DNT Coin Values DNT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
Marketsdistrict0x Crypto Coin Rank 272
Website
White Paper
600,000,000 DNT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
district0x
district0x valuesUSD Price $ 0.3494
$ 0.3494
district0x BTC Price 0.00000604
0.00000604
district0x 24h Vol $ 126,584,669
$ 126,584,669
district0x Market Cap $ 209,637,910
$ 209,637,910
24h Vol
2,189 BTC1 H
2.14 %
24 H
6.09 %
7 d
39.72 %
Today district0x price in US dollars is currently
0.3494
USD, and if converted to Bitcoin is
0.00000604
BTC. A total of 3,625 coin's are currently circulating in the Market. district0x prices are currently experiencing a change of 6.09 %, check all cryptocurrency. Over the past 24 hours 1.266 M US dollars district0x has been traded on Crypto Exchanges. Get district0x's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
district0x
Symbol
DNT
Algorithm
ETH Token
BTC Price
0.00000604 BTC
BTC Market
3,625 BTC
BTC 24h Vol
2,189 BTC
Total Coins Mined
600,000,000 DNT
1h
2.14 %
24h
6.09 %
7d
39.72 %
Twitter
Website
Share district0x Price
DNT Charts
district0x Price Charts
DNT High/Low Price Chart
district0x Price High/Low Price Chart
Historical Data
district0x Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-19 | $0.0951 | $0.0982 | $0.1461000 | $0.0936 |
| 2017-07-20 | $0.0982 | $0.1863000 | $0.1863000 | $0.1175000 |
| 2017-07-21 | $0.1863000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2017-07-22 | $0.1124000 | $0.1588000 | $0.1645000 | $0.1191000 |
| 2017-07-23 | $0.1588000 | $0.0965 | $0.1544000 | $0.0827 |
| 2017-07-24 | $0.0965 | $0.0967 | $0.1437000 | $0.0967 |
| 2017-07-25 | $0.0967 | $0.1343000 | $0.1343000 | $0.0904 |
| 2017-07-26 | $0.1343000 | $0.1382000 | $0.1382000 | $0.1024000 |
| 2017-07-27 | $0.1382000 | $0.1265000 | $0.1454000 | $0.1077000 |
| 2017-07-28 | $0.1265000 | $0.1123000 | $0.1319000 | $0.1123000 |
| 2017-07-29 | $0.1123000 | $0.1093000 | $0.1203000 | $0.1093000 |
| 2017-07-30 | $0.1093000 | $0.1107000 | $0.1190000 | $0.1107000 |
| 2017-07-31 | $0.1107000 | $0.1153000 | $0.1211000 | $0.1153000 |
| 2017-08-01 | $0.1153000 | $0.0989 | $0.1099000 | $0.0989 |
| 2017-08-02 | $0.0989 | $0.0816 | $0.0979 | $0.0680 |
| 2017-08-03 | $0.0816 | $0.0337200 | $0.0843 | $0.0281000 |
| 2017-08-04 | $0.0337200 | $0.0691 | $0.0748 | $0.0287800 |
| 2017-08-05 | $0.0691 | $0.0198400 | $0.0783 | $0.0030340 |
| 2017-08-06 | $0.0198400 | $0.0267300 | $0.0354900 | $0.0194200 |
| 2017-08-07 | $0.0267300 | $0.0257200 | $0.0281700 | $0.0226900 |
| 2017-08-08 | $0.0257200 | $0.0263000 | $0.0263000 | $0.0182400 |
| 2017-08-09 | $0.0263000 | $0.0360700 | $0.0371400 | $0.0244100 |
| 2017-08-10 | $0.0360700 | $0.0576 | $0.0720 | $0.0352800 |
| 2017-08-11 | $0.0576 | $0.0854 | $0.1096000 | $0.0591 |
| 2017-08-12 | $0.0854 | $0.0828 | $0.0962 | $0.0706 |
| 2017-08-13 | $0.0828 | $0.0913 | $0.0936 | $0.0735 |
| 2017-08-14 | $0.0913 | $0.1707000 | $0.1956000 | $0.0912 |
| 2017-08-15 | $0.1707000 | $0.1441000 | $0.1675000 | $0.1268000 |
| 2017-08-16 | $0.1441000 | $0.1508000 | $0.1623000 | $0.1228000 |
| 2017-08-17 | $0.1508000 | $0.1318000 | $0.1513000 | $0.1227000 |
| 2017-08-18 | $0.1318000 | $0.1591000 | $0.1645000 | $0.1172000 |
| 2017-08-19 | $0.1591000 | $0.1746000 | $0.1869000 | $0.1302000 |
| 2017-08-20 | $0.1746000 | $0.2524000 | $0.2626000 | $0.1615000 |
| 2017-08-21 | $0.2524000 | $0.1973000 | $0.2724000 | $0.1785000 |
| 2017-08-22 | $0.1973000 | $0.1728000 | $0.2039000 | $0.1471000 |
| 2017-08-23 | $0.1728000 | $0.1389000 | $0.1791000 | $0.1289000 |
| 2017-08-24 | $0.1389000 | $0.1488000 | $0.1645000 | $0.1367000 |
| 2017-08-25 | $0.1488000 | $0.1195000 | $0.1691000 | $0.1179000 |
| 2017-08-26 | $0.1195000 | $0.1391000 | $0.1391000 | $0.1054000 |
| 2017-08-27 | $0.1391000 | $0.1317000 | $0.1649000 | $0.1254000 |
| 2017-08-28 | $0.1317000 | $0.1320000 | $0.1380000 | $0.1146000 |
| 2017-08-29 | $0.1320000 | $0.1105000 | $0.1423000 | $0.1067000 |
| 2017-08-30 | $0.1105000 | $0.1124000 | $0.1147000 | $0.0872 |
| 2017-08-31 | $0.1124000 | $0.1135000 | $0.1322000 | $0.0885 |
| 2017-09-01 | $0.1135000 | $0.0846 | $0.1179000 | $0.0797 |
| 2017-09-02 | $0.0846 | $0.0836 | $0.0907 | $0.0726 |
| 2017-09-03 | $0.0836 | $0.0908 | $0.0960 | $0.0738 |
| 2017-09-04 | $0.0908 | $0.0651 | $0.0889 | $0.0349100 |
| 2017-09-05 | $0.0651 | $0.0701 | $0.0754 | $0.0616 |
| 2017-09-06 | $0.0701 | $0.0739 | $0.0855 | $0.0711 |
| 2017-09-07 | $0.0739 | $0.0721 | $0.0793 | $0.0661 |
| 2017-09-08 | $0.0721 | $0.0629 | $0.0697 | $0.0566 |
| 2017-09-09 | $0.0629 | $0.0618 | $0.0688 | $0.0582 |
| 2017-09-10 | $0.0618 | $0.0581 | $0.0620 | $0.0532 |
| 2017-09-11 | $0.0581 | $0.0524 | $0.0579 | $0.0491800 |
| 2017-09-12 | $0.0524 | $0.0501 | $0.0544 | $0.0493200 |
| 2017-09-13 | $0.0501 | $0.0412200 | $0.0478400 | $0.0379700 |
| 2017-09-14 | $0.0412200 | $0.0356100 | $0.0386900 | $0.0300600 |
| 2017-09-15 | $0.0356100 | $0.0511 | $0.0520 | $0.0384000 |
| 2017-09-16 | $0.0511 | $0.0442000 | $0.0515 | $0.0401000 |
| 2017-09-17 | $0.0442000 | $0.0419900 | $0.0446400 | $0.0402500 |
| 2017-09-18 | $0.0419900 | $0.0441600 | $0.0494500 | $0.0408000 |
| 2017-09-19 | $0.0441600 | $0.0398600 | $0.0453700 | $0.0394700 |
| 2017-09-20 | $0.0398600 | $0.0399500 | $0.0426600 | $0.0388200 |
| 2017-09-21 | $0.0399500 | $0.0350500 | $0.0398600 | $0.0328400 |
| 2017-09-22 | $0.0350500 | $0.0359400 | $0.0364000 | $0.0323400 |
| 2017-09-23 | $0.0359400 | $0.0387500 | $0.0390500 | $0.0362500 |
| 2017-09-24 | $0.0387500 | $0.0336300 | $0.0385500 | $0.0329300 |
