011940 | $0.0012070 | $0.0018880 | $0.0012070 |
| 2017-01-13 | $0.0012070 | $0.0027220 | $0.0032910 | $0.0012290 |
| 2017-01-14 | $0.0030520 | $0.0022950 | $0.0032700 | $0.0022950 |
| 2017-01-15 | $0.0022950 | $0.0030380 | $0.0031200 | $0.0022990 |
| 2017-01-16 | $0.0030380 | $0.0030200 | $0.0031360 | $0.0024900 |
| 2017-01-17 | $0.0030450 | $0.0024560 | $0.0033110 | $0.0024560 |
| 2017-01-18 | $0.0024470 | $0.0005580 | $0.0023720 | $0.0005410 |
| 2017-01-19 | $0.0005580 | $0.0023540 | $0.0035720 | $0.0005730 |
| 2017-01-20 | $0.0023540 | $0.0033130 | $0.0033220 | $0.0018130 |
| 2017-01-21 | $0.0033130 | $0.0028420 | $0.0034130 | $0.0027960 |
| 2017-01-22 | $0.0028420 | $0.0027380 | $0.0032160 | $0.0025640 |
| 2017-01-23 | $0.0027380 | $0.0021100 | $0.0028570 | $0.0014370 |
| 2017-01-24 | $0.0021100 | $0.0017160 | $0.0025110 | $0.0017160 |
| 2017-01-25 | $0.0017160 | $0.0013600 | $0.0028080 | $0.0013600 |
| 2017-01-26 | $0.0013600 | $0.0025820 | $0.0026460 | $0.0008790 |
| 2017-01-27 | $0.0025820 | $0.0023500 | $0.0034150 | $0.0023500 |
| 2017-01-28 | $0.0023500 | $0.0033710 | $0.0034350 | $0.0023510 |
| 2017-01-29 | $0.0033710 | $0.0035580 | $0.0040880 | $0.0030270 |
| 2017-01-30 | $0.0035580 | $0.0035080 | $0.0040700 | $0.0027620 |
| 2017-01-31 | $0.0035080 | $0.0035820 | $0.0043830 | $0.0035820 |
| 2017-02-01 | $0.0035820 | $0.0042240 | $0.0045580 | $0.0036450 |
| 2017-02-02 | $0.0041260 | $0.0039760 | $0.0043470 | $0.0038350 |
| 2017-02-03 | $0.0039760 | $0.0040520 | $0.005055 | $0.0038490 |
| 2017-02-04 | $0.0040420 | $0.0041270 | $0.0044370 | $0.0039110 |
| 2017-02-05 | $0.0045400 | $0.0041360 | $0.005487 | $0.0040640 |
| 2017-02-06 | $0.0041360 | $0.005041 | $0.005912 | $0.0041700 |
| 2017-02-07 | $0.005041 | $0.005447 | $0.006014 | $0.005111 |
| 2017-02-08 | $0.005762 | $0.006037 | $0.006059 | $0.005489 |
| 2017-02-09 | $0.006037 | $0.005120 | $0.005619 | $0.005120 |
| 2017-02-10 | $0.005120 | $0.0049880 | $0.005716 | $0.0039900 |
| 2017-02-11 | $0.005158 | $0.005163 | $0.005798 | $0.0037810 |
| 2017-02-12 | $0.005163 | $0.0040460 | $0.005282 | $0.0033180 |
| 2017-02-13 | $0.0040460 | $0.0048370 | $0.005196 | $0.0032450 |
| 2017-02-14 | $0.0048370 | $0.005011 | $0.005052 | $0.0035290 |
| 2017-02-15 | $0.005011 | $0.0037200 | $0.005142 | $0.0035990 |
| 2017-02-16 | $0.0037200 | $0.0041790 | $0.005325 | $0.0038080 |
| 2017-02-17 | $0.0041790 | $0.0047120 | $0.005247 | $0.0037570 |
| 2017-02-18 | $0.0047120 | $0.005188 | $0.005188 | $0.0038720 |
| 2017-02-19 | $0.005188 | $0.005234 | $0.005234 | $0.0039330 |
| 2017-02-20 | $0.005234 | $0.005388 | $0.005593 | $0.0048380 |
| 2017-02-21 | $0.005388 | $0.005908 | $0.006703 | $0.005058 |
| 2017-02-22 | $0.005908 | $0.005602 | $0.006700 | $0.005602 |
| 2017-02-23 | $0.005602 | $0.006434 | $0.007489 | $0.0046880 |
| 2017-02-24 | $0.006434 | $0.006871 | $0.007530 | $0.0047060 |
| 2017-02-25 | $0.006871 | $0.006653 | $0.006825 | $0.0045960 |
| 2017-02-26 | $0.006653 | $0.006619 | $0.006795 | $0.005694 |
| 2017-02-27 | $0.006619 | $0.006360 | $0.007609 | $0.0047550 |
| 2017-02-28 | $0.006360 | $0.0047570 | $0.006363 | $0.0047570 |
| 2017-03-01 | $0.0047570 | $0.0044020 | $0.005588 | $0.0044020 |
| 2017-03-02 | $0.0044020 | $0.005160 | $0.005399 | $0.0045200 |
| 2017-03-03 | $0.005160 | $0.005159 | $0.005377 | $0.005159 |
| 2017-03-04 | $0.005159 | $0.006322 | $0.006739 | $0.005083 |
| 2017-03-05 | $0.006322 | $0.005454 | $0.006776 | $0.005085 |
| 2017-03-06 | $0.005454 | $0.007024 | $0.007649 | $0.0045460 |
| 2017-03-07 | $0.007024 | $0.0049920 | $0.006780 | $0.0048320 |
| 2017-03-08 | $0.0049920 | $0.0048400 | $0.005207 | $0.0030620 |
| 2017-03-09 | $0.0048400 | $0.0048010 | $0.005373 | $0.0039310 |
| 2017-03-10 | $0.0048010 | $0.005006 | $0.005006 | $0.0033370 |
| 2017-03-11 | $0.005006 | $0.005200 | $0.005802 | $0.0046700 |
| 2017-03-12 | $0.005200 | $0.005256 | $0.005636 | $0.0049000 |
| 2017-03-13 | $0.005256 | $0.005015 | $0.005535 | $0.0043340 |
| 2017-03-14 | $0.005015 | $0.0049730 | $0.005868 | $0.0037170 |
| 2017-03-15 | $0.0049730 | $0.005089 | $0.005678 | $0.0041110 |
| 2017-03-16 | $0.005089 | $0.0047270 | $0.0049730 | $0.0047150 |
| 2017-03-17 | $0.0047270 | $0.005369 | $0.009645 | $0.0042980 |
| 2017-03-18 | $0.005369 | $0.007674 | $0.009704 | $0.0048570 |
| 2017-03-19 | $0.007674 | $0.006647 | $0.008079 | $0.0040900 |
| 2017-03-20 | $0.006647 | $0.0047140 | $0.007092 | $0.0047140 |
| 2017-03-21 | $0.0047140 | $0.005618 | $0.006694 | $0.0044850 |
| 2017-03-22 | $0.005618 | $0.005067 | $0.005589 | $0.0041890 |
| 2017-03-23 | $0.005067 | $0.0045020 | $0.005424 | $0.0041400 |
| 2017-03-24 | $0.0045020 | $0.0028280 | $0.0047170 | $0.0028280 |
| 2017-03-25 | $0.0028280 | $0.0043680 | $0.0049380 | $0.0029090 |
| 2017-03-26 | $0.0043680 | $0.0038870 | $0.0043820 | $0.0038680 |
| 2017-03-27 | $0.0038870 | $0.0040760 | $0.0041910 | $0.0026860 |
| 2017-03-28 | $0.0040760 | $0.0038230 | $0.0041990 | $0.0038230 |
| 2017-03-29 | $0.0038230 | $0.0038550 | $0.0040630 | $0.0031360 |
| 2017-03-30 | $0.0038550 | $0.0032590 | $0.0041410 | $0.0026360 |
| 2017-03-31 | $0.0032590 | $0.0035390 | $0.0044680 | $0.0033560 |
| 2017-04-01 | $0.0035390 | $0.0027700 | $0.0035840 | $0.0027590 |
| 2017-04-02 | $0.0027700 | $0.0028310 | $0.0033250 | $0.0010860 |
| 2017-04-03 | $0.0028310 | $0.0028690 | $0.0029840 | $0.0028690 |
| 2017-04-04 | $0.0028690 | $0.0028540 | $0.0029690 | $0.0028540 |
| 2017-04-05 | $0.0028540 | $0.0028020 | $0.0028810 | $0.0007910 |
| 2017-04-06 | $0.0028020 | $0.0024370 | $0.0046120 | $0.0016640 |
| 2017-04-07 | $0.0024370 | $0.0027020 | $0.0042140 | $0.0023930 |
| 2017-04-08 | $0.0027020 | $0.0038490 | $0.007710 | $0.0015820 |
| 2017-04-09 | $0.0038490 | $0.005420 | $0.0117900 | $0.0017700 |
| 2017-04-10 | $0.005420 | $0.007482 | $0.008157 | $0.0036200 |
| 2017-04-11 | $0.007482 | $0.007227 | $0.009156 | $0.007227 |
| 2017-04-12 | $0.007227 | $0.008027 | $0.009336 | $0.007178 |
| 2017-04-13 | $0.008027 | $0.007045 | $0.009057 | $0.006057 |
| 2017-04-14 | $0.007045 | $0.009171 | $0.0099720 | $0.007052 |
| 2017-04-15 | $0.009171 | $0.008251 | $0.009169 | $0.008239 |
| 2017-04-16 | $0.008251 | $0.008438 | $0.009120 | $0.008238 |
| 2017-04-17 | $0.008438 | $0.008406 | $0.008955 | $0.005958 |
| 2017-04-18 | $0.008406 | $0.007237 | $0.0101400 | $0.006018 |
| 2017-04-19 | $0.007237 | $0.008494 | $0.0102200 | $0.007291 |
| 2017-04-20 | $0.008494 | $0.009286 | $0.0104100 | $0.008654 |
| 2017-04-21 | $0.009286 | $0.006511 | $0.0101500 | $0.006511 |
| 2017-04-22 | $0.006511 | $0.008624 | $0.008674 | $0.005646 |
| 2017-04-23 | $0.008624 | $0.007857 | $0.008682 | $0.005883 |
| 2017-04-24 | $0.007857 | $0.009361 | $0.0099850 | $0.005617 |
| 2017-04-25 | $0.009361 | $0.008863 | $0.009495 | $0.005968 |
| 2017-04-26 | $0.008863 | $0.008389 | $0.009019 | $0.008363 |
| 2017-04-27 | $0.008389 | $0.009064 | $0.009064 | $0.008691 |
| 2017-04-28 | $0.009064 | $0.007712 | $0.009041 | $0.006116 |
| 2017-04-29 | $0.007712 | $0.007750 | $0.007750 | $0.007750 |
| 2017-04-30 | $0.007750 | $0.007841 | $0.007841 | $0.007841 |
| 2017-05-01 | $0.007841 | $0.008212 | $0.008212 | $0.008212 |
| 2017-05-02 | $0.008212 | $0.008386 | $0.008386 | $0.008386 |
| 2017-05-03 | $0.008386 | $0.008616 | $0.008616 | $0.008616 |
| 2017-05-04 | $0.008616 | $0.006916 | $0.008797 | $0.006386 |
| 2017-05-05 | $0.006916 | $0.006031 | $0.007690 | $0.005202 |
| 2017-05-06 | $0.006031 | $0.0133800 | $0.0135500 | $0.006011 |
| 2017-05-07 | $0.0133800 | $0.007772 | $0.0134600 | $0.006218 |