| 2017-09-25 | $0.0336300 | $0.0395200 | $0.0429500 | $0.0354000 |
| 2017-09-26 | $0.0395200 | $0.0377600 | $0.0408000 | $0.0356200 |
| 2017-09-27 | $0.0377600 | $0.0487800 | $0.0565 | $0.0392600 |
| 2017-09-28 | $0.0487800 | $0.0460700 | $0.0565 | $0.0440100 |
| 2017-09-29 | $0.0460700 | $0.0393500 | $0.0458600 | $0.0393500 |
| 2017-09-30 | $0.0393500 | $0.0472300 | $0.0498400 | $0.0409500 |
| 2017-10-01 | $0.0472300 | $0.0475500 | $0.0502 | $0.0452200 |
| 2017-10-02 | $0.0475500 | $0.0550 | $0.0589 | $0.0450300 |
| 2017-10-03 | $0.0550 | $0.0474600 | $0.0548 | $0.0421100 |
| 2017-10-04 | $0.0474600 | $0.0494400 | $0.0527 | $0.0424000 |
| 2017-10-05 | $0.0494400 | $0.0477100 | $0.0515 | $0.0468900 |
| 2017-10-06 | $0.0477100 | $0.0472600 | $0.0538 | $0.0467400 |
| 2017-10-07 | $0.0472600 | $0.0448900 | $0.0536 | $0.0445800 |
| 2017-10-08 | $0.0448900 | $0.0398500 | $0.0481500 | $0.0390100 |
| 2017-10-09 | $0.0398500 | $0.0364000 | $0.0419900 | $0.0351100 |
| 2017-10-10 | $0.0364000 | $0.0367700 | $0.0373900 | $0.0333400 |
| 2017-10-11 | $0.0367700 | $0.0381600 | $0.0405200 | $0.0370000 |
| 2017-10-12 | $0.0381600 | $0.0370500 | $0.0447100 | $0.0347700 |
| 2017-10-13 | $0.0370500 | $0.0330900 | $0.0405300 | $0.0308400 |
| 2017-10-14 | $0.0330900 | $0.0638 | $0.0663 | $0.0335500 |
| 2017-10-15 | $0.0638 | $0.0505 | $0.0828 | $0.0454500 |
| 2017-10-16 | $0.0504 | $0.0442300 | $0.0546 | $0.0412900 |
| 2017-10-17 | $0.0442300 | $0.0385200 | $0.0452900 | $0.0372900 |
| 2017-10-18 | $0.0385200 | $0.0394200 | $0.0407000 | $0.0370800 |
| 2017-10-19 | $0.0394300 | $0.0520 | $0.0618 | $0.0383500 |
| 2017-10-20 | $0.0520 | $0.0705 | $0.0739 | $0.0509 |
| 2017-10-21 | $0.0703 | $0.0579 | $0.0890 | $0.0503 |
| 2017-10-22 | $0.0579 | $0.0676 | $0.0710 | $0.0573 |
| 2017-10-23 | $0.0670 | $0.0638 | $0.0687 | $0.0595 |
| 2017-10-24 | $0.0638 | $0.0683 | $0.0785 | $0.0575 |
| 2017-10-25 | $0.0683 | $0.0584 | $0.0717 | $0.0576 |
| 2017-10-26 | $0.0584 | $0.0545 | $0.0638 | $0.0521 |
| 2017-10-27 | $0.0545 | $0.0519 | $0.0537 | $0.0496300 |
| 2017-10-28 | $0.0518 | $0.0431800 | $0.0515 | $0.0415800 |
| 2017-10-29 | $0.0436400 | $0.0438900 | $0.0493600 | $0.0421700 |
| 2017-10-30 | $0.0438900 | $0.0475900 | $0.0513 | $0.0426900 |
| 2017-10-31 | $0.0475900 | $0.0420000 | $0.0525 | $0.0420000 |
| 2017-11-01 | $0.0419800 | $0.0363800 | $0.0452100 | $0.0358400 |
| 2017-11-02 | $0.0363800 | $0.0361800 | $0.0393400 | $0.0321000 |
| 2017-11-03 | $0.0353300 | $0.0387600 | $0.0388400 | $0.0315400 |
| 2017-11-04 | $0.0387400 | $0.0375600 | $0.0408700 | $0.0354900 |
| 2017-11-05 | $0.0375600 | $0.0370200 | $0.0385700 | $0.0355400 |
| 2017-11-06 | $0.0370200 | $0.0407100 | $0.0412700 | $0.0343800 |
| 2017-11-07 | $0.0407100 | $0.0389200 | $0.0419800 | $0.0378600 |
| 2017-11-08 | $0.0389200 | $0.0472700 | $0.0506 | $0.0389300 |
| 2017-11-09 | $0.0472700 | $0.0491900 | $0.0593 | $0.0443500 |
| 2017-11-10 | $0.0491900 | $0.0413000 | $0.0453000 | $0.0401200 |
| 2017-11-11 | $0.0411700 | $0.0403800 | $0.0414000 | $0.0380400 |
| 2017-11-12 | $0.0403200 | $0.0346800 | $0.0376800 | $0.0330400 |
| 2017-11-13 | $0.0346800 | $0.0379000 | $0.0421400 | $0.0373700 |
| 2017-11-14 | $0.0379000 | $0.0384600 | $0.0395200 | $0.0370800 |
| 2017-11-15 | $0.0385300 | $0.0394000 | $0.0442800 | $0.0378700 |
| 2017-11-16 | $0.0394700 | $0.0386400 | $0.0435100 | $0.0383300 |
| 2017-11-17 | $0.0386400 | $0.0348800 | $0.0381900 | $0.0345000 |
| 2017-11-18 | $0.0348800 | $0.0375800 | $0.0399200 | $0.0343900 |
| 2017-11-19 | $0.0376600 | $0.0408600 | $0.0479300 | $0.0376400 |
| 2017-11-20 | $0.0408600 | $0.0441100 | $0.0547 | $0.0418800 |
| 2017-11-21 | $0.0443600 | $0.0413900 | $0.0447900 | $0.0398500 |
| 2017-11-22 | $0.0410700 | $0.0414200 | $0.0423300 | $0.0399400 |
| 2017-11-23 | $0.0414200 | $0.0405500 | $0.0417500 | $0.0396700 |
| 2017-11-24 | $0.0406300 | $0.0401800 | $0.0419100 | $0.0376400 |
| 2017-11-25 | $0.0402000 | $0.0417600 | $0.0443000 | $0.0413200 |
| 2017-11-26 | $0.0417600 | $0.0430500 | $0.0473400 | $0.0424000 |
| 2017-11-27 | $0.0431400 | $0.0462300 | $0.0476900 | $0.0430200 |
| 2017-11-28 | $0.0462300 | $0.0469500 | $0.0488400 | $0.0460600 |
| 2017-11-29 | $0.0470500 | $0.0393500 | $0.0469300 | $0.0385600 |
| 2017-11-30 | $0.0393900 | $0.0417800 | $0.0459500 | $0.0397900 |
| 2017-12-01 | $0.0417800 | $0.0434500 | $0.0468100 | $0.0421400 |
| 2017-12-02 | $0.0434500 | $0.0447400 | $0.0455100 | $0.0414700 |
| 2017-12-03 | $0.0447400 | $0.0446500 | $0.0479100 | $0.0429600 |
| 2017-12-04 | $0.0445300 | $0.0523 | $0.0528 | $0.0439400 |
| 2017-12-05 | $0.0523 | $0.0567 | $0.0602 | $0.0506 |
| 2017-12-06 | $0.0567 | $0.0514 | $0.0668 | $0.0509 |
| 2017-12-07 | $0.0514 | $0.0492000 | $0.0662 | $0.0478500 |
| 2017-12-08 | $0.0492500 | $0.0436500 | $0.0518 | $0.0381900 |
| 2017-12-09 | $0.0438100 | $0.0430500 | $0.0495800 | $0.0393400 |
| 2017-12-10 | $0.0430400 | $0.0412600 | $0.0560 | $0.0405100 |
| 2017-12-11 | $0.0412700 | $0.0471900 | $0.0529 | $0.0421700 |
| 2017-12-12 | $0.0473600 | $0.0445900 | $0.0497100 | $0.0430500 |
| 2017-12-13 | $0.0445900 | $0.0473900 | $0.0475600 | $0.0420200 |
| 2017-12-14 | $0.0473900 | $0.0647 | $0.0705 | $0.0451200 |
| 2017-12-15 | $0.0649 | $0.0606 | $0.0701 | $0.0491200 |
| 2017-12-16 | $0.0607 | $0.0737 | $0.0770 | $0.0642 |
| 2017-12-17 | $0.0737 | $0.0847 | $0.1083000 | $0.0681 |
| 2017-12-18 | $0.0839 | $0.0968 | $0.1026000 | $0.0808 |
| 2017-12-19 | $0.0966 | $0.0931 | $0.1027000 | $0.0836 |
| 2017-12-20 | $0.0930 | $0.0905 | $0.0907 | $0.0754 |