| 2017-05-08 | $0.007772 | $0.0108200 | $0.0128200 | $0.007657 |
| 2017-05-09 | $0.0108200 | $0.0101800 | $0.0110300 | $0.007809 |
| 2017-05-10 | $0.0101800 | $0.007482 | $0.0105100 | $0.005695 |
| 2017-05-11 | $0.007482 | $0.008369 | $0.0112600 | $0.007095 |
| 2017-05-12 | $0.008369 | $0.008398 | $0.008938 | $0.006746 |
| 2017-05-13 | $0.008398 | $0.0119100 | $0.0133000 | $0.007090 |
| 2017-05-14 | $0.0119100 | $0.007976 | $0.0119600 | $0.007285 |
| 2017-05-15 | $0.007976 | $0.007400 | $0.0104200 | $0.007400 |
| 2017-05-16 | $0.007400 | $0.008474 | $0.008820 | $0.007488 |
| 2017-05-17 | $0.008474 | $0.007692 | $0.008826 | $0.007692 |
| 2017-05-18 | $0.007692 | $0.009461 | $0.0099130 | $0.008032 |
| 2017-05-19 | $0.009461 | $0.008829 | $0.0101000 | $0.008358 |
| 2017-05-20 | $0.008829 | $0.008548 | $0.0130600 | $0.008161 |
| 2017-05-21 | $0.008548 | $0.007564 | $0.009710 | $0.006030 |
| 2017-05-22 | $0.007564 | $0.008498 | $0.009347 | $0.007860 |
| 2017-05-23 | $0.008498 | $0.007431 | $0.009090 | $0.007295 |
| 2017-05-24 | $0.007431 | $0.0102200 | $0.0102200 | $0.007996 |
| 2017-05-25 | $0.0102200 | $0.007983 | $0.009644 | $0.007545 |
| 2017-05-26 | $0.007982 | $0.007184 | $0.008037 | $0.007184 |
| 2017-05-27 | $0.007184 | $0.008559 | $0.008559 | $0.006568 |
| 2017-05-28 | $0.008559 | $0.008756 | $0.009128 | $0.007224 |
| 2017-05-29 | $0.008756 | $0.008293 | $0.009500 | $0.008293 |
| 2017-05-30 | $0.008293 | $0.009099 | $0.009121 | $0.005744 |
| 2017-05-31 | $0.009099 | $0.009329 | $0.009559 | $0.009259 |
| 2017-06-01 | $0.009329 | $0.009892 | $0.009892 | $0.008444 |
| 2017-06-02 | $0.0099400 | $0.0102200 | $0.0103200 | $0.0101000 |
| 2017-06-03 | $0.0102200 | $0.0104400 | $0.0105600 | $0.0102100 |
| 2017-06-04 | $0.0104400 | $0.0103700 | $0.0103700 | $0.0101000 |
| 2017-06-05 | $0.0103700 | $0.0102800 | $0.0111200 | $0.0102800 |
| 2017-06-06 | $0.0102800 | $0.0109100 | $0.0116800 | $0.0109100 |
| 2017-06-07 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0102300 |
| 2017-06-08 | $0.0109000 | $0.0110600 | $0.0113400 | $0.008116 |
| 2017-06-09 | $0.0110600 | $0.0106800 | $0.0111300 | $0.007591 |
| 2017-06-10 | $0.0106800 | $0.0102400 | $0.0111700 | $0.008730 |
| 2017-06-11 | $0.0102400 | $0.008861 | $0.0105000 | $0.008861 |
| 2017-06-12 | $0.008861 | $0.009299 | $0.009299 | $0.007917 |
| 2017-06-13 | $0.009299 | $0.006945 | $0.009495 | $0.0033100 |
| 2017-06-14 | $0.006945 | $0.007402 | $0.008537 | $0.006316 |
| 2017-06-15 | $0.007402 | $0.006863 | $0.008451 | $0.006863 |
| 2017-06-16 | $0.006863 | $0.008529 | $0.008680 | $0.006071 |
| 2017-06-17 | $0.008529 | $0.009027 | $0.009027 | $0.007461 |
| 2017-06-18 | $0.009027 | $0.008711 | $0.008711 | $0.005790 |
| 2017-06-19 | $0.008711 | $0.007850 | $0.008976 | $0.005966 |
| 2017-06-20 | $0.007850 | $0.008263 | $0.009255 | $0.007437 |
| 2017-06-21 | $0.008263 | $0.008301 | $0.008970 | $0.008033 |
| 2017-06-22 | $0.008301 | $0.008169 | $0.008985 | $0.0034310 |
| 2017-06-23 | $0.008169 | $0.008727 | $0.008727 | $0.008131 |
| 2017-06-24 | $0.008727 | $0.006890 | $0.008340 | $0.006890 |
| 2017-06-25 | $0.006890 | $0.006532 | $0.007371 | $0.0025670 |
| 2017-06-26 | $0.006532 | $0.005283 | $0.006286 | $0.0017860 |
| 2017-06-27 | $0.005283 | $0.008966 | $0.008966 | $0.0048570 |
| 2017-06-28 | $0.008966 | $0.0103100 | $0.0135300 | $0.0039440 |
| 2017-06-29 | $0.0103100 | $0.008443 | $0.0108500 | $0.0048100 |
| 2017-06-30 | $0.008443 | $0.0112900 | $0.0119800 | $0.007888 |
| 2017-07-01 | $0.0112900 | $0.0215500 | $0.0230800 | $0.008074 |
| 2017-07-02 | $0.0215500 | $0.0184700 | $0.0227000 | $0.0152400 |
| 2017-07-03 | $0.0184700 | $0.0130400 | $0.0228400 | $0.0130400 |
| 2017-07-04 | $0.0130400 | $0.0157000 | $0.0207600 | $0.0132700 |
| 2017-07-05 | $0.0157000 | $0.0135100 | $0.0195500 | $0.0135100 |
| 2017-07-06 | $0.0135100 | $0.009254 | $0.0192100 | $0.009254 |
| 2017-07-07 | $0.009254 | $0.0161900 | $0.0177700 | $0.008899 |
| 2017-07-08 | $0.0161900 | $0.005412 | $0.0177000 | $0.005155 |
| 2017-07-09 | $0.005412 | $0.007358 | $0.0133100 | $0.005299 |
| 2017-07-10 | $0.007358 | $0.009446 | $0.0116500 | $0.005602 |
| 2017-07-11 | $0.009446 | $0.007322 | $0.0115500 | $0.007182 |
| 2017-07-12 | $0.007322 | $0.007402 | $0.009853 | $0.0038930 |
| 2017-07-13 | $0.007402 | $0.006166 | $0.009686 | $0.006166 |
| 2017-07-14 | $0.006166 | $0.009205 | $0.009205 | $0.0046020 |
| 2017-07-15 | $0.009205 | $0.006775 | $0.008295 | $0.0040690 |
| 2017-07-16 | $0.006775 | $0.006202 | $0.006929 | $0.006202 |
| 2017-07-17 | $0.006202 | $0.006454 | $0.009157 | $0.0022560 |
| 2017-07-18 | $0.006454 | $0.005731 | $0.006729 | $0.0002320 |
| 2017-07-19 | $0.005731 | $0.0034240 | $0.005638 | $0.0021000 |
| 2017-07-20 | $0.0034240 | $0.0039550 | $0.0042990 | $0.0025510 |
| 2017-07-21 | $0.0039550 | $0.0040130 | $0.006286 | $0.0028090 |
| 2017-07-22 | $0.0040130 | $0.0000570 | $0.0042830 | $0.0000280 |
| 2017-07-23 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2017-07-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2017-07-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-07-26 | $0.0000520 | $0.0000260 | $0.0000510 | $0.0000260 |
| 2017-07-27 | $0.0000260 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-07-28 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-07-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000270 |
| 2017-07-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2017-07-31 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2017-08-01 | $0.0000580 | $0.0000270 | $0.0000550 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-08-03 | $0.0000540 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.1395000 | $0.1114000 | $0.2063000 | $0.1114000 |
| 2017-12-11 | $0.1114000 | $0.1272000 | $0.1556000 | $0.0853 |
| 2017-12-12 | $0.1272000 | $0.1708000 | $0.1708000 | $0.1264000 |
| 2017-12-13 | $0.1708000 | $0.1205000 | $0.1629000 | $0.1189000 |
| 2017-12-14 | $0.1205000 | $0.0955 | $0.1317000 | $0.0823 |
| 2017-12-15 | $0.0955 | $0.1056000 | $0.1056000 | $0.0563 |
| 2017-12-16 | $0.1056000 | $0.1103000 | $0.1335000 | $0.1006000 |
| 2017-12-17 | $0.1103000 | $0.1811000 | $0.1811000 | $0.1087000 |
| 2017-12-18 | $0.1811000 | $0.1897000 | $0.3794000 | $0.1062000 |
| 2017-12-19 | $0.1897000 | $0.1227000 | $0.2453000 | $0.0911 |
| 2017-12-20 | $0.1227000 | $0.1251000 | $0.1465000 | $0.1152000 |
| 2017-12-21 | $0.1251000 | $0.1110000 | $0.1391000 | $0.1079000 |
| 2017-12-22 | $0.1110000 | $0.1175000 | $0.1230000 | $0.0957 |
| 2017-12-23 | $0.1162000 | $0.1224000 | $0.1296000 | $0.1022000 |
| 2017-12-24 | $0.1224000 | $0.1186000 | $0.1310000 | $0.1103000 |
| 2017-12-25 | $0.1186000 | $0.1024000 | $0.1190000 | $0.0955 |
| 2017-12-26 | $0.1023000 | $0.1087000 | $0.1371000 | $0.1087000 |
| 2017-12-27 | $0.1087000 | $0.1942000 | $0.3037000 | $0.1064000 |
| 2017-12-28 | $0.1942000 | $0.1785000 | $0.2837000 | $0.1440000 |
| 2017-12-29 | $0.1785000 | $0.2677000 | $0.2691000 | $0.1727000 |
| 2017-12-30 | $0.2677000 | $0.2005000 | $0.2594000 | $0.1667000 |
| 2017-12-31 | $0.2005000 | $0.2964000 | $0.3324000 | $0.2216000 |
| 2018-01-01 | $0.2964000 | $0.3146000 | $0.3227000 | $0.2420000 |
| 2018-01-02 | $0.3146000 | $0.4426000 | $0.8823000 | $0.2951000 |
| 2018-01-03 | $0.4426000 | $0.4092000 | $0.4547000 | $0.2819000 |
| 2018-01-04 | $0.4092000 | $0.4175000 | $0.4493000 | $0.3264000 |
| 2018-01-05 | $0.4175000 | $0.4578000 | $0.5917000 | $0.4290000 |
| 2018-01-06 | $0.4578000 | $0.6010000 | $0.6010000 | $0.4070000 |
| 2018-01-07 | $0.6011000 | $0.9250000 | $1.07 | $0.5664000 |