| 2017-12-21 | $0.0905 | $0.0977 | $0.1146000 | $0.0822 |
| 2017-12-22 | $0.0977 | $0.0851 | $0.0907 | $0.0660 |
| 2017-12-23 | $0.0854 | $0.0972 | $0.1143000 | $0.0852 |
| 2017-12-24 | $0.0972 | $0.0982 | $0.0997000 | $0.0899 |
| 2017-12-25 | $0.0982 | $0.1220000 | $0.1641000 | $0.0955 |
| 2017-12-26 | $0.1232000 | $0.1158000 | $0.1560000 | $0.1023000 |
| 2017-12-27 | $0.1158000 | $0.1335000 | $0.1387000 | $0.0959 |
| 2017-12-28 | $0.1338000 | $0.1231000 | $0.1273000 | $0.1005000 |
| 2017-12-29 | $0.1237000 | $0.1200000 | $0.1259000 | $0.1100000 |
| 2017-12-30 | $0.1200000 | $0.1075000 | $0.1114000 | $0.0997500 |
| 2017-12-31 | $0.1074000 | $0.1442000 | $0.1665000 | $0.1181000 |
| 2018-01-01 | $0.1439000 | $0.1655000 | $0.1771000 | $0.1379000 |
| 2018-01-02 | $0.1655000 | $0.1654000 | $0.2026000 | $0.1292000 |
| 2018-01-03 | $0.1654000 | $0.1855000 | $0.2049000 | $0.1446000 |
| 2018-01-04 | $0.1854000 | $0.2356000 | $0.2734000 | $0.1776000 |
| 2018-01-05 | $0.2341000 | $0.3133000 | $0.3932000 | $0.2336000 |
| 2018-01-06 | $0.3133000 | $0.4037000 | $0.5056000 | $0.3173000 |
| 2018-01-07 | $0.4041000 | $0.3497000 | $0.3869000 | $0.3236000 |
| 2018-01-08 | $0.3499000 | $0.3465000 | $0.3714000 | $0.2833000 |
| 2018-01-09 | $0.3476000 | $0.3257000 | $0.3519000 | $0.3072000 |
| 2018-01-10 | $0.3257000 | $0.2702000 | $0.3411000 | $0.2699000 |
| 2018-01-11 | $0.2718000 | $0.2191000 | $0.2529000 | $0.2016000 |
| 2018-01-12 | $0.2191000 | $0.2954000 | $0.3016000 | $0.2220000 |
| 2018-01-13 | $0.2956000 | $0.2779000 | $0.3749000 | $0.2666000 |
| 2018-01-14 | $0.2769000 | $0.2366000 | $0.2660000 | $0.2298000 |
| 2018-01-15 | $0.2366000 | $0.2110000 | $0.2476000 | $0.2084000 |
| 2018-01-16 | $0.2111000 | $0.1488000 | $0.1855000 | $0.1276000 |
| 2018-01-17 | $0.1488000 | $0.1697000 | $0.1802000 | $0.1341000 |
| 2018-01-18 | $0.1696000 | $0.1658000 | $0.1831000 | $0.1581000 |
| 2018-01-19 | $0.1658000 | $0.2052000 | $0.2360000 | $0.1706000 |
| 2018-01-20 | $0.2050000 | $0.2440000 | $0.2545000 | $0.1950000 |
| 2018-01-21 | $0.2440000 | $0.1873000 | $0.2210000 | $0.1707000 |
| 2018-01-22 | $0.1868000 | $0.1616000 | $0.1752000 | $0.1522000 |
| 2018-01-23 | $0.1608000 | $0.1547000 | $0.1697000 | $0.1495000 |
| 2018-01-24 | $0.1547000 | $0.1611000 | $0.1701000 | $0.1595000 |
| 2018-01-25 | $0.1610000 | $0.1545000 | $0.1604000 | $0.1538000 |
| 2018-01-26 | $0.1552000 | $0.1609000 | $0.1792000 | $0.1514000 |
| 2018-01-27 | $0.1603000 | $0.1729000 | $0.1774000 | $0.1609000 |
| 2018-01-28 | $0.1729000 | $0.1670000 | $0.1799000 | $0.1649000 |
| 2018-01-29 | $0.1671000 | $0.1563000 | $0.1638000 | $0.1539000 |
| 2018-01-30 | $0.1558000 | $0.1292000 | $0.1402000 | $0.1253000 |
| 2018-01-31 | $0.1288000 | $0.1282000 | $0.1323000 | $0.1207000 |
| 2018-02-01 | $0.1282000 | $0.1024000 | $0.1203000 | $0.0947 |
| 2018-02-02 | $0.1024000 | $0.0986 | $0.1006000 | $0.0850 |
| 2018-02-03 | $0.0987 | $0.1069000 | $0.1144000 | $0.1008000 |
| 2018-02-04 | $0.1069000 | $0.0871 | $0.0981 | $0.0851 |
| 2018-02-05 | $0.0871 | $0.0651 | $0.0746 | $0.0624 |
| 2018-02-06 | $0.0651 | $0.0786 | $0.0797 | $0.0674 |
| 2018-02-07 | $0.0788 | $0.0761 | $0.0844 | $0.0757 |
| 2018-02-08 | $0.0763 | $0.0778 | $0.0913 | $0.0674 |
| 2018-02-09 | $0.0778 | $0.0899 | $0.0910 | $0.0777 |
| 2018-02-10 | $0.0899 | $0.0823 | $0.0895 | $0.0806 |
| 2018-02-11 | $0.0823 | $0.0771 | $0.0815 | $0.0748 |
| 2018-02-12 | $0.0771 | $0.0897 | $0.1031000 | $0.0839 |
| 2018-02-13 | $0.0891 | $0.0907 | $0.0923 | $0.0838 |
| 2018-02-14 | $0.0907 | $0.1081000 | $0.1225000 | $0.0988 |
| 2018-02-15 | $0.1082000 | $0.1042000 | $0.1168000 | $0.1004000 |
| 2018-02-16 | $0.1042000 | $0.1059000 | $0.1075000 | $0.1019000 |
| 2018-02-17 | $0.1059000 | $0.1114000 | $0.1174000 | $0.1099000 |
| 2018-02-18 | $0.1114000 | $0.0978 | $0.1192000 | $0.0952 |
| 2018-02-19 | $0.0978 | $0.1029000 | $0.1162000 | $0.0984 |
| 2018-02-20 | $0.1029000 | $0.0875 | $0.1041000 | $0.0871 |
| 2018-02-21 | $0.0875 | $0.0826 | $0.0864 | $0.0787 |
| 2018-02-22 | $0.0826 | $0.0758 | $0.0837 | $0.0742 |
| 2018-02-23 | $0.0758 | $0.0810 | $0.0916 | $0.0763 |
| 2018-02-24 | $0.0802 | $0.0759 | $0.0836 | $0.0744 |
| 2018-02-25 | $0.0759 | $0.0772 | $0.0789 | $0.0745 |
| 2018-02-26 | $0.0772 | $0.0789 | $0.0877 | $0.0786 |
| 2018-02-27 | $0.0789 | $0.0790 | $0.0840 | $0.0782 |
| 2018-02-28 | $0.0790 | $0.0723 | $0.0805 | $0.0719 |
| 2018-03-01 | $0.0723 | $0.0866 | $0.0949 | $0.0762 |
| 2018-03-02 | $0.0868 | $0.0858 | $0.0933 | $0.0827 |
| 2018-03-03 | $0.0858 | $0.1093000 | $0.1108000 | $0.0890 |
| 2018-03-04 | $0.1093000 | $0.1020000 | $0.1106000 | $0.0960 |
| 2018-03-05 | $0.1020000 | $0.0920 | $0.1017000 | $0.0894 |
| 2018-03-06 | $0.0919 | $0.0820 | $0.0886 | $0.0807 |
| 2018-03-07 | $0.0821 | $0.0720 | $0.0826 | $0.0619 |
| 2018-03-08 | $0.0726 | $0.0652 | $0.0729 | $0.0637 |
| 2018-03-09 | $0.0652 | $0.0627 | $0.0674 | $0.0592 |
| 2018-03-10 | $0.0627 | $0.0583 | $0.0645 | $0.0574 |
| 2018-03-11 | $0.0583 | $0.0639 | $0.0648 | $0.0619 |
| 2018-03-12 | $0.0639 | $0.0604 | $0.0653 | $0.0601 |
| 2018-03-13 | $0.0604 | $0.0596 | $0.0606 | $0.0582 |
| 2018-03-14 | $0.0596 | $0.0509 | $0.0564 | $0.0505 |
| 2018-03-15 | $0.0509 | $0.0501 | $0.0523 | $0.0467200 |
| 2018-03-16 | $0.0501 | $0.0482900 | $0.0502 | $0.0476300 |
| 2018-03-17 | $0.0482900 | $0.0446200 | $0.0471400 | $0.0425700 |
| 2018-03-18 | $0.0446200 | $0.0420600 | $0.0465800 | $0.0369700 |
| 2018-03-19 | $0.0420600 | $0.0489800 | $0.0608 | $0.0419100 |
| 2018-03-20 | $0.0489800 | $0.0505 | $0.0514 | $0.0472800 |
| 2018-03-21 | $0.0505 | $0.0545 | $0.0619 | $0.0487500 |
| 2018-03-22 | $0.0543 | $0.0548 | $0.0604 | $0.0523 |
| 2018-03-23 | $0.0548 | $0.0540 | $0.0575 | $0.0513 |
| 2018-03-24 | $0.0540 | $0.0774 | $0.1013000 | $0.0514 |
| 2018-03-25 | $0.0774 | $0.0898 | $0.1306000 | $0.0677 |
| 2018-03-26 | $0.0898 | $0.0751 | $0.1003000 | $0.0698 |
| 2018-03-27 | $0.0751 | $0.0649 | $0.0748 | $0.0640 |
| 2018-03-28 | $0.0650 | $0.0640 | $0.0673 | $0.0619 |
| 2018-03-29 | $0.0640 | $0.0505 | $0.0582 | $0.0505 |
| 2018-03-30 | $0.0505 | $0.0492800 | $0.0507 | $0.0480400 |
| 2018-03-31 | $0.0493500 | $0.0661 | $0.0695 | $0.0493700 |
| 2018-04-01 | $0.0663 | $0.0561 | $0.0731 | $0.0538 |
| 2018-04-02 | $0.0559 | $0.0548 | $0.0628 | $0.0536 |
| 2018-04-03 | $0.0548 | $0.0567 | $0.0580 | $0.0535 |
| 2018-04-04 | $0.0567 | $0.0503 | $0.0522 | $0.0479100 |
| 2018-04-05 | $0.0503 | $0.0498400 | $0.0514 | $0.0487600 |
| 2018-04-06 | $0.0498400 | $0.0483000 | $0.0544 | $0.0479700 |
| 2018-04-07 | $0.0483000 | $0.0535 | $0.0581 | $0.0501 |
| 2018-04-08 | $0.0536 | $0.0558 | $0.0558 | $0.0523 |
| 2018-04-09 | $0.0558 | $0.0559 | $0.0560 | $0.0518 |
| 2018-04-10 | $0.0559 | $0.0598 | $0.0669 | $0.0563 |
| 2018-04-11 | $0.0599 | $0.0617 | $0.0648 | $0.0585 |
| 2018-04-12 | $0.0617 | $0.0664 | $0.0734 | $0.0624 |
| 2018-04-13 | $0.0664 | $0.0707 | $0.0720 | $0.0643 |
| 2018-04-14 | $0.0705 | $0.0738 | $0.0776 | $0.0692 |
| 2018-04-15 | $0.0738 | $0.0802 | $0.0875 | $0.0765 |
| 2018-04-16 | $0.0801 | $0.0742 | $0.0805 | $0.0722 |
| 2018-04-17 | $0.0742 | $0.0728 | $0.0738 | $0.0716 |
| 2018-04-18 | $0.0728 | $0.0809 | $0.0821 | $0.0752 |
| 2018-04-19 | $0.0809 | $0.0855 | $0.0868 | $0.0806 |
| 2018-04-20 | $0.0855 | $0.0867 | $0.0917 | $0.0853 |
| 2018-04-21 | $0.0867 | $0.0836 | $0.0874 | $0.0793 |
| 2018-04-22 | $0.0836 | $0.1082000 | $0.1870000 | $0.0807 |
| 2018-04-23 | $0.1083000 | $0.1073000 | $0.1226000 | $0.1025000 |
| 2018-04-24 | $0.1073000 | $0.1042000 | $0.1167000 | $0.1027000 |
| 2018-04-25 | $0.1041000 | $0.0926 | $0.1000000 | $0.0874 |
| 2018-04-26 | $0.0926 | $0.1023000 | $0.1091000 | $0.0944 |
| 2018-04-27 | $0.1024000 | $0.0933 | $0.1001000 | $0.0918 |
| 2018-04-28 | $0.0933 | $0.0995900 | $0.1004000 | $0.0963 |
| 2018-04-29 | $0.0996700 | $0.1044000 | $0.1060000 | $0.0961 |
| 2018-04-30 | $0.1040000 | $0.1041000 | $0.1161000 | $0.0990500 |
| 2018-05-01 | $0.1041000 | $0.1073000 | $0.1099000 | $0.0967 |
| 2018-05-02 | $0.1073000 | $0.1101000 | $0.1129000 | $0.1052000 |
| 2018-05-03 | $0.1101000 | $0.1122000 | $0.1213000 | $0.1110000 |
| 2018-05-04 | $0.1120000 | $0.1097000 | $0.1198000 | $0.1055000 |
| 2018-05-05 | $0.1097000 | $0.1063000 | $0.1134000 | $0.1039000 |
| 2018-05-06 | $0.1062000 | $0.1008000 | $0.1044000 | $0.0956 |
| 2018-05-07 | $0.1008000 | $0.1013000 | $0.1073000 | $0.0965 |
| 2018-05-08 | $0.1013000 | $0.0970 | $0.1022000 | $0.0945 |
| 2018-05-09 | $0.0968 | $0.1025000 | $0.1065000 | $0.0911 |
| 2018-05-10 | $0.1025000 | $0.0933 | $0.1115000 | $0.0932 |
| 2018-05-11 | $0.0937 | $0.0849 | $0.0906 | $0.0821 |
| 2018-05-12 | $0.0849 | $0.0839 | $0.0884 | $0.0798 |
| 2018-05-13 | $0.0840 | $0.0958 | $0.0994600 | $0.0854 |
| 2018-05-14 | $0.0958 | $0.0905 | $0.0974 | $0.0901 |
| 2018-05-15 | $0.0905 | $0.0849 | $0.0904 | $0.0842 |
| 2018-05-16 | $0.0849 | $0.0835 | $0.0952 | $0.0813 |
| 2018-05-17 | $0.0837 | $0.0802 | $0.0839 | $0.0796 |
| 2018-05-18 | $0.0802 | $0.0838 | $0.0859 | $0.0809 |
| 2018-05-19 | $0.0838 | $0.0847 | $0.0870 | $0.0823 |
| 2018-05-20 | $0.0847 | $0.0859 | $0.0877 | $0.0854 |
| 2018-05-21 | $0.0859 | $0.0831 | $0.0856 | $0.0815 |
| 2018-05-22 | $0.0829 | $0.0712 | $0.0798 | $0.0707 |
| 2018-05-23 | $0.0712 | $0.0656 | $0.0678 | $0.0619 |
| 2018-05-24 | $0.0656 | $0.0674 | $0.0675 | $0.0632 |
| 2018-05-25 | $0.0674 | $0.0653 | $0.0680 | $0.0649 |
| 2018-05-26 | $0.0653 | $0.0639 | $0.0650 | $0.0626 |
| 2018-05-27 | $0.0639 | $0.0675 | $0.0736 | $0.0626 |
| 2018-05-28 | $0.0675 | $0.0565 | $0.0656 | $0.0562 |
| 2018-05-29 | $0.0565 | $0.0636 | $0.0654 | $0.0580 |
| 2018-05-30 | $0.0636 | $0.0609 | $0.0640 | $0.0595 |
| 2018-05-31 | $0.0609 | $0.0632 | $0.0647 | $0.0606 |
| 2018-06-01 | $0.0632 | $0.0622 | $0.0642 | $0.0615 |
| 2018-06-02 | $0.0622 | $0.0638 | $0.0644 | $0.0631 |
| 2018-06-03 | $0.0638 | $0.0658 | $0.0686 | $0.0642 |
| 2018-06-04 | $0.0658 | $0.0608 | $0.0660 | $0.0600 |
| 2018-06-05 | $0.0608 | $0.0613 | $0.0625 | $0.0597 |
| 2018-06-06 | $0.0613 | $0.0592 | $0.0621 | $0.0590 |
| 2018-06-07 | $0.0592 | $0.0584 | $0.0609 | $0.0582 |
| 2018-06-08 | $0.0584 | $0.0570 | $0.0584 | $0.0568 |
| 2018-06-09 | $0.0570 | $0.0544 | $0.0566 | $0.0542 |
| 2018-06-10 | $0.0544 | $0.0464000 | $0.0492400 | $0.0455900 |
| 2018-06-11 | $0.0464000 | $0.0448400 | $0.0475200 | $0.0442200 |
| 2018-06-12 | $0.0448400 | $0.0415100 | $0.0441300 | $0.0411800 |
| 2018-06-13 | $0.0414400 | $0.0384900 | $0.0400700 | $0.0366600 |
| 2018-06-14 | $0.0383000 | $0.0427800 | $0.0435100 | $0.0398600 |
| 2018-06-15 | $0.0427800 | $0.0390200 | $0.0420900 | $0.0387600 |
| 2018-06-16 | $0.0390200 | $0.0397300 | $0.0403200 | $0.0390800 |
| 2018-06-17 | $0.0397300 | $0.0399100 | $0.0401700 | $0.0392600 |
| 2018-06-18 | $0.0399700 | $0.0410300 | $0.0421000 | $0.0402900 |
| 2018-06-19 | $0.0410300 | $0.0444900 | $0.0457100 | $0.0405800 |
| 2018-06-20 | $0.0444900 | $0.0424600 | $0.0458400 | $0.0410400 |
| 2018-06-21 | $0.0424600 | $0.0412600 | $0.0423400 | $0.0406600 |