| 2018-01-08 | $0.9250000 | $0.6035000 | $0.8536000 | $0.5766000 |
| 2018-01-09 | $0.6035000 | $0.7509000 | $0.7799000 | $0.5831000 |
| 2018-01-10 | $0.7509000 | $0.7505000 | $0.7892000 | $0.5296000 |
| 2018-01-11 | $0.7505000 | $0.9196000 | $1.13 | $0.6614000 |
| 2018-01-12 | $0.9196000 | $1.04 | $1.11 | $0.8582000 |
| 2018-01-13 | $1.04 | $0.8717000 | $1.13 | $0.8090000 |
| 2018-01-14 | $0.8717000 | $0.7092000 | $1.08 | $0.5346000 |
| 2018-01-15 | $0.7092000 | $1.04 | $1.15 | $0.5153000 |
| 2018-01-16 | $1.02 | $0.6973000 | $0.8462000 | $0.6205000 |
| 2018-01-17 | $0.6973000 | $0.6497000 | $0.7479000 | $0.4912000 |
| 2018-01-18 | $0.6497000 | $0.5554000 | $0.8862000 | $0.4928000 |
| 2018-01-19 | $0.5554000 | $0.5876000 | $0.7178000 | $0.4793000 |
| 2018-01-20 | $0.5876000 | $0.4922000 | $0.7031000 | $0.4704000 |
| 2018-01-21 | $0.4922000 | $0.4401000 | $0.5556000 | $0.3465000 |
| 2018-01-22 | $0.4401000 | $0.4099000 | $0.4715000 | $0.3882000 |
| 2018-01-23 | $0.4099000 | $0.3692000 | $0.4126000 | $0.3616000 |
| 2018-01-24 | $0.3690000 | $0.3703000 | $0.4160000 | $0.3429000 |
| 2018-01-25 | $0.3703000 | $0.3096000 | $0.3878000 | $0.2615000 |
| 2018-01-26 | $0.3096000 | $0.3287000 | $0.3864000 | $0.2721000 |
| 2018-01-27 | $0.3287000 | $0.3048000 | $0.3392000 | $0.2143000 |
| 2018-01-28 | $0.3048000 | $0.3377000 | $0.3460000 | $0.2954000 |
| 2018-01-29 | $0.3377000 | $0.3258000 | $0.3483000 | $0.2876000 |
| 2018-01-30 | $0.3258000 | $0.2648000 | $0.3386000 | $0.2648000 |
| 2018-01-31 | $0.2648000 | $0.3385000 | $0.3426000 | $0.2567000 |
| 2018-02-01 | $0.3385000 | $0.2516000 | $0.3300000 | $0.2042000 |
| 2018-02-02 | $0.2516000 | $0.2395000 | $0.2661000 | $0.2173000 |
| 2018-02-03 | $0.2396000 | $0.2470000 | $0.3923000 | $0.2442000 |
| 2018-02-04 | $0.2470000 | $0.2244000 | $0.2424000 | $0.2137000 |
| 2018-02-05 | $0.2244000 | $0.2074000 | $0.2393000 | $0.1665000 |
| 2018-02-06 | $0.2074000 | $0.1871000 | $0.2380000 | $0.1633000 |
| 2018-02-07 | $0.1871000 | $0.1845000 | $0.1929000 | $0.1731000 |
| 2018-02-08 | $0.1845000 | $0.1776000 | $0.2090000 | $0.1561000 |
| 2018-02-09 | $0.1776000 | $0.1626000 | $0.2113000 | $0.1609000 |
| 2018-02-10 | $0.1626000 | $0.1748000 | $0.1860000 | $0.1500000 |
| 2018-02-11 | $0.1748000 | $0.1762000 | $0.1884000 | $0.1576000 |
| 2018-02-12 | $0.1762000 | $0.1827000 | $0.2032000 | $0.1622000 |
| 2018-02-13 | $0.1827000 | $0.1880000 | $0.1923000 | $0.1735000 |
| 2018-02-14 | $0.1880000 | $0.2134000 | $0.2144000 | $0.2001000 |
| 2018-02-15 | $0.2134000 | $0.2017000 | $0.2378000 | $0.2017000 |
| 2018-02-16 | $0.2017000 | $0.2262000 | $0.2292000 | $0.2048000 |
| 2018-02-17 | $0.2262000 | $0.2219000 | $0.2486000 | $0.2219000 |
| 2018-02-18 | $0.2219000 | $0.2000000 | $0.2146000 | $0.1563000 |
| 2018-02-19 | $0.2000000 | $0.1756000 | $0.2292000 | $0.1689000 |
| 2018-02-20 | $0.1756000 | $0.1463000 | $0.1891000 | $0.1261000 |
| 2018-02-21 | $0.1463000 | $0.1331000 | $0.1551000 | $0.0818 |
| 2018-02-22 | $0.1331000 | $0.1280000 | $0.1300000 | $0.1113000 |
| 2018-02-23 | $0.1280000 | $0.1282000 | $0.1506000 | $0.0967 |
| 2018-02-24 | $0.1282000 | $0.1301000 | $0.1301000 | $0.0874 |
| 2018-02-25 | $0.1301000 | $0.1115000 | $0.1288000 | $0.0951 |
| 2018-02-26 | $0.1115000 | $0.1074000 | $0.1250000 | $0.0857 |
| 2018-02-27 | $0.1074000 | $0.1123000 | $0.1240000 | $0.0995900 |
| 2018-02-28 | $0.1123000 | $0.1075000 | $0.1230000 | $0.1033000 |
| 2018-03-01 | $0.1075000 | $0.1093000 | $0.1159000 | $0.0918 |
| 2018-03-02 | $0.1093000 | $0.1071000 | $0.1193000 | $0.0961 |
| 2018-03-03 | $0.1071000 | $0.1066000 | $0.1181000 | $0.1032000 |
| 2018-03-04 | $0.1066000 | $0.1139000 | $0.1254000 | $0.0943 |
| 2018-03-05 | $0.1139000 | $0.1121000 | $0.1190000 | $0.1121000 |
| 2018-03-06 | $0.1121000 | $0.1256000 | $0.1353000 | $0.0794 |
| 2018-03-07 | $0.1256000 | $0.0992900 | $0.1281000 | $0.0923 |
| 2018-03-08 | $0.0992900 | $0.0904 | $0.0932 | $0.0764 |
| 2018-03-09 | $0.0904 | $0.0861 | $0.0898 | $0.0842 |
| 2018-03-10 | $0.0861 | $0.0730 | $0.0827 | $0.0730 |
| 2018-03-11 | $0.0730 | $0.0811 | $0.0821 | $0.0706 |
| 2018-03-12 | $0.0811 | $0.0805 | $0.0805 | $0.0777 |
| 2018-03-13 | $0.0805 | $0.0788 | $0.0834 | $0.0788 |
| 2018-03-14 | $0.0788 | $0.0608 | $0.0707 | $0.0534 |
| 2018-03-15 | $0.0608 | $0.0637 | $0.0662 | $0.0562 |
| 2018-03-16 | $0.0637 | $0.0588 | $0.0663 | $0.0514 |
| 2018-03-17 | $0.0588 | $0.0544 | $0.0583 | $0.0520 |
| 2018-03-18 | $0.0544 | $0.0616 | $0.0616 | $0.0476500 |
| 2018-03-19 | $0.0616 | $0.0638 | $0.0664 | $0.0621 |
| 2018-03-20 | $0.0638 | $0.0714 | $0.0714 | $0.0660 |
| 2018-03-21 | $0.0714 | $0.0713 | $0.0713 | $0.0713 |
| 2018-03-22 | $0.0713 | $0.0646 | $0.0698 | $0.0646 |
| 2018-03-23 | $0.0646 | $0.0697 | $0.0697 | $0.0617 |
| 2018-03-24 | $0.0697 | $0.0675 | $0.0675 | $0.0598 |
| 2018-03-25 | $0.0675 | $0.0602 | $0.0669 | $0.0602 |
| 2018-03-26 | $0.0602 | $0.0636 | $0.0636 | $0.0579 |
| 2018-03-27 | $0.0636 | $0.0625 | $0.0656 | $0.0562 |
| 2018-03-28 | $0.0625 | $0.0533 | $0.0637 | $0.0533 |
| 2018-03-29 | $0.0533 | $0.0561 | $0.0561 | $0.0476100 |
| 2018-03-30 | $0.0561 | $0.0562 | $0.0651 | $0.0541 |
| 2018-03-31 | $0.0562 | $0.0604 | $0.0611 | $0.0569 |
| 2018-04-01 | $0.0604 | $0.0636 | $0.0636 | $0.0547 |
| 2018-04-02 | $0.0636 | $0.0573 | $0.0672 | $0.0559 |
| 2018-04-03 | $0.0573 | $0.0602 | $0.0877 | $0.0543 |
| 2018-04-04 | $0.0602 | $0.0552 | $0.0607 | $0.0538 |
| 2018-04-05 | $0.0552 | $0.0625 | $0.0754 | $0.0516 |
| 2018-04-06 | $0.0625 | $0.0584 | $0.0610 | $0.0584 |
| 2018-04-07 | $0.0584 | $0.0505 | $0.0609 | $0.0505 |
| 2018-04-08 | $0.0505 | $0.0599 | $0.0599 | $0.0515 |
| 2018-04-09 | $0.0599 | $0.0659 | $0.0672 | $0.0530 |
| 2018-04-10 | $0.0659 | $0.0660 | $0.0728 | $0.0612 |
| 2018-04-11 | $0.0660 | $0.0698 | $0.0761 | $0.0670 |
| 2018-04-12 | $0.0698 | $0.0809 | $0.0872 | $0.0793 |
| 2018-04-13 | $0.0809 | $0.0853 | $0.0861 | $0.0758 |
| 2018-04-14 | $0.0853 | $0.0786 | $0.0866 | $0.0674 |
| 2018-04-15 | $0.0786 | $0.0720 | $0.0871 | $0.0720 |
| 2018-04-16 | $0.0720 | $0.0953 | $0.1147000 | $0.0695 |
| 2018-04-17 | $0.0953 | $0.0974 | $0.1149000 | $0.0776 |
| 2018-04-18 | $0.0974 | $0.0803 | $0.1065000 | $0.0713 |
| 2018-04-19 | $0.0803 | $0.0872 | $0.0963 | $0.0814 |
| 2018-04-20 | $0.0872 | $0.1305000 | $0.1438000 | $0.0932 |
| 2018-04-21 | $0.1305000 | $0.1242000 | $0.1314000 | $0.0867 |
| 2018-04-22 | $0.1242000 | $0.0971 | $0.1226000 | $0.0935 |
| 2018-04-23 | $0.0971 | $0.0995500 | $0.1121000 | $0.0987 |
| 2018-04-24 | $0.0995400 | $0.1043000 | $0.1207000 | $0.1014000 |
| 2018-04-25 | $0.1043000 | $0.0887 | $0.1091000 | $0.0887 |
| 2018-04-26 | $0.0887 | $0.1012000 | $0.1132000 | $0.0928 |
| 2018-04-27 | $0.1013000 | $0.1001000 | $0.1082000 | $0.0965 |
| 2018-04-28 | $0.1001000 | $0.1019000 | $0.1132000 | $0.0907 |
| 2018-04-29 | $0.1019000 | $0.1129000 | $0.1129000 | $0.0903 |
| 2018-04-30 | $0.1129000 | $0.0934 | $0.1110000 | $0.0934 |
| 2018-05-01 | $0.0934 | $0.0826 | $0.0944 | $0.0826 |
| 2018-05-02 | $0.0826 | $0.1726000 | $0.1800000 | $0.0840 |
| 2018-05-03 | $0.1726000 | $0.1696000 | $0.3693000 | $0.1530000 |
| 2018-05-04 | $0.1696000 | $0.1494000 | $0.1804000 | $0.1455000 |
| 2018-05-05 | $0.1494000 | $0.1428000 | $0.1585000 | $0.1428000 |
| 2018-05-06 | $0.1428000 | $0.1640000 | $0.1736000 | $0.1389000 |
| 2018-05-07 | $0.1639000 | $0.1341000 | $0.1650000 | $0.1341000 |
| 2018-05-08 | $0.1341000 | $0.1913000 | $0.1950000 | $0.1168000 |
| 2018-05-09 | $0.1913000 | $0.1678000 | $0.2041000 | $0.1361000 |
| 2018-05-10 | $0.1678000 | $0.1608000 | $0.1806000 | $0.1418000 |
| 2018-05-11 | $0.1608000 | $0.1516000 | $0.1516000 | $0.1381000 |
| 2018-05-12 | $0.1516000 | $0.1383000 | $0.1528000 | $0.1281000 |
| 2018-05-13 | $0.1384000 | $0.1507000 | $0.1550000 | $0.1315000 |
| 2018-05-14 | $0.1507000 | $0.1353000 | $0.1526000 | $0.1327000 |
| 2018-05-15 | $0.1353000 | $0.1374000 | $0.1382000 | $0.1323000 |
| 2018-05-16 | $0.1374000 | $0.1377000 | $0.1377000 | $0.1352000 |
| 2018-05-17 | $0.1377000 | $0.1267000 | $0.1340000 | $0.1267000 |
| 2018-05-18 | $0.1267000 | $0.1254000 | $0.1369000 | $0.1204000 |
| 2018-05-19 | $0.1254000 | $0.1254000 | $0.1369000 | $0.1213000 |
| 2018-05-20 | $0.1254000 | $0.1237000 | $0.1323000 | $0.1237000 |
| 2018-05-21 | $0.1237000 | $0.1196000 | $0.1221000 | $0.1111000 |
| 2018-05-22 | $0.1196000 | $0.1079000 | $0.1199000 | $0.1079000 |
| 2018-05-23 | $0.1079000 | $0.0938 | $0.1013000 | $0.0871 |
| 2018-05-24 | $0.0938 | $0.0971 | $0.1001000 | $0.0880 |
| 2018-05-25 | $0.0971 | $0.1002000 | $0.1002000 | $0.0905 |
| 2018-05-26 | $0.1002000 | $0.0897 | $0.1030000 | $0.0897 |
| 2018-05-27 | $0.0897 | $0.0928 | $0.1038000 | $0.0898 |
| 2018-05-28 | $0.0928 | $0.0740 | $0.0947 | $0.0712 |
| 2018-05-29 | $0.0740 | $0.0897 | $0.0897 | $0.0777 |
| 2018-05-30 | $0.0897 | $0.0865 | $0.0969 | $0.0835 |
| 2018-05-31 | $0.0865 | $0.0848 | $0.0983 | $0.0840 |
| 2018-06-01 | $0.0848 | $0.0911 | $0.0979 | $0.0851 |
| 2018-06-02 | $0.0911 | $0.0902 | $0.0940 | $0.0795 |
| 2018-06-03 | $0.0902 | $0.0795 | $0.0980 | $0.0733 |
| 2018-06-04 | $0.0795 | $0.0728 | $0.0848 | $0.0705 |
| 2018-06-05 | $0.0728 | $0.0816 | $0.0816 | $0.0740 |
| 2018-06-06 | $0.0816 | $0.0843 | $0.0904 | $0.0805 |
| 2018-06-07 | $0.0843 | $0.0824 | $0.0909 | $0.0824 |
| 2018-06-08 | $0.0824 | $0.0801 | $0.0839 | $0.0801 |
| 2018-06-09 | $0.0801 | $0.0721 | $0.0864 | $0.0691 |
| 2018-06-10 | $0.0721 | $0.0603 | $0.0691 | $0.0549 |
| 2018-06-11 | $0.0603 | $0.0668 | $0.0716 | $0.0592 |
| 2018-06-12 | $0.0668 | $0.0577 | $0.0636 | $0.0564 |
| 2018-06-13 | $0.0577 | $0.0524 | $0.0587 | $0.0524 |
| 2018-06-14 | $0.0524 | $0.0538 | $0.0591 | $0.0538 |
| 2018-06-15 | $0.0538 | $0.0525 | $0.0544 | $0.0518 |
| 2018-06-16 | $0.0525 | $0.0520 | $0.0585 | $0.0501 |
| 2018-06-17 | $0.0520 | $0.0490800 | $0.0543 | $0.0465000 |
| 2018-06-18 | $0.0490800 | $0.0551 | $0.0611 | $0.0510 |
| 2018-06-19 | $0.0551 | $0.0560 | $0.0600 | $0.0539 |
| 2018-06-20 | $0.0560 | $0.0575 | $0.0575 | $0.0561 |
| 2018-06-21 | $0.0575 | $0.0551 | $0.0571 | $0.0544 |
| 2018-06-22 | $0.0551 | $0.0472000 | $0.0539 | $0.0472000 |
| 2018-06-23 | $0.0472000 | $0.0499500 | $0.0512 | $0.0481000 |
| 2018-06-24 | $0.0499500 | $0.0468000 | $0.0498800 | $0.0468000 |
| 2018-06-25 | $0.0468000 | $0.0632 | $0.0970 | $0.0475800 |
| 2018-06-26 | $0.0632 | $0.0633 | $0.0779 | $0.0603 |
| 2018-06-27 | $0.0634 | $0.0522 | $0.0645 | $0.0510 |
| 2018-06-28 | $0.0522 | $0.0511 | $0.0523 | $0.0499100 |
| 2018-06-29 | $0.0511 | $0.0552 | $0.0552 | $0.0540 |
| 2018-06-30 | $0.0552 | $0.0658 | $0.0709 | $0.0562 |
| 2018-07-01 | $0.0658 | $0.0647 | $0.0659 | $0.0621 |
| 2018-07-02 | $0.0647 | $0.0741 | $0.0774 | $0.0609 |
| 2018-07-03 | $0.0741 | $0.0775 | $0.0918 | $0.0703 |
| 2018-07-04 | $0.0775 | $0.0857 | $0.0916 | $0.0745 |
| 2018-07-05 | $0.0857 | $0.0784 | $0.0856 | $0.0784 |
| 2018-07-06 | $0.0784 | $0.0660 | $0.0792 | $0.0634 |
| 2018-07-07 | $0.0660 | $0.0635 | $0.0737 | $0.0635 |
| 2018-07-08 | $0.0635 | $0.0718 | $0.0738 | $0.0631 |
| 2018-07-09 | $0.0718 | $0.0634 | $0.0714 | $0.0634 |
| 2018-07-10 | $0.0634 | $0.0536 | $0.0599 | $0.0479300 |
| 2018-07-11 | $0.0536 | $0.0569 | $0.0569 | $0.0486000 |
| 2018-07-12 | $0.0569 | $0.0494000 | $0.0563 | $0.0469000 |
| 2018-07-13 | $0.0494000 | $0.0511 | $0.0536 | $0.0492200 |
| 2018-07-14 | $0.0511 | $0.0527 | $0.0527 | $0.0495200 |
| 2018-07-15 | $0.0527 | $0.0566 | $0.0598 | $0.0503 |
| 2018-07-16 | $0.0566 | $0.0546 | $0.0600 | $0.0533 |
| 2018-07-17 | $0.0546 | $0.0550 | $0.0594 | $0.0506 |
| 2018-07-18 | $0.0550 | $0.0494700 | $0.0569 | $0.0494700 |
| 2018-07-19 | $0.0494700 | $0.0516 | $0.0523 | $0.0501 |
| 2018-07-20 | $0.0516 | $0.0425400 | $0.0506 | $0.0418000 |
| 2018-07-21 | $0.0425400 | $0.0444300 | $0.0444300 | $0.0399900 |
| 2018-07-22 | $0.0444300 | $0.0436500 | $0.0458700 | $0.0436500 |
| 2018-07-23 | $0.0436500 | $0.0455400 | $0.0548 | $0.0455400 |
| 2018-07-24 | $0.0455400 | $0.0461800 | $0.0495400 | $0.0461800 |
| 2018-07-25 | $0.0461800 | $0.0457500 | $0.0482000 | $0.0449400 |
| 2018-07-26 | $0.0457500 | $0.0444500 | $0.0460400 | $0.0444500 |
| 2018-07-27 | $0.0444500 | $0.0458200 | $0.0466400 | $0.0458200 |
| 2018-07-28 | $0.0458200 | $0.0436200 | $0.0469200 | $0.0436200 |
| 2018-07-29 | $0.0436200 | $0.0394400 | $0.0435500 | $0.0378000 |
| 2018-07-30 | $0.0394400 | $0.0384300 | $0.0679 | $0.0286200 |
| 2018-07-31 | $0.0384300 | $0.0324900 | $0.0371300 | $0.0324900 |
| 2018-08-01 | $0.0324900 | $0.0327300 | $0.0380500 | $0.0312000 |
| 2018-08-02 | $0.0327300 | $0.0331900 | $0.0407300 | $0.0316800 |
| 2018-08-03 | $0.0331900 | $0.0326400 | $0.0341200 | $0.0311500 |
| 2018-08-04 | $0.0326400 | $0.0301800 | $0.0315800 | $0.0287700 |
| 2018-08-05 | $0.0301800 | $0.0281700 | $0.0309900 | $0.0225400 |
| 2018-08-06 | $0.0281700 | $0.0284800 | $0.0291700 | $0.0270900 |
| 2018-08-07 | $0.0284800 | $0.0242000 | $0.0275700 | $0.0235300 |
| 2018-08-08 | $0.0242000 | $0.0232500 | $0.0245100 | $0.0213700 |
| 2018-08-09 | $0.0232500 | $0.0242100 | $0.0248600 | $0.0215900 |
| 2018-08-10 | $0.0242100 | $0.0203100 | $0.0233800 | $0.0190800 |
| 2018-08-11 | $0.0203000 | $0.0199800 | $0.0218500 | $0.0199800 |
| 2018-08-12 | $0.0199800 | $0.0177000 | $0.0202300 | $0.0177000 |
| 2018-08-13 | $0.0177000 | $0.0169100 | $0.0175400 | $0.0150300 |
| 2018-08-14 | $0.0169100 | $0.0167400 | $0.0186000 | $0.0142600 |
| 2018-08-15 | $0.0167400 | $0.0238400 | $0.0257200 | $0.0169400 |
| 2018-08-16 | $0.0238400 | $0.0196000 | $0.0246600 | $0.0189700 |
| 2018-08-17 | $0.0196000 | $0.0237300 | $0.0237300 | $0.0197700 |
| 2018-08-18 | $0.0237300 | $0.0217800 | $0.0262600 | $0.0217800 |
| 2018-08-19 | $0.0217800 | $0.0214600 | $0.0253600 | $0.0214600 |
| 2018-08-20 | $0.0214600 | $0.0219400 | $0.0232000 | $0.0206900 |
| 2018-08-21 | $0.0219500 | $0.0259600 | $0.0305100 | $0.0201200 |
| 2018-08-22 | $0.0259600 | $0.0203700 | $0.0254600 | $0.0197400 |
| 2018-08-23 | $0.0203700 | $0.0202700 | $0.0215800 | $0.0196200 |
| 2018-08-24 | $0.0202700 | $0.0214700 | $0.0221400 | $0.0181100 |
| 2018-08-25 | $0.0214700 | $0.0222700 | $0.0243000 | $0.0216000 |
| 2018-08-26 | $0.0222700 | $0.0215100 | $0.0228500 | $0.0215100 |
| 2018-08-27 | $0.0215100 | $0.0228200 | $0.0242100 | $0.0207500 |
| 2018-08-28 | $0.0235100 | $0.0226900 | $0.0248200 | $0.0212700 |
| 2018-08-29 | $0.0226900 | $0.0225700 | $0.0239800 | $0.0218600 |
| 2018-08-30 | $0.0225700 | $0.0231000 | $0.0238000 | $0.0217000 |
| 2018-08-31 | $0.0231000 | $0.0231900 | $0.0238900 | $0.0224900 |
| 2018-09-01 | $0.0231900 | $0.0266500 | $0.0273700 | $0.0237700 |
| 2018-09-02 | $0.0266500 | $0.0299400 | $0.0306700 | $0.0270100 |
| 2018-09-03 | $0.0299400 | $0.0269000 | $0.0305300 | $0.0261700 |
| 2018-09-04 | $0.0269000 | $0.0235800 | $0.0280100 | $0.0235800 |
| 2018-09-05 | $0.0235800 | $0.0174300 | $0.0228000 | $0.0174300 |
| 2018-09-06 | $0.0174300 | $0.0188900 | $0.0195500 | $0.0162900 |
| 2018-09-07 | $0.0188900 | $0.0192400 | $0.0198800 | $0.0179500 |
| 2018-09-08 | $0.0192400 | $0.0192200 | $0.0266600 | $0.0186000 |
| 2018-09-09 | $0.0192200 | $0.0200000 | $0.0212500 | $0.0181200 |