| 2018-06-22 | $0.0412600 | $0.0354000 | $0.0381800 | $0.0344300 |
| 2018-06-23 | $0.0354000 | $0.0355200 | $0.0368100 | $0.0346600 |
| 2018-06-24 | $0.0355200 | $0.0316500 | $0.0361500 | $0.0314700 |
| 2018-06-25 | $0.0316500 | $0.0328700 | $0.0343700 | $0.0319300 |
| 2018-06-26 | $0.0328700 | $0.0313600 | $0.0325100 | $0.0311700 |
| 2018-06-27 | $0.0313800 | $0.0309500 | $0.0316300 | $0.0302200 |
| 2018-06-28 | $0.0308900 | $0.0291800 | $0.0304700 | $0.0285300 |
| 2018-06-29 | $0.0291800 | $0.0302100 | $0.0311400 | $0.0297200 |
| 2018-06-30 | $0.0302100 | $0.0326300 | $0.0346100 | $0.0306500 |
| 2018-07-01 | $0.0326300 | $0.0344800 | $0.0413900 | $0.0320100 |
| 2018-07-02 | $0.0345000 | $0.0379700 | $0.0451200 | $0.0355900 |
| 2018-07-03 | $0.0380500 | $0.0369100 | $0.0402900 | $0.0363200 |
| 2018-07-04 | $0.0369000 | $0.0440200 | $0.0505 | $0.0373700 |
| 2018-07-05 | $0.0441500 | $0.0398600 | $0.0439100 | $0.0389500 |
| 2018-07-06 | $0.0398600 | $0.0402700 | $0.0428500 | $0.0379600 |
| 2018-07-07 | $0.0402700 | $0.0427100 | $0.0442000 | $0.0406200 |
| 2018-07-08 | $0.0427100 | $0.0415900 | $0.0437300 | $0.0413200 |
| 2018-07-09 | $0.0415900 | $0.0402100 | $0.0418800 | $0.0394800 |
| 2018-07-10 | $0.0402100 | $0.0350000 | $0.0384100 | $0.0344400 |
| 2018-07-11 | $0.0350000 | $0.0340800 | $0.0360000 | $0.0326100 |
| 2018-07-12 | $0.0340800 | $0.0339600 | $0.0398400 | $0.0318900 |
| 2018-07-13 | $0.0338900 | $0.0347600 | $0.0367600 | $0.0337700 |
| 2018-07-14 | $0.0347600 | $0.0331600 | $0.0359200 | $0.0330400 |
| 2018-07-15 | $0.0332800 | $0.0350000 | $0.0368500 | $0.0330900 |
| 2018-07-16 | $0.0350000 | $0.0374800 | $0.0382200 | $0.0364000 |
| 2018-07-17 | $0.0374800 | $0.0413200 | $0.0416200 | $0.0390500 |
| 2018-07-18 | $0.0413200 | $0.0407600 | $0.0440100 | $0.0403900 |
| 2018-07-19 | $0.0407600 | $0.0391100 | $0.0417200 | $0.0388800 |
| 2018-07-20 | $0.0391100 | $0.0338800 | $0.0385000 | $0.0333700 |
| 2018-07-21 | $0.0338800 | $0.0373200 | $0.0395400 | $0.0335500 |
| 2018-07-22 | $0.0373200 | $0.0361800 | $0.0376600 | $0.0358800 |
| 2018-07-23 | $0.0361800 | $0.0345000 | $0.0382800 | $0.0339600 |
| 2018-07-24 | $0.0345000 | $0.0383700 | $0.0455900 | $0.0360200 |
| 2018-07-25 | $0.0383700 | $0.0379100 | $0.0387300 | $0.0351300 |
| 2018-07-26 | $0.0379100 | $0.0363500 | $0.0384200 | $0.0357200 |
| 2018-07-27 | $0.0362700 | $0.0374800 | $0.0406700 | $0.0363300 |
| 2018-07-28 | $0.0374800 | $0.0376200 | $0.0385200 | $0.0366300 |
| 2018-07-29 | $0.0376100 | $0.0504 | $0.0749 | $0.0258800 |
| 2018-07-30 | $0.0504 | $0.0421100 | $0.0524 | $0.0415300 |
| 2018-07-31 | $0.0421100 | $0.0355800 | $0.0399900 | $0.0345000 |
| 2018-08-01 | $0.0355900 | $0.0349300 | $0.0376000 | $0.0344000 |
| 2018-08-02 | $0.0349300 | $0.0331900 | $0.0352200 | $0.0324300 |
| 2018-08-03 | $0.0331900 | $0.0308600 | $0.0327900 | $0.0296000 |
| 2018-08-04 | $0.0308600 | $0.0293300 | $0.0297600 | $0.0284200 |
| 2018-08-05 | $0.0293300 | $0.0316900 | $0.0323900 | $0.0290900 |
| 2018-08-06 | $0.0316900 | $0.0294500 | $0.0313900 | $0.0291700 |
| 2018-08-07 | $0.0294500 | $0.0290400 | $0.0328800 | $0.0283700 |
| 2018-08-08 | $0.0290400 | $0.0266500 | $0.0277800 | $0.0256400 |
| 2018-08-09 | $0.0266500 | $0.0284000 | $0.0295800 | $0.0272900 |
| 2018-08-10 | $0.0284000 | $0.0252300 | $0.0273200 | $0.0251700 |
| 2018-08-11 | $0.0252300 | $0.0248500 | $0.0258400 | $0.0244100 |
| 2018-08-12 | $0.0248500 | $0.0239000 | $0.0252900 | $0.0236500 |
| 2018-08-13 | $0.0239000 | $0.0199800 | $0.0236700 | $0.0198500 |
| 2018-08-14 | $0.0199800 | $0.0186000 | $0.0199000 | $0.0175400 |
| 2018-08-15 | $0.0186000 | $0.0204500 | $0.0215200 | $0.0188200 |
| 2018-08-16 | $0.0204500 | $0.0207400 | $0.0213100 | $0.0201700 |
| 2018-08-17 | $0.0207400 | $0.0249100 | $0.0253100 | $0.0213600 |
| 2018-08-18 | $0.0249100 | $0.0219100 | $0.0248500 | $0.0211400 |
| 2018-08-19 | $0.0219100 | $0.0228200 | $0.0238000 | $0.0219100 |
| 2018-08-20 | $0.0228200 | $0.0206300 | $0.0223200 | $0.0205700 |
| 2018-08-21 | $0.0206300 | $0.0211600 | $0.0220700 | $0.0207100 |
| 2018-08-22 | $0.0211600 | $0.0194800 | $0.0208200 | $0.0193500 |
| 2018-08-23 | $0.0194800 | $0.0209200 | $0.0212500 | $0.0198800 |
| 2018-08-24 | $0.0209300 | $0.0221400 | $0.0227400 | $0.0211300 |
| 2018-08-25 | $0.0220700 | $0.0220000 | $0.0224800 | $0.0213300 |
| 2018-08-26 | $0.0220000 | $0.0233900 | $0.0241300 | $0.0214400 |
| 2018-08-27 | $0.0233900 | $0.0249000 | $0.0269700 | $0.0235100 |
| 2018-08-28 | $0.0249000 | $0.0263800 | $0.0278700 | $0.0252500 |
| 2018-08-29 | $0.0263800 | $0.0251100 | $0.0262300 | $0.0249600 |
| 2018-08-30 | $0.0251000 | $0.0240800 | $0.0251300 | $0.0235200 |
| 2018-08-31 | $0.0240800 | $0.0247300 | $0.0248800 | $0.0240300 |
| 2018-09-01 | $0.0247300 | $0.0259300 | $0.0262900 | $0.0251400 |
| 2018-09-02 | $0.0259300 | $0.0256300 | $0.0267200 | $0.0250400 |
| 2018-09-03 | $0.0256300 | $0.0259500 | $0.0262400 | $0.0252300 |
| 2018-09-04 | $0.0259500 | $0.0271900 | $0.0287400 | $0.0258700 |
| 2018-09-05 | $0.0271200 | $0.0222600 | $0.0251400 | $0.0220600 |
| 2018-09-06 | $0.0222600 | $0.0224800 | $0.0226700 | $0.0216300 |
| 2018-09-07 | $0.0226100 | $0.0214200 | $0.0227000 | $0.0212200 |
| 2018-09-08 | $0.0214200 | $0.0193400 | $0.0210800 | $0.0191000 |
| 2018-09-09 | $0.0193400 | $0.0191200 | $0.0199300 | $0.0188700 |
| 2018-09-10 | $0.0191200 | $0.0204300 | $0.0236500 | $0.0192900 |
| 2018-09-11 | $0.0204300 | $0.0190800 | $0.0229200 | $0.0188200 |
| 2018-09-12 | $0.0190800 | $0.0193300 | $0.0204700 | $0.0176200 |