| 2018-09-10 | $0.0200000 | $0.0202400 | $0.0208700 | $0.0189700 |
| 2018-09-11 | $0.0202400 | $0.0195200 | $0.0207800 | $0.0188900 |
| 2018-09-12 | $0.0195200 | $0.0202800 | $0.0209100 | $0.0183800 |
| 2018-09-13 | $0.0202800 | $0.0201300 | $0.0214200 | $0.0188300 |
| 2018-09-14 | $0.0201300 | $0.0188100 | $0.0201100 | $0.0181600 |
| 2018-09-15 | $0.0188100 | $0.0195700 | $0.0202200 | $0.0176100 |
| 2018-09-16 | $0.0195700 | $0.0188600 | $0.0195100 | $0.0175600 |
| 2018-09-17 | $0.0188600 | $0.0181600 | $0.0194100 | $0.0175300 |
| 2018-09-18 | $0.0181600 | $0.0190400 | $0.0215800 | $0.0184000 |
| 2018-09-19 | $0.0190400 | $0.0192000 | $0.0198400 | $0.0185600 |
| 2018-09-20 | $0.0192000 | $0.0182200 | $0.0195200 | $0.0175700 |
| 2018-09-21 | $0.0182200 | $0.0202900 | $0.0209600 | $0.0182600 |
| 2018-09-22 | $0.0202900 | $0.0208200 | $0.0221600 | $0.0194800 |
| 2018-09-23 | $0.0208200 | $0.0201100 | $0.0221200 | $0.0174300 |
| 2018-09-24 | $0.0201100 | $0.0197500 | $0.0197500 | $0.0190900 |
| 2018-09-25 | $0.0197500 | $0.0180300 | $0.0193100 | $0.0173800 |
| 2018-09-26 | $0.0180300 | $0.0181000 | $0.0187400 | $0.0174500 |
| 2018-09-27 | $0.0181000 | $0.0187200 | $0.0187200 | $0.0180500 |
| 2018-09-28 | $0.0187200 | $0.0179200 | $0.0199100 | $0.0172500 |
| 2018-09-29 | $0.0179200 | $0.0178300 | $0.0184900 | $0.0171700 |
| 2018-09-30 | $0.0178300 | $0.0178800 | $0.0185500 | $0.0172200 |
| 2018-10-01 | $0.0178800 | $0.0178100 | $0.0178100 | $0.0171500 |
| 2018-10-02 | $0.0178100 | $0.0176200 | $0.0182700 | $0.0169700 |
| 2018-10-03 | $0.0176200 | $0.0162300 | $0.0175300 | $0.0155800 |
| 2018-10-04 | $0.0162300 | $0.0171100 | $0.0184200 | $0.0144800 |
| 2018-10-05 | $0.0171100 | $0.0185700 | $0.0199000 | $0.0165800 |
| 2018-10-06 | $0.0185700 | $0.0177900 | $0.0191100 | $0.0171300 |
| 2018-10-07 | $0.0177900 | $0.0178200 | $0.0184800 | $0.0178200 |
| 2018-10-08 | $0.0178200 | $0.0186200 | $0.0199500 | $0.0172900 |
| 2018-10-09 | $0.0186200 | $0.0179100 | $0.0185700 | $0.0165800 |
| 2018-10-10 | $0.0179100 | $0.0177700 | $0.0177700 | $0.0171100 |
| 2018-10-11 | $0.0177700 | $0.0161400 | $0.0167700 | $0.0161400 |
| 2018-10-12 | $0.0161400 | $0.0168800 | $0.0168800 | $0.0162500 |
| 2018-10-13 | $0.0168800 | $0.0169200 | $0.0169200 | $0.0162900 |
| 2018-10-14 | $0.0169200 | $0.0156900 | $0.0169500 | $0.0150700 |
| 2018-10-15 | $0.0156900 | $0.0165300 | $0.0165300 | $0.0158700 |
| 2018-10-16 | $0.0165300 | $0.0171200 | $0.0177700 | $0.0158000 |
| 2018-10-17 | $0.0171200 | $0.0151200 | $0.0177500 | $0.0151200 |
| 2018-10-18 | $0.0151300 | $0.0142800 | $0.0155700 | $0.0142800 |
| 2018-10-19 | $0.0142800 | $0.0135900 | $0.0142300 | $0.0129400 |
| 2018-10-20 | $0.0135900 | $0.0136300 | $0.0136300 | $0.0129800 |
| 2018-10-21 | $0.0136300 | $0.0136700 | $0.0136700 | $0.0130200 |
| 2018-10-22 | $0.0136700 | $0.0142600 | $0.0142600 | $0.0129700 |
| 2018-10-23 | $0.0142700 | $0.0142300 | $0.0142300 | $0.0135900 |
| 2018-10-24 | $0.0142400 | $0.0149000 | $0.0161900 | $0.0136000 |
| 2018-10-25 | $0.0149000 | $0.0161600 | $0.0174500 | $0.0142200 |
| 2018-10-26 | $0.0161600 | $0.0142100 | $0.0174300 | $0.0129100 |
| 2018-10-27 | $0.0142100 | $0.0135900 | $0.0142300 | $0.0129400 |
| 2018-10-28 | $0.0135900 | $0.0148800 | $0.0148800 | $0.0135900 |
| 2018-10-29 | $0.0148800 | $0.0138900 | $0.0145200 | $0.0132600 |
| 2018-10-30 | $0.0138900 | $0.0132500 | $0.0138800 | $0.0119900 |
| 2018-10-31 | $0.0132500 | $0.0133200 | $0.0139500 | $0.0126900 |
| 2018-11-01 | $0.0133200 | $0.0134000 | $0.0140400 | $0.0121200 |
| 2018-11-02 | $0.0134000 | $0.0134300 | $0.0134300 | $0.0127900 |
| 2018-11-03 | $0.0134300 | $0.0133900 | $0.0140300 | $0.0127500 |
| 2018-11-04 | $0.0133900 | $0.0129300 | $0.0135800 | $0.0129300 |
| 2018-11-05 | $0.0129300 | $0.0122200 | $0.0135100 | $0.0122200 |
| 2018-11-06 | $0.0122200 | $0.0123100 | $0.0129600 | $0.0116600 |
| 2018-11-07 | $0.0123100 | $0.0124100 | $0.0130600 | $0.0117500 |
| 2018-11-08 | $0.0124100 | $0.0122500 | $0.0128900 | $0.0116000 |
| 2018-11-09 | $0.0122500 | $0.0114800 | $0.0121200 | $0.0108400 |
| 2018-11-10 | $0.0114800 | $0.0108700 | $0.0127900 | $0.0102300 |
| 2018-11-11 | $0.0108700 | $0.0128200 | $0.0134600 | $0.0102500 |
| 2018-11-12 | $0.0128200 | $0.0108400 | $0.0133900 | $0.0102000 |
| 2018-11-13 | $0.0108400 | $0.009509 | $0.0114100 | $0.008875 |
| 2018-11-14 | $0.009509 | $0.008038 | $0.009760 | $0.008038 |
| 2018-11-15 | $0.008037 | $0.007907 | $0.008471 | $0.007907 |
| 2018-11-16 | $0.007907 | $0.008938 | $0.008938 | $0.007821 |
| 2018-11-17 | $0.008939 | $0.008353 | $0.008910 | $0.008353 |
| 2018-11-18 | $0.008352 | $0.008984 | $0.008984 | $0.008423 |
| 2018-11-19 | $0.008984 | $0.007695 | $0.008176 | $0.006733 |
| 2018-11-20 | $0.007214 | $0.007107 | $0.007551 | $0.006663 |
| 2018-11-21 | $0.007107 | $0.007349 | $0.008267 | $0.007349 |
| 2018-11-22 | $0.007349 | $0.006913 | $0.007777 | $0.006913 |
| 2018-11-23 | $0.006913 | $0.007384 | $0.007384 | $0.006949 |
| 2018-11-24 | $0.007384 | $0.006552 | $0.006552 | $0.006167 |
| 2018-11-25 | $0.006552 | $0.005606 | $0.006807 | $0.005606 |
| 2018-11-26 | $0.005606 | $0.005677 | $0.005677 | $0.005298 |
| 2018-11-27 | $0.005677 | $0.005352 | $0.006117 | $0.005352 |
| 2018-11-28 | $0.005352 | $0.005969 | $0.007248 | $0.005969 |
| 2018-11-29 | $0.005969 | $0.006001 | $0.006430 | $0.005573 |
| 2018-11-30 | $0.006002 | $0.006015 | $0.006015 | $0.005614 |
| 2018-12-01 | $0.006015 | $0.006296 | $0.006296 | $0.006296 |
| 2018-12-02 | $0.006297 | $0.006216 | $0.006216 | $0.006216 |
| 2018-12-03 | $0.006216 | $0.005420 | $0.005807 | $0.005033 |
| 2018-12-04 | $0.005420 | $0.0035540 | $0.005528 | $0.0003950 |
| 2018-12-05 | $0.0035540 | $0.0029900 | $0.0033640 | $0.0026160 |
| 2018-12-06 | $0.0029900 | $0.0027880 | $0.0031370 | $0.0024400 |
| 2018-12-07 | $0.0027880 | $0.0023940 | $0.0027360 | $0.0020520 |
| 2018-12-08 | $0.0023940 | $0.0027690 | $0.0027690 | $0.0024230 |
| 2018-12-09 | $0.0027690 | $0.0032340 | $0.0032340 | $0.0028740 |
| 2018-12-10 | $0.0032340 | $0.0031200 | $0.0031200 | $0.0024270 |
| 2018-12-11 | $0.0031200 | $0.0023810 | $0.0030610 | $0.0023810 |
| 2018-12-12 | $0.0023810 | $0.0024400 | $0.0027880 | $0.0024400 |
| 2018-12-13 | $0.0024400 | $0.0023140 | $0.0026440 | $0.0023140 |
| 2018-12-14 | $0.0023140 | $0.0025880 | $0.0025880 | $0.0022650 |
| 2018-12-15 | $0.0025880 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2018-12-16 | $0.0025860 | $0.0039060 | $0.0042320 | $0.0026040 |
| 2018-12-17 | $0.0039060 | $0.006032 | $0.006742 | $0.0039030 |
| 2018-12-18 | $0.006032 | $0.0044590 | $0.006689 | $0.0040870 |
| 2018-12-19 | $0.0044590 | $0.006726 | $0.007099 | $0.0041100 |
| 2018-12-20 | $0.006726 | $0.005793 | $0.007448 | $0.0033100 |
| 2018-12-21 | $0.005793 | $0.0046790 | $0.005458 | $0.0046790 |
| 2018-12-22 | $0.0046790 | $0.006068 | $0.006068 | $0.0040450 |
| 2018-12-23 | $0.006068 | $0.007214 | $0.007614 | $0.005210 |
| 2018-12-24 | $0.007214 | $0.005715 | $0.007348 | $0.005715 |
| 2018-12-25 | $0.005715 | $0.005752 | $0.005752 | $0.005369 |
| 2018-12-26 | $0.005752 | $0.005773 | $0.005773 | $0.005773 |
| 2018-12-27 | $0.005773 | $0.005105 | $0.005469 | $0.005105 |
| 2018-12-28 | $0.005105 | $0.005922 | $0.006317 | $0.005527 |
| 2018-12-29 | $0.005922 | $0.005316 | $0.005696 | $0.005316 |
| 2018-12-30 | $0.005316 | $0.005844 | $0.005844 | $0.005455 |
| 2018-12-31 | $0.005844 | $0.0037470 | $0.005621 | $0.0037470 |
| 2019-01-01 | $0.0037470 | $0.0046560 | $0.0046560 | $0.0038800 |