| 2018-09-13 | $0.0193300 | $0.0202600 | $0.0211000 | $0.0194100 |
| 2018-09-14 | $0.0202600 | $0.0203000 | $0.0208800 | $0.0194600 |
| 2018-09-15 | $0.0203000 | $0.0206100 | $0.0212600 | $0.0203500 |
| 2018-09-16 | $0.0206800 | $0.0223700 | $0.0241900 | $0.0202900 |
| 2018-09-17 | $0.0223700 | $0.0212300 | $0.0267400 | $0.0209100 |
| 2018-09-18 | $0.0212300 | $0.0218300 | $0.0227800 | $0.0204400 |
| 2018-09-19 | $0.0218300 | $0.0242500 | $0.0252800 | $0.0209900 |
| 2018-09-20 | $0.0241900 | $0.0249800 | $0.0275900 | $0.0234200 |
| 2018-09-21 | $0.0249800 | $0.0252900 | $0.0263000 | $0.0240100 |
| 2018-09-22 | $0.0252900 | $0.0244500 | $0.0257200 | $0.0238400 |
| 2018-09-23 | $0.0244500 | $0.0246700 | $0.0259400 | $0.0242000 |
| 2018-09-24 | $0.0246700 | $0.0234400 | $0.0242900 | $0.0227100 |
| 2018-09-25 | $0.0234400 | $0.0228500 | $0.0247900 | $0.0214400 |
| 2018-09-26 | $0.0228500 | $0.0230100 | $0.0239100 | $0.0222300 |
| 2018-09-27 | $0.0230100 | $0.0243400 | $0.0247400 | $0.0234700 |
| 2018-09-28 | $0.0243400 | $0.0237500 | $0.0245500 | $0.0232900 |
| 2018-09-29 | $0.0238200 | $0.0248300 | $0.0266100 | $0.0232500 |
| 2018-09-30 | $0.0248300 | $0.0242400 | $0.0251000 | $0.0239100 |
| 2018-10-01 | $0.0242400 | $0.0237400 | $0.0244700 | $0.0235400 |
| 2018-10-02 | $0.0237400 | $0.0238200 | $0.0243400 | $0.0234300 |
| 2018-10-03 | $0.0238200 | $0.0239600 | $0.0254500 | $0.0231800 |
| 2018-10-04 | $0.0239600 | $0.0244800 | $0.0250000 | $0.0240200 |
| 2018-10-05 | $0.0244800 | $0.0251400 | $0.0252000 | $0.0241400 |
| 2018-10-06 | $0.0251400 | $0.0247800 | $0.0253100 | $0.0243800 |
| 2018-10-07 | $0.0247800 | $0.0254800 | $0.0260100 | $0.0245600 |
| 2018-10-08 | $0.0254800 | $0.0265300 | $0.0270700 | $0.0253400 |
| 2018-10-09 | $0.0265300 | $0.0249400 | $0.0264600 | $0.0245400 |
| 2018-10-10 | $0.0249400 | $0.0270500 | $0.0313300 | $0.0235600 |
| 2018-10-11 | $0.0271100 | $0.0221700 | $0.0278200 | $0.0217300 |
| 2018-10-12 | $0.0221700 | $0.0236300 | $0.0248200 | $0.0220000 |
| 2018-10-13 | $0.0236300 | $0.0236900 | $0.0244400 | $0.0230000 |
| 2018-10-14 | $0.0236900 | $0.0233500 | $0.0247300 | $0.0231600 |
| 2018-10-15 | $0.0232300 | $0.0242000 | $0.0259200 | $0.0219500 |
| 2018-10-16 | $0.0242000 | $0.0246200 | $0.0250800 | $0.0235700 |
| 2018-10-17 | $0.0246200 | $0.0245200 | $0.0251100 | $0.0241900 |
| 2018-10-18 | $0.0245300 | $0.0242700 | $0.0249800 | $0.0238100 |
| 2018-10-19 | $0.0242700 | $0.0258800 | $0.0273000 | $0.0238100 |
| 2018-10-20 | $0.0260100 | $0.0255100 | $0.0265500 | $0.0252500 |
| 2018-10-21 | $0.0255100 | $0.0251300 | $0.0263600 | $0.0248700 |
| 2018-10-22 | $0.0251300 | $0.0253500 | $0.0254800 | $0.0237300 |
| 2018-10-23 | $0.0253500 | $0.0249800 | $0.0256200 | $0.0245200 |
| 2018-10-24 | $0.0249800 | $0.0260300 | $0.0269400 | $0.0249300 |
| 2018-10-25 | $0.0260400 | $0.0262400 | $0.0268900 | $0.0257900 |
| 2018-10-26 | $0.0262400 | $0.0260200 | $0.0262800 | $0.0250500 |
| 2018-10-27 | $0.0260200 | $0.0265900 | $0.0300200 | $0.0247800 |
| 2018-10-28 | $0.0265900 | $0.0278200 | $0.0301500 | $0.0264000 |
| 2018-10-29 | $0.0278200 | $0.0262700 | $0.0285400 | $0.0245600 |
| 2018-10-30 | $0.0262000 | $0.0282600 | $0.0303500 | $0.0253000 |
| 2018-10-31 | $0.0282600 | $0.0334300 | $0.0392600 | $0.0271500 |
| 2018-11-01 | $0.0334300 | $0.0317200 | $0.0379000 | $0.0313300 |
| 2018-11-02 | $0.0317200 | $0.0304400 | $0.0326100 | $0.0303100 |
| 2018-11-03 | $0.0305000 | $0.0292700 | $0.0308600 | $0.0290100 |
| 2018-11-04 | $0.0292700 | $0.0284600 | $0.0303300 | $0.0278100 |
| 2018-11-05 | $0.0284600 | $0.0271500 | $0.0286900 | $0.0268300 |
| 2018-11-06 | $0.0271500 | $0.0283800 | $0.0292200 | $0.0264400 |
| 2018-11-07 | $0.0283800 | $0.0285300 | $0.0293800 | $0.0274900 |
| 2018-11-08 | $0.0285400 | $0.0283000 | $0.0290100 | $0.0270700 |
| 2018-11-09 | $0.0284900 | $0.0282500 | $0.0292700 | $0.0270400 |
| 2018-11-10 | $0.0282500 | $0.0300000 | $0.0305100 | $0.0280800 |
| 2018-11-11 | $0.0300000 | $0.0282000 | $0.0300500 | $0.0279400 |
| 2018-11-12 | $0.0282000 | $0.0276000 | $0.0285600 | $0.0268400 |
| 2018-11-13 | $0.0276000 | $0.0257400 | $0.0278900 | $0.0254800 |
| 2018-11-14 | $0.0257400 | $0.0210700 | $0.0237100 | $0.0197500 |
| 2018-11-15 | $0.0210700 | $0.0199900 | $0.0212900 | $0.0188600 |
| 2018-11-16 | $0.0199900 | $0.0194400 | $0.0200000 | $0.0193300 |
| 2018-11-17 | $0.0194400 | $0.0187700 | $0.0194900 | $0.0178200 |
| 2018-11-18 | $0.0187600 | $0.0205000 | $0.0214500 | $0.0188700 |
| 2018-11-19 | $0.0205000 | $0.0153400 | $0.0177000 | $0.0145300 |
| 2018-11-20 | $0.0153400 | $0.0127900 | $0.0150100 | $0.0118200 |
| 2018-11-21 | $0.0127900 | $0.0143300 | $0.0146500 | $0.0131800 |
| 2018-11-22 | $0.0143300 | $0.0126200 | $0.0138300 | $0.0124900 |
| 2018-11-23 | $0.0125700 | $0.0127700 | $0.0130300 | $0.0123800 |
| 2018-11-24 | $0.0127700 | $0.0111800 | $0.0117200 | $0.0105600 |
| 2018-11-25 | $0.0111800 | $0.0109300 | $0.0116900 | $0.0103700 |
| 2018-11-26 | $0.0109300 | $0.0115800 | $0.0120300 | $0.0099530 |
| 2018-11-27 | $0.0118100 | $0.0113200 | $0.0126500 | $0.0108200 |
| 2018-11-28 | $0.0113200 | $0.0132200 | $0.0137300 | $0.0124900 |
| 2018-11-29 | $0.0131700 | $0.0135900 | $0.0142300 | $0.0129000 |
| 2018-11-30 | $0.0135900 | $0.0117900 | $0.0128300 | $0.0113900 |
| 2018-12-01 | $0.0118300 | $0.0130500 | $0.0137700 | $0.0123000 |
| 2018-12-02 | $0.0130500 | $0.0128900 | $0.0131800 | $0.0127200 |
| 2018-12-03 | $0.0128900 | $0.0117700 | $0.0123500 | $0.0114200 |
| 2018-12-04 | $0.0117700 | $0.0125200 | $0.0126400 | $0.0116900 |