| 2019-01-02 | $0.0046560 | $0.0047530 | $0.005149 | $0.0043570 |
| 2019-01-03 | $0.0047530 | $0.0049870 | $0.0049870 | $0.0042190 |
| 2019-01-04 | $0.0049870 | $0.0046490 | $0.005036 | $0.0046490 |
| 2019-01-05 | $0.0046490 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2019-01-06 | $0.0046260 | $0.0045130 | $0.0049230 | $0.0045130 |
| 2019-01-07 | $0.0045130 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-01-08 | $0.0044550 | $0.0048490 | $0.0048490 | $0.0044450 |
| 2019-01-09 | $0.0048490 | $0.0044530 | $0.0048580 | $0.0044530 |
| 2019-01-10 | $0.0044530 | $0.0040350 | $0.0040350 | $0.0036680 |
| 2019-01-11 | $0.0040350 | $0.0036690 | $0.0044030 | $0.0033020 |
| 2019-01-12 | $0.0036690 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-01-13 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-01-14 | $0.0035510 | $0.0040740 | $0.0040740 | $0.0037040 |
| 2019-01-15 | $0.0040740 | $0.0039830 | $0.0039830 | $0.0036210 |
| 2019-01-16 | $0.0039830 | $0.0036440 | $0.0040080 | $0.0036440 |
| 2019-01-17 | $0.0036440 | $0.0040540 | $0.0040540 | $0.0036850 |
| 2019-01-18 | $0.0040540 | $0.0040130 | $0.0040130 | $0.0036480 |
| 2019-01-19 | $0.0040130 | $0.0037300 | $0.0048490 | $0.0037300 |
| 2019-01-20 | $0.0037300 | $0.0039250 | $0.0039250 | $0.0035680 |
| 2019-01-21 | $0.0039250 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-01-22 | $0.0039290 | $0.0043220 | $0.0046830 | $0.0036020 |
| 2019-01-23 | $0.0043220 | $0.0039290 | $0.0046440 | $0.0039290 |
| 2019-01-24 | $0.0039290 | $0.0035990 | $0.0043180 | $0.0032390 |
| 2019-01-25 | $0.0035990 | $0.0039410 | $0.0046580 | $0.0035830 |
| 2019-01-26 | $0.0039410 | $0.0043160 | $0.0046750 | $0.0039560 |
| 2019-01-27 | $0.0043160 | $0.0042780 | $0.0046350 | $0.0039220 |
| 2019-01-28 | $0.0042780 | $0.0041440 | $0.0044890 | $0.0034530 |
| 2019-01-29 | $0.0041440 | $0.0037600 | $0.0044440 | $0.0034180 |
| 2019-01-30 | $0.0037600 | $0.0034670 | $0.0041610 | $0.0031200 |
| 2019-01-31 | $0.0034670 | $0.0034340 | $0.0037780 | $0.0030910 |
| 2019-02-01 | $0.0034340 | $0.0034620 | $0.0038080 | $0.0031150 |
| 2019-02-02 | $0.0034620 | $0.0031580 | $0.0038600 | $0.0028070 |
| 2019-02-03 | $0.0031580 | $0.0034500 | $0.0041400 | $0.0031050 |
| 2019-02-04 | $0.0034500 | $0.0034310 | $0.0041170 | $0.0030880 |
| 2019-02-05 | $0.0034310 | $0.0034480 | $0.0037920 | $0.0031030 |
| 2019-02-06 | $0.0034480 | $0.0033950 | $0.0037340 | $0.0030550 |
| 2019-02-07 | $0.0033950 | $0.0033750 | $0.0033750 | $0.0030380 |
| 2019-02-08 | $0.0033750 | $0.0032940 | $0.0036600 | $0.0029280 |
| 2019-02-09 | $0.0032940 | $0.0029220 | $0.0032870 | $0.0029220 |
| 2019-02-10 | $0.0029220 | $0.0033170 | $0.0033170 | $0.0025800 |
| 2019-02-11 | $0.0033170 | $0.0032500 | $0.0032500 | $0.0028890 |
| 2019-02-12 | $0.0032500 | $0.0030750 | $0.0032560 | $0.0028940 |
| 2019-02-13 | $0.0030750 | $0.0032810 | $0.0036060 | $0.0028850 |
| 2019-02-14 | $0.0032810 | $0.0032660 | $0.0035530 | $0.0032660 |
| 2019-02-15 | $0.0032660 | $0.0033780 | $0.0035220 | $0.0031620 |
| 2019-02-16 | $0.0033780 | $0.0033280 | $0.0035810 | $0.0031110 |
| 2019-02-17 | $0.0033280 | $0.0033770 | $0.0033770 | $0.0033410 |
| 2019-02-18 | $0.0033770 | $0.0036000 | $0.0036390 | $0.0033650 |
| 2019-02-19 | $0.0036000 | $0.0035710 | $0.0036100 | $0.0033750 |
| 2019-02-20 | $0.0035710 | $0.0031790 | $0.0036160 | $0.0007950 |
| 2019-02-21 | $0.0031790 | $0.0028740 | $0.0031500 | $0.0027560 |
| 2019-02-22 | $0.0028740 | $0.0025490 | $0.0029080 | $0.0025490 |
| 2019-02-23 | $0.0025490 | $0.0027380 | $0.0027380 | $0.0026140 |
| 2019-02-24 | $0.0027380 | $0.0021880 | $0.0026400 | $0.0021880 |
| 2019-02-25 | $0.0021880 | $0.0027690 | $0.0028070 | $0.0022300 |
| 2019-02-26 | $0.0027690 | $0.0024430 | $0.0027490 | $0.0024430 |
| 2019-02-27 | $0.0024430 | $0.0028350 | $0.0028350 | $0.0024520 |
| 2019-02-28 | $0.0028350 | $0.0028680 | $0.0028680 | $0.0025230 |
| 2019-03-01 | $0.0028680 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-03-02 | $0.0028740 | $0.0039200 | $0.0042660 | $0.0028820 |
| 2019-03-03 | $0.0039200 | $0.0038120 | $0.0041940 | $0.0034690 |
| 2019-03-04 | $0.0038120 | $0.0036570 | $0.0038060 | $0.0035070 |
| 2019-03-05 | $0.0036570 | $0.0042620 | $0.0046490 | $0.0036420 |
| 2019-03-06 | $0.0042620 | $0.0045340 | $0.0047270 | $0.0038750 |
| 2019-03-07 | $0.0045340 | $0.0042710 | $0.0045430 | $0.0040770 |
| 2019-03-08 | $0.0042710 | $0.0044100 | $0.0047190 | $0.0042160 |
| 2019-03-09 | $0.0044100 | $0.0038290 | $0.0045400 | $0.0036710 |
| 2019-03-10 | $0.0038290 | $0.0036550 | $0.0039300 | $0.0035370 |
| 2019-03-11 | $0.0036550 | $0.0035650 | $0.0038360 | $0.0035260 |
| 2019-03-12 | $0.0035650 | $0.0033050 | $0.0036550 | $0.0031110 |
| 2019-03-13 | $0.0033050 | $0.0032190 | $0.0033350 | $0.0031800 |
| 2019-03-14 | $0.0032190 | $0.0031440 | $0.0032600 | $0.0027560 |
| 2019-03-15 | $0.0031440 | $0.0035340 | $0.0037310 | $0.0030630 |
| 2019-03-16 | $0.0035340 | $0.0039460 | $0.0040270 | $0.0031810 |
| 2019-03-17 | $0.0039460 | $0.0032380 | $0.0039580 | $0.0030380 |
| 2019-03-18 | $0.0032380 | $0.0031910 | $0.0033510 | $0.0031510 |
| 2019-03-19 | $0.0031910 | $0.0028970 | $0.0033400 | $0.0028170 |
| 2019-03-20 | $0.0028970 | $0.0028400 | $0.0030430 | $0.0027990 |
| 2019-03-21 | $0.0028400 | $0.0027180 | $0.0028780 | $0.0027180 |
| 2019-03-22 | $0.0027180 | $0.0029210 | $0.0029610 | $0.0026810 |
| 2019-03-23 | $0.0029210 | $0.0029250 | $0.0032060 | $0.0027650 |
| 2019-03-24 | $0.0030050 | $0.0029960 | $0.0033150 | $0.0027960 |
| 2019-03-25 | $0.0029960 | $0.0028260 | $0.0030220 | $0.0027470 |
| 2019-03-26 | $0.0028260 | $0.0029170 | $0.0029170 | $0.0025230 |
| 2019-03-27 | $0.0029170 | $0.0030340 | $0.0030340 | $0.0028730 |
| 2019-03-28 | $0.0029940 | $0.0033910 | $0.0033910 | $0.0027850 |
| 2019-03-29 | $0.0033500 | $0.0030840 | $0.0034120 | $0.0027140 |
| 2019-03-30 | $0.0030840 | $0.0030060 | $0.0031300 | $0.0024710 |
| 2019-03-31 | $0.0029650 | $0.0029610 | $0.0029610 | $0.0026730 |
| 2019-04-01 | $0.0029610 | $0.0027400 | $0.0031550 | $0.0026980 |
| 2019-04-02 | $0.0027400 | $0.0032390 | $0.0033860 | $0.0030910 |
| 2019-04-03 | $0.0032390 | $0.0034840 | $0.0043300 | $0.0031350 |
| 2019-04-04 | $0.0034340 | $0.0036360 | $0.0036850 | $0.0032430 |
| 2019-04-05 | $0.0035380 | $0.0038860 | $0.0040380 | $0.0034830 |
| 2019-04-06 | $0.0038860 | $0.0036920 | $0.0039950 | $0.0035910 |
| 2019-04-07 | $0.0036920 | $0.0038490 | $0.0039010 | $0.0034850 |
| 2019-04-08 | $0.0038490 | $0.0032820 | $0.0039710 | $0.0026470 |
| 2019-04-09 | $0.0032290 | $0.0032250 | $0.0038490 | $0.0031730 |
| 2019-04-10 | $0.0032250 | $0.0034040 | $0.0038830 | $0.0032980 |
| 2019-04-11 | $0.0034040 | $0.0032310 | $0.0034840 | $0.0031810 |
| 2019-04-12 | $0.0032310 | $0.0032520 | $0.0034050 | $0.0031510 |
| 2019-04-13 | $0.0032520 | $0.0032520 | $0.0034550 | $0.0032010 |
| 2019-04-14 | $0.0032520 | $0.0039260 | $0.0044940 | $0.0032540 |
| 2019-04-15 | $0.0039260 | $0.0031730 | $0.0043320 | $0.0030730 |
| 2019-04-16 | $0.0031730 | $0.0032320 | $0.0040140 | $0.0029710 |
| 2019-04-17 | $0.0032320 | $0.0033510 | $0.0039270 | $0.0030890 |
| 2019-04-18 | $0.0034040 | $0.0035970 | $0.0040730 | $0.0033850 |
| 2019-04-19 | $0.0035970 | $0.0036540 | $0.0041310 | $0.0033360 |
| 2019-04-20 | $0.0036540 | $0.0035690 | $0.0042610 | $0.0032490 |
| 2019-04-21 | $0.0035690 | $0.0042450 | $0.0044570 | $0.0033960 |
| 2019-04-22 | $0.0041920 | $0.0045320 | $0.0046930 | $0.0041000 |
| 2019-04-23 | $0.0045320 | $0.0045420 | $0.0048190 | $0.0042100 |
| 2019-04-24 | $0.0044310 | $0.0038730 | $0.0044730 | $0.0037090 |