| 2018-12-05 | $0.0125200 | $0.0115900 | $0.0130100 | $0.0115100 |
| 2018-12-06 | $0.0115900 | $0.0104600 | $0.0114000 | $0.0100000 |
| 2018-12-07 | $0.0104600 | $0.0127900 | $0.0160400 | $0.0100600 |
| 2018-12-08 | $0.0127900 | $0.0140200 | $0.0153700 | $0.0128100 |
| 2018-12-09 | $0.0140200 | $0.0140800 | $0.0152000 | $0.0136900 |
| 2018-12-10 | $0.0140800 | $0.0152200 | $0.0163000 | $0.0135600 |
| 2018-12-11 | $0.0152200 | $0.0133700 | $0.0150000 | $0.0130600 |
| 2018-12-12 | $0.0133700 | $0.0133800 | $0.0139400 | $0.0131100 |
| 2018-12-13 | $0.0133800 | $0.0114400 | $0.0128900 | $0.0113700 |
| 2018-12-14 | $0.0114400 | $0.0109400 | $0.0114900 | $0.0107100 |
| 2018-12-15 | $0.0109400 | $0.0106300 | $0.0110200 | $0.0103400 |
| 2018-12-16 | $0.0106300 | $0.0105500 | $0.0111000 | $0.0104500 |
| 2018-12-17 | $0.0105500 | $0.0118200 | $0.0120300 | $0.0114600 |
| 2018-12-18 | $0.0118200 | $0.0120000 | $0.0125600 | $0.0117000 |
| 2018-12-19 | $0.0120000 | $0.0117700 | $0.0122600 | $0.0117000 |
| 2018-12-20 | $0.0117700 | $0.0128700 | $0.0130800 | $0.0126600 |
| 2018-12-21 | $0.0128700 | $0.0122800 | $0.0126700 | $0.0120900 |
| 2018-12-22 | $0.0122800 | $0.0128600 | $0.0132300 | $0.0126600 |
| 2018-12-23 | $0.0128600 | $0.0129800 | $0.0130600 | $0.0126600 |
| 2018-12-24 | $0.0129800 | $0.0138800 | $0.0149000 | $0.0130200 |
| 2018-12-25 | $0.0138800 | $0.0121600 | $0.0131100 | $0.0118900 |
| 2018-12-26 | $0.0121600 | $0.0120900 | $0.0124300 | $0.0120500 |
| 2018-12-27 | $0.0120900 | $0.0105700 | $0.0115600 | $0.0104300 |
| 2018-12-28 | $0.0105700 | $0.0120800 | $0.0121600 | $0.0113700 |
| 2018-12-29 | $0.0120800 | $0.0113500 | $0.0116200 | $0.0111600 |
| 2018-12-30 | $0.0113500 | $0.0116900 | $0.0122700 | $0.0113800 |
| 2018-12-31 | $0.0116900 | $0.0110500 | $0.0116200 | $0.0109800 |
| 2019-01-01 | $0.0110500 | $0.0115600 | $0.0118300 | $0.0112500 |
| 2019-01-02 | $0.0115600 | $0.0120400 | $0.0121600 | $0.0118000 |
| 2019-01-03 | $0.0120400 | $0.0115800 | $0.0120800 | $0.0115500 |
| 2019-01-04 | $0.0115800 | $0.0118200 | $0.0119700 | $0.0116200 |
| 2019-01-05 | $0.0118200 | $0.0118700 | $0.0119500 | $0.0116000 |
| 2019-01-06 | $0.0118700 | $0.0131300 | $0.0133300 | $0.0124300 |
| 2019-01-07 | $0.0131300 | $0.0124300 | $0.0129600 | $0.0123500 |
| 2019-01-08 | $0.0124300 | $0.0123600 | $0.0126900 | $0.0119600 |
| 2019-01-09 | $0.0123600 | $0.0125900 | $0.0127900 | $0.0123500 |
| 2019-01-10 | $0.0125900 | $0.0109700 | $0.0117000 | $0.0107800 |
| 2019-01-11 | $0.0109700 | $0.0109300 | $0.0112300 | $0.0108600 |
| 2019-01-12 | $0.0109300 | $0.0111800 | $0.0113600 | $0.0108800 |
| 2019-01-13 | $0.0111800 | $0.0103300 | $0.0109700 | $0.0103300 |
| 2019-01-14 | $0.0103300 | $0.0111500 | $0.0112200 | $0.0107400 |
| 2019-01-15 | $0.0111500 | $0.0122400 | $0.0136200 | $0.0108600 |
| 2019-01-16 | $0.0122400 | $0.0116200 | $0.0125700 | $0.0114100 |
| 2019-01-17 | $0.0116200 | $0.0117200 | $0.0117900 | $0.0114200 |
| 2019-01-18 | $0.0117200 | $0.0118900 | $0.0128400 | $0.0114900 |
| 2019-01-19 | $0.0118900 | $0.0124900 | $0.0129400 | $0.0119400 |
| 2019-01-20 | $0.0124900 | $0.0116000 | $0.0123400 | $0.0113800 |
| 2019-01-21 | $0.0116000 | $0.0117900 | $0.0120000 | $0.0113200 |
| 2019-01-22 | $0.0117900 | $0.0124300 | $0.0131100 | $0.0117400 |
| 2019-01-23 | $0.0124300 | $0.0121100 | $0.0126800 | $0.0117900 |
| 2019-01-24 | $0.0121100 | $0.0126300 | $0.0131300 | $0.0119500 |
| 2019-01-25 | $0.0126300 | $0.0126500 | $0.0131500 | $0.0124700 |
| 2019-01-26 | $0.0126500 | $0.0124800 | $0.0127300 | $0.0123000 |
| 2019-01-27 | $0.0124800 | $0.0115900 | $0.0124400 | $0.0113000 |
| 2019-01-28 | $0.0115900 | $0.0107400 | $0.0113300 | $0.0105000 |
| 2019-01-29 | $0.0107400 | $0.0106600 | $0.0109400 | $0.0104300 |
| 2019-01-30 | $0.0106600 | $0.0108900 | $0.0110600 | $0.0107100 |
| 2019-01-31 | $0.0108900 | $0.0103000 | $0.0109200 | $0.0102300 |
| 2019-02-01 | $0.0103000 | $0.0105200 | $0.0105200 | $0.0101100 |
| 2019-02-02 | $0.0105200 | $0.0105600 | $0.0106700 | $0.0104200 |
| 2019-02-03 | $0.0105600 | $0.0102500 | $0.0104900 | $0.0101400 |
| 2019-02-04 | $0.0102500 | $0.0103300 | $0.0106700 | $0.0101200 |
| 2019-02-05 | $0.0103300 | $0.0102700 | $0.0105200 | $0.0102400 |
| 2019-02-06 | $0.0102700 | $0.009879 | $0.0101500 | $0.009709 |
| 2019-02-07 | $0.009879 | $0.0101300 | $0.0103300 | $0.009755 |
| 2019-02-08 | $0.0101300 | $0.0110900 | $0.0113500 | $0.0109100 |
| 2019-02-09 | $0.0110900 | $0.0111800 | $0.0113200 | $0.0108500 |
| 2019-02-10 | $0.0111800 | $0.0113100 | $0.0114200 | $0.0110900 |
| 2019-02-11 | $0.0113100 | $0.0110500 | $0.0111200 | $0.0109400 |
| 2019-02-12 | $0.0110500 | $0.0108900 | $0.0111100 | $0.0108500 |
| 2019-02-13 | $0.0108900 | $0.0109300 | $0.0110700 | $0.0108500 |
| 2019-02-14 | $0.0109300 | $0.0109800 | $0.0110900 | $0.0108400 |
| 2019-02-15 | $0.0109800 | $0.0109600 | $0.0111800 | $0.0109200 |
| 2019-02-16 | $0.0109600 | $0.0109600 | $0.0111800 | $0.0108900 |
| 2019-02-17 | $0.0109600 | $0.0116000 | $0.0118200 | $0.0110900 |
| 2019-02-18 | $0.0116000 | $0.0119300 | $0.0127900 | $0.0117800 |
| 2019-02-19 | $0.0119300 | $0.0118900 | $0.0121300 | $0.0118100 |
| 2019-02-20 | $0.0118900 | $0.0120800 | $0.0121600 | $0.0119600 |
| 2019-02-21 | $0.0120800 | $0.0124400 | $0.0129100 | $0.0114600 |
| 2019-02-22 | $0.0124400 | $0.0123900 | $0.0127900 | $0.0121100 |
| 2019-02-23 | $0.0123900 | $0.0129900 | $0.0133200 | $0.0127000 |
| 2019-02-24 | $0.0129900 | $0.0114300 | $0.0119600 | $0.0112000 |
| 2019-02-25 | $0.0114300 | $0.0120000 | $0.0120400 | $0.0115400 |
| 2019-02-26 | $0.0120000 | $0.0131700 | $0.0137100 | $0.0119100 |
| 2019-02-27 | $0.0131700 | $0.0123000 | $0.0132900 | $0.0121400 |
| 2019-02-28 | $0.0123000 | $0.0121600 | $0.0125000 | $0.0120100 |
| 2019-03-01 | $0.0121600 | $0.0127600 | $0.0128000 | $0.0121500 |
| 2019-03-02 | $0.0127600 | $0.0128700 | $0.0129100 | $0.0122200 |
| 2019-03-03 | $0.0128700 | $0.0124300 | $0.0128100 | $0.0123500 |
| 2019-03-04 | $0.0124300 | $0.0126500 | $0.0129800 | $0.0115700 |
| 2019-03-05 | $0.0126500 | $0.0129000 | $0.0134000 | $0.0127800 |
| 2019-03-06 | $0.0129000 | $0.0130600 | $0.0132900 | $0.0127100 |
| 2019-03-07 | $0.0130600 | $0.0128100 | $0.0132400 | $0.0125800 |
| 2019-03-08 | $0.0128100 | $0.0127300 | $0.0131100 | $0.0126500 |
| 2019-03-09 | $0.0127300 | $0.0131900 | $0.0133800 | $0.0126700 |
| 2019-03-10 | $0.0131900 | $0.0133200 | $0.0140700 | $0.0130900 |
| 2019-03-11 | $0.0133200 | $0.0129800 | $0.0132100 | $0.0125200 |
| 2019-03-12 | $0.0129800 | $0.0140000 | $0.0151700 | $0.0127500 |
| 2019-03-13 | $0.0140000 | $0.0136900 | $0.0140400 | $0.0135000 |
| 2019-03-14 | $0.0136900 | $0.0140100 | $0.0142100 | $0.0133500 |
| 2019-03-15 | $0.0140100 | $0.0146500 | $0.0150400 | $0.0140200 |
| 2019-03-16 | $0.0146500 | $0.0145800 | $0.0150600 | $0.0143400 |
| 2019-03-17 | $0.0145800 | $0.0151500 | $0.0154700 | $0.0140300 |
| 2019-03-18 | $0.0151500 | $0.0146800 | $0.0153600 | $0.0144400 |
| 2019-03-19 | $0.0146800 | $0.0146100 | $0.0148100 | $0.0142900 |
| 2019-03-20 | $0.0146100 | $0.0149700 | $0.0153300 | $0.0145600 |
| 2019-03-21 | $0.0149700 | $0.0146700 | $0.0151100 | $0.0141500 |
| 2019-03-22 | $0.0146700 | $0.0146000 | $0.0148000 | $0.0144400 |
| 2019-03-23 | $0.0146000 | $0.0141900 | $0.0147100 | $0.0141100 |
| 2019-03-24 | $0.0141900 | $0.0139800 | $0.0143000 | $0.0137800 |
| 2019-03-25 | $0.0139800 | $0.0137400 | $0.0146000 | $0.0133400 |
| 2019-03-26 | $0.0137400 | $0.0147000 | $0.0150600 | $0.0137200 |
| 2019-03-27 | $0.0147000 | $0.0160200 | $0.0175600 | $0.0149300 |
| 2019-03-28 | $0.0160200 | $0.0157000 | $0.0159800 | $0.0153400 |
| 2019-03-29 | $0.0157000 | $0.0171400 | $0.0181700 | $0.0157100 |
| 2019-03-30 | $0.0171400 | $0.0170500 | $0.0174600 | $0.0156900 |
| 2019-03-31 | $0.0170500 | $0.0162900 | $0.0170300 | $0.0156700 |
| 2019-04-01 | $0.0162900 | $0.0164400 | $0.0171400 | $0.0160700 |
| 2019-04-02 | $0.0164400 | $0.0178100 | $0.0194800 | $0.0175200 |
| 2019-04-03 | $0.0178100 | $0.0164200 | $0.0180700 | $0.0159300 |
| 2019-04-04 | $0.0164200 | $0.0165600 | $0.0173000 | $0.0161200 |
| 2019-04-05 | $0.0165600 | $0.0172600 | $0.0180200 | $0.0170100 |
| 2019-04-06 | $0.0172600 | $0.0171900 | $0.0179000 | $0.0168900 |
| 2019-04-07 | $0.0171900 | $0.0178900 | $0.0182600 | $0.0173200 |
| 2019-04-08 | $0.0178900 | $0.0176800 | $0.0185800 | $0.0173100 |
| 2019-04-09 | $0.0176800 | $0.0169600 | $0.0175300 | $0.0165400 |
| 2019-04-10 | $0.0169600 | $0.0169700 | $0.0179800 | $0.0166500 |
| 2019-04-11 | $0.0169700 | $0.0152500 | $0.0161000 | $0.0146900 |
| 2019-04-12 | $0.0152500 | $0.0159100 | $0.0173300 | $0.0147900 |
| 2019-04-13 | $0.0159100 | $0.0155500 | $0.0161600 | $0.0155000 |
| 2019-04-14 | $0.0155500 | $0.0189600 | $0.0232500 | $0.0157000 |
| 2019-04-15 | $0.0189600 | $0.0172800 | $0.0199000 | $0.0168200 |
| 2019-04-16 | $0.0172800 | $0.0173600 | $0.0182400 | $0.0169900 |
| 2019-04-17 | $0.0173600 | $0.0170700 | $0.0176500 | $0.0167000 |
| 2019-04-18 | $0.0170700 | $0.0168700 | $0.0173500 | $0.0167700 |
| 2019-04-19 | $0.0168700 | $0.0168900 | $0.0176300 | $0.0165800 |
| 2019-04-20 | $0.0168900 | $0.0167800 | $0.0171000 | $0.0166700 |
| 2019-04-21 | $0.0167800 | $0.0172400 | $0.0183000 | $0.0163900 |
| 2019-04-22 | $0.0172400 | $0.0171000 | $0.0178600 | $0.0168900 |
| 2019-04-23 | $0.0171000 | $0.0165600 | $0.0176100 | $0.0164500 |
| 2019-04-24 | $0.0165600 | $0.0150000 | $0.0163600 | $0.0148900 |
| 2019-04-25 | $0.0150000 | $0.0142500 | $0.0160600 | $0.0140900 |
| 2019-04-26 | $0.0142500 | $0.0143400 | $0.0146600 | $0.0139200 |
| 2019-04-27 | $0.0143400 | $0.0148500 | $0.0150600 | $0.0142800 |
| 2019-04-28 | $0.0149200 | $0.0144500 | $0.0151300 | $0.0144500 |
| 2019-04-29 | $0.0144500 | $0.0140900 | $0.0148800 | $0.0137800 |
| 2019-04-30 | $0.0140900 | $0.0156200 | $0.0156800 | $0.0142300 |
| 2019-05-01 | $0.0156200 | $0.0153100 | $0.0158500 | $0.0150400 |
| 2019-05-02 | $0.0153100 | $0.0158400 | $0.0158400 | $0.0150700 |
| 2019-05-03 | $0.0158400 | $0.0164000 | $0.0166800 | $0.0157100 |
| 2019-05-04 | $0.0164000 | $0.0159400 | $0.0166400 | $0.0155900 |
| 2019-05-05 | $0.0159400 | $0.0158200 | $0.0166900 | $0.0155900 |
| 2019-05-06 | $0.0158200 | $0.0160900 | $0.0162100 | $0.0155800 |
| 2019-05-07 | $0.0160900 | $0.0157100 | $0.0164700 | $0.0156000 |
| 2019-05-08 | $0.0157100 | $0.0148800 | $0.0162000 | $0.0148200 |
| 2019-05-09 | $0.0148800 | $0.0137600 | $0.0154300 | $0.0137000 |
| 2019-05-10 | $0.0137600 | $0.0143100 | $0.0157700 | $0.0137300 |
| 2019-05-11 | $0.0143100 | $0.0151700 | $0.0166800 | $0.0151000 |
| 2019-05-12 | $0.0151700 | $0.0146500 | $0.0154200 | $0.0142300 |
| 2019-05-13 | $0.0146500 | $0.0141300 | $0.0170200 | $0.0135100 |
| 2019-05-14 | $0.0141300 | $0.0146800 | $0.0148400 | $0.0137300 |
| 2019-05-15 | $0.0146800 | $0.0168600 | $0.0180000 | $0.0148900 |
| 2019-05-16 | $0.0168600 | $0.0164600 | $0.0175600 | $0.0153500 |
| 2019-05-17 | $0.0164600 | $0.0152600 | $0.0155500 | $0.0145200 |
| 2019-05-18 | $0.0152600 | $0.0155500 | $0.0156900 | $0.0147500 |
| 2019-05-19 | $0.0155500 | $0.0158100 | $0.0183