| 2019-04-25 | $0.0039270 | $0.0033040 | $0.0039750 | $0.0028390 |
| 2019-04-26 | $0.0033560 | $0.0034020 | $0.0036120 | $0.0029310 |
| 2019-04-27 | $0.0034020 | $0.0030850 | $0.0033990 | $0.0030330 |
| 2019-04-28 | $0.0030880 | $0.0031630 | $0.0036380 | $0.0028470 |
| 2019-04-29 | $0.0031110 | $0.0029860 | $0.0032480 | $0.0027760 |
| 2019-04-30 | $0.0030380 | $0.0031030 | $0.0033170 | $0.0028360 |
| 2019-05-01 | $0.0031030 | $0.0037730 | $0.0038270 | $0.0029640 |
| 2019-05-02 | $0.0036650 | $0.0035750 | $0.0039060 | $0.0033000 |
| 2019-05-03 | $0.0035750 | $0.0033940 | $0.0038550 | $0.0030490 |
| 2019-05-04 | $0.0033940 | $0.0035620 | $0.0039130 | $0.0030370 |
| 2019-05-05 | $0.0035620 | $0.0033030 | $0.0035340 | $0.0030130 |
| 2019-05-06 | $0.0033030 | $0.0028170 | $0.0033340 | $0.0027590 |
| 2019-05-07 | $0.0028740 | $0.0025020 | $0.0032010 | $0.0022700 |
| 2019-05-08 | $0.0025020 | $0.0020400 | $0.0027590 | $0.0019200 |
| 2019-05-09 | $0.0020400 | $0.0021600 | $0.0023450 | $0.0016660 |
| 2019-05-10 | $0.0021600 | $0.0017800 | $0.0023530 | $0.0013990 |
| 2019-05-11 | $0.0018440 | $0.0022290 | $0.0024450 | $0.0019420 |
| 2019-05-12 | $0.0023730 | $0.0021630 | $0.0026510 | $0.0018840 |
| 2019-05-13 | $0.0021630 | $0.0021860 | $0.0028880 | $0.0019520 |
| 2019-05-14 | $0.0021860 | $0.0026330 | $0.0030320 | $0.0019950 |
| 2019-05-15 | $0.0026330 | $0.0025370 | $0.0030280 | $0.0024550 |
| 2019-05-16 | $0.0025370 | $0.0028350 | $0.0028350 | $0.0023620 |
| 2019-05-17 | $0.0028350 | $0.0025800 | $0.0026540 | $0.0022120 |
| 2019-05-18 | $0.0025800 | $0.0022520 | $0.0026160 | $0.0021800 |
| 2019-05-19 | $0.0021800 | $0.0028680 | $0.0030310 | $0.0024580 |
| 2019-05-20 | $0.0028680 | $0.0023990 | $0.0028790 | $0.0023990 |
| 2019-05-21 | $0.0023990 | $0.0025430 | $0.0027020 | $0.0023050 |
| 2019-05-22 | $0.0025430 | $0.0022120 | $0.0025170 | $0.0019830 |
| 2019-05-23 | $0.0022120 | $0.0026780 | $0.0038590 | $0.0020480 |
| 2019-05-24 | $0.0025200 | $0.0027190 | $0.0038380 | $0.0023190 |
| 2019-05-25 | $0.0027190 | $0.0032240 | $0.0037880 | $0.0026600 |
| 2019-05-26 | $0.0032240 | $0.0036650 | $0.0038400 | $0.0023560 |
| 2019-05-27 | $0.0036650 | $0.0027230 | $0.0037780 | $0.0021080 |
| 2019-05-28 | $0.0027230 | $0.0027030 | $0.0028770 | $0.0023540 |
| 2019-05-29 | $0.0027030 | $0.0027730 | $0.0030330 | $0.0022530 |
| 2019-05-30 | $0.0027730 | $0.0023170 | $0.0026480 | $0.0020690 |
| 2019-05-31 | $0.0022350 | $0.0027360 | $0.0029930 | $0.0017960 |
| 2019-06-01 | $0.0027360 | $0.0024810 | $0.0029950 | $0.0022250 |
| 2019-06-02 | $0.0024810 | $0.0026210 | $0.0029710 | $0.0023590 |
| 2019-06-03 | $0.0026210 | $0.0024340 | $0.0024340 | $0.0023530 |
| 2019-06-04 | $0.0024340 | $0.0021500 | $0.0023030 | $0.0015350 |
| 2019-06-05 | $0.0021500 | $0.0019480 | $0.0021820 | $0.0016360 |
| 2019-06-06 | $0.0020260 | $0.0021860 | $0.0021860 | $0.0017960 |
| 2019-06-07 | $0.0021860 | $0.0023210 | $0.0023210 | $0.0020810 |
| 2019-06-08 | $0.0023210 | $0.0022210 | $0.0031740 | $0.0018250 |
| 2019-06-09 | $0.0022210 | $0.0021400 | $0.0024460 | $0.0017580 |
| 2019-06-10 | $0.0021400 | $0.0019250 | $0.0024060 | $0.0017650 |
| 2019-06-11 | $0.0019250 | $0.0022960 | $0.0026920 | $0.0016630 |
| 2019-06-12 | $0.0022960 | $0.0018800 | $0.0031880 | $0.0014710 |
| 2019-06-13 | $0.0018800 | $0.0018940 | $0.0022240 | $0.0016470 |
| 2019-06-14 | $0.0018940 | $0.0020870 | $0.0023470 | $0.0019130 |
| 2019-06-15 | $0.0020870 | $0.0020360 | $0.0022130 | $0.0019480 |
| 2019-06-16 | $0.0020360 | $0.0025140 | $0.0025140 | $0.0019750 |
| 2019-06-17 | $0.0025140 | $0.0022410 | $0.0026140 | $0.0020540 |
| 2019-06-18 | $0.0022410 | $0.0019980 | $0.0022700 | $0.0018160 |
| 2019-06-19 | $0.0019980 | $0.0018560 | $0.0023200 | $0.0015780 |
| 2019-06-20 | $0.0018560 | $0.0016210 | $0.0019070 | $0.0016210 |
| 2019-06-21 | $0.0016210 | $0.0017370 | $0.0019420 | $0.0015330 |
| 2019-06-22 | $0.0017370 | $0.0017100 | $0.0022450 | $0.0016030 |
| 2019-06-23 | $0.0017100 | $0.0017370 | $0.0018460 | $0.0017370 |
| 2019-06-24 | $0.0017370 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-25 | $0.0017660 | $0.0017610 | $0.0018780 | $0.0017610 |
| 2019-06-26 | $0.0017610 | $0.0019370 | $0.0020660 | $0.0018080 |
| 2019-06-27 | $0.0019370 | $0.0015620 | $0.0016730 | $0.0014500 |
| 2019-06-28 | $0.0015620 | $0.0014830 | $0.0022240 | $0.0011120 |
| 2019-06-29 | $0.0014830 | $0.0015450 | $0.0015450 | $0.0011880 |
| 2019-06-30 | $0.0015450 | $0.0012920 | $0.0014000 | $0.0010770 |
| 2019-07-01 | $0.0012920 | $0.0012710 | $0.0014830 | $0.0011650 |
| 2019-07-02 | $0.0012710 | $0.0018440 | $0.0019520 | $0.0011930 |
| 2019-07-03 | $0.0017350 | $0.0017970 | $0.0021570 | $0.0015580 |
| 2019-07-04 | $0.0017970 | $0.0013390 | $0.0017850 | $0.0012270 |
| 2019-07-05 | $0.0013390 | $0.0014290 | $0.0018690 | $0.0013190 |
| 2019-07-06 | $0.0014290 | $0.0013500 | $0.0018000 | $0.0013500 |
| 2019-07-07 | $0.0013500 | $0.0014920 | $0.0019510 | $0.0013770 |
| 2019-07-08 | $0.0014920 | $0.0013530 | $0.0017210 | $0.0011070 |
| 2019-07-09 | $0.0013530 | $0.0013820 | $0.0018850 | $0.0012570 |
| 2019-07-10 | $0.0013820 | $0.0015730 | $0.0016940 | $0.0012100 |
| 2019-07-11 | $0.0015730 | $0.0010210 | $0.0014750 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0011800 | $0.0012980 | $0.0010620 |
| 2019-07-13 | $0.0011800 | $0.0012500 | $0.0013640 | $0.0010230 |
| 2019-07-14 | $0.0012500 | $0.0012250 | $0.0013270 | $0.0007140 |
| 2019-07-15 | $0.0012250 | $0.0013020 | $0.0014110 | $0.0008680 |
| 2019-07-16 | $0.0013020 | $0.0008480 | $0.0012250 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0010670 | $0.0011640 | $0.0007760 |
| 2019-07-18 | $0.0010670 | $0.0010640 | $0.0012770 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0011590 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0011840 | $0.0008610 |
| 2019-07-21 | $0.0010760 | $0.0012700 | $0.0012700 | $0.0008470 |
| 2019-07-22 | $0.0012700 | $0.0009290 | $0.0012390 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0009850 | $0.0011820 | $0.0008870 |
| 2019-07-24 | $0.0009850 | $0.0010750 | $0.0010750 | $0.0008800 |
| 2019-07-25 | $0.0010750 | $0.0009880 | $0.0010870 | $0.0008890 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0010830 | $0.0008860 |
| 2019-07-27 | $0.0009850 | $0.0010430 | $0.0010430 | $0.0009480 |
| 2019-07-28 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0009530 |
| 2019-07-29 | $0.0010480 | $0.0010460 | $0.0010460 | $0.0008560 |
| 2019-07-30 | $0.0010460 | $0.0011510 | $0.0012470 | $0.0009600 |
| 2019-07-31 | $0.0011510 | $0.0010090 | $0.0012110 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0009940 | $0.0010990 | $0.0009940 |
| 2019-08-03 | $0.0010530 | $0.0010810 | $0.0011890 | $0.0009730 |
| 2019-08-04 | $0.0010810 | $0.0010870 | $0.0010870 | $0.0010810 |
| 2019-08-10 | $0.0009490 | $0.0010160 | $0.0010160 | $0.0007910 |
| 2019-08-11 | $0.0010160 | $0.0009040 | $0.0010160 | $0.0009040 |
| 2019-08-17 | $0.0008050 | $0.0008180 | $0.0008180 | $0.0008060 |
| 2019-08-18 | $0.0008180 | $0.0008240 | $0.0008240 | $0.0008180 |
| 2019-08-24 | $0.0015070 | $0.0008300 | $0.0014800 | $0.0008300 |
| 2019-08-25 | $0.0008300 | $0.0008290 | $0.0008300 | $0.0008290 |
| 2019-08-31 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-09-01 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-09-07 | $0.0008250 | $0.0009460 | $0.0010510 | $0.0007360 |
| 2019-09-08 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009460 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0006220 |
| 2019-09-15 | $0.0007260 | $0.0007270 | $0.0007270 | $0.0007260 |
| 2019-09-21 | $0.0007120 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-09-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-28 | $0.0005600 | $0.0005310 | $0.0005590 | $0.0005310 |
| 2019-09-29 | $0.0005310 | $0.0005330 | $0.0005330 | $0.0005310 |
| 2019-10-05 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-06 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005730 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-13 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-19 | $0.0004780 | $0.0005590 | $0.0005590 | $0.0004790 |
| 2019-10-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-10-26 | $0.0005530 | $0.0005460 | $0.0005460 | $0.0005240 |
| 2019-10-27 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005460 |
| 2019-11-02 | $0.0005260 | $0.0005600 | $0.0005600 | $0.0005260 |
| 2019-11-03 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005600 |
| 2019-11-09 | $0.0007900 | $0.0007930 | $0.0009690 | $0.0007930 |
| 2019-11-10 | $0.0007930 | $0.0008820 | $0.0008820 | $0.0007930 |
| 2019-11-16 | $0.0009250 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-11-17 | $0.0009380 | $0.0009390 | $0.0009390 | $0.0009380 |
| 2019-11-23 | $0.0009550 | $0.0008210 | $0.0009700 | $0.0008210 |
| 2019-11-24 | $0.0008210 | $0.0008120 | $0.0008210 | $0.0008120 |
| 2019-11-30 | $0.0008550 | $0.0007560 | $0.0009080 | $0.0007560 |
| 2019-12-01 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-07 | $0.0008180 | $0.0006650 | $0.0009250 | $0.0004430 |
| 2019-12-08 | $0.0006650 | $0.0006640 | $0.0006650 | $0.0006640 |
| 2019-12-14 | $0.0005670 | $0.0010130 | $0.0010730 | $0.0005570 |
| 2019-12-15 | $0.0010130 | $0.0010100 | $0.0010130 | $0.0010100 |
| 2019-12-21 | $0.0006480 | $0.0007880 | $0.0007880 | $0.0006450 |
| 2019-12-22 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007880 |
| 2019-12-28 | $0.0009540 | $0.0006230 | $0.0009680 | $0.0006230 |
| 2019-12-29 | $0.0006230 | $0.0006210 | $0.0006230 | $0.0006210 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007380 | $0.0007380 | $0.0007360 |
| 2020-01-11 | $0.0007460 | $0.0007180 | $0.0010830 | $0.0007180 |
| 2020-01-12 | $0.0007180 | $0.0007110 | $0.0007180 | $0.0007110 |
| 2020-01-18 | $0.0009780 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-01-19 | $0.0009840 | $0.0009800 | $0.0009840 | $0.0009800 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008330 | $0.0008350 | $0.0008330 |
| 2020-02-01 | $0.0007470 | $0.0006570 | $0.0007510 | $0.0006570 |
| 2020-02-02 | $0.0006570 | $0.0007500 | $0.0007500 | $0.0006570 |
| 2020-02-08 | $0.0006360 | $0.0005960 | $0.0006390 | $0.0005960 |
| 2020-02-09 | $0.0005960 | $0.0005970 | $0.0005970 | $0.0005960 |
| 2020-02-15 | $0.0007060 | $0.0007950 | $0.0007950 | $0.0005910 |
| 2020-02-16 | $0.0007950 | $0.0007670 | $0.0007950 | $0.0007670 |
| 2020-02-22 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-02-23 | $0.0007740 | $0.0007750 | $0.0007750 | $0.0007740 |
| 2020-02-29 | $0.0005230 | $0.0005980 | $0.0005980 | $0.0005130 |
| 2020-03-01 | $0.0005980 | $0.0006040 | $0.0006040 | $0.0005980 |
| 2020-03-07 | $0.0007180 | $0.0006540 | $0.0006940 | $0.0006230 |
| 2020-03-08 | $0.0006540 | $0.0006440 | $0.0006540 | $0.0006440 |
| 2020-03-14 | $0.0004250 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-03-15 | $0.0003850 | $0.0003340 | $0.0003850 | $0.0003340 |
| 2020-03-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-22 | $0.0004340 | $0.0004320 | $0.0004340 | $0.0004320 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-04-04 | $0.0008090 | $0.0006190 | $0.0009630 | $0.0004130 |
| 2020-04-05 | $0.0006190 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-04-11 | $0.0005380 | $0.0006270 | $0.0007110 | $0.0005400 |
| 2020-04-12 | $0.0006270 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-04-18 | $0.0008440 | $0.0007990 | $0.0008720 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-04-25 | $0.0009290 | $0.0007580 | $0.0009620 | $0.0007580 |
| 2020-04-26 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0009880 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-10 | $0.0010500 | $0.0010440 | $0.0010500 | $0.0010440 |
| 2020-05-16 | $0.0013040 | $0.0010330 | $0.0013140 | $0.0009390 |
| 2020-05-17 | $0.0010330 | $0.0010290 | $0.0010330 | $0.0010290 |
| 2020-05-23 | $0.0010450 | $0.0011240 | $0.0011240 | $0.0010400 |
| 2020-05-24 | $0.0011240 | $0.0011220 | $0.0011240 | $0.0011220 |
| 2020-05-30 | $0.0011310 | $0.0012610 | $0.0013580 | $0.0011640 |
| 2020-05-31 | $0.0012610 | $0.0012570 | $0.0012610 | $0.0012570 |
| 2020-06-06 | $0.0012000 | $0.0012560 | $0.0012590 | $0.0011260 |
| 2020-06-07 | $0.0012560 | $0.0012540 | $0.0012560 | $0.0012540 |
| 2020-06-13 | $0.0019360 | $0.0016750 | $0.0019410 | $0.0014320 |
| 2020-06-14 | $0.0016750 | $0.0016740 | $0.0016750 | $0.0016740 |
| 2020-06-20 | $0.0014880 | $0.0014970 | $0.0017780 | $0.0013100 |
| 2020-06-21 | $0.0014970 | $0.0015940 | $0.0015940 | $0.0014970 |
| 2020-06-27 | $0.0011910 | $0.0012610 | $0.0012610 | $0.0011710 |
| 2020-06-28 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-07-04 | $0.0016480 | $0.0017360 | $0.0017360 | $0.0015920 |
| 2020-07-05 | $0.0017360 | $0.0017380 | $0.0017380 | $0.0017360 |
| 2020-07-11 | $0.0021470 | $0.0019790 | $0.0021530 | $0.0015410 |
| 2020-07-12 | $0.0019790 | $0.0019800 | $0.0019800 | $0.0019790 |
| 2020-07-18 | $0.0018310 | $0.0019270 | $0.0019270 | $0.0018350 |
| 2020-07-19 | $0.0019270 | $0.0019290 | $0.0019290 | $0.0019270 |
| 2020-07-25 | $0.0015850 | $0.0015040 | $0.0017640 | $0.0015040 |
| 2020-07-26 | $0.0015040 | $0.0014980 | $0.0015040 | $0.0014980 |
| 2020-08-01 | $0.0012140 | $0.0012400 | $0.0013950 | $0.0012360 |
| 2020-08-02 | $0.0012400 | $0.0012540 | $0.0012540 | $0.0012400 |
| 2020-08-08 | $0.0015180 | $0.0015780 | $0.0017100 | $0.0014670 |
| 2020-08-09 | $0.0015780 | $0.0015820 | $0.0015820 | $0.0015780 |
| 2020-08-15 | $0.0015740 | $0.0011980 | $0.0020590 | $0.0011980 |
| 2020-08-16 | $0.0011980 | $0.0011980 | $0.0011990 | $0.0011980 |
| 2020-08-22 | $0.0015950 | $0.0016610 | $0.0021000 | $0.0016250 |
| 2020-08-23 | $0.0016610 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-08-29 | $0.0016650 | $0.0017630 | $0.0018140 | $0.0016270 |
| 2020-08-30 | $0.0017630 | $0.0017660 | $0.0017660 | $0.0017630 |
| 2020-09-05 | $0.0011580 | $0.0011630 | $0.0012070 | $0.0010060 |
| 2020-09-06 | $0.0011630 | $0.0011630 | $0.0011630 | $0.0011620 |
| 2020-09-12 | $0.0012870 | $0.0011130 | $0.0017570 | $0.0010430 |
| 2020-09-13 | $0.0011130 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0012190 | $0.0009970 |
| 2020-09-20 | $0.0011080 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-09-26 | $0.0010490 | $0.0010660 | $0.0010660 | $0.0010560 |
| 2020-09-27 | $0.0010660 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-10-03 | $0.0005190 | $0.0005890 | $0.0007200 | $0.0004810 |
| 2020-10-04 | $0.0005890 | $0.0005910 | $0.0005910 | $0.0005900 |
| 2020-10-10 | $0.0007740 | $0.0006780 | $0.0007910 | $0.0006780 |
| 2020-10-11 | $0.0006780 | $0.0006780 | $0.0006790 | $0.0006780 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-18 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
Description
Dovu Crypto ICO Description
DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.
Technology
Dovu Crypto Technology
Sorry, detailed technology about Dovu is not currently available
Features
Dovu Crypto Features
Sorry, detailed features about Dovu is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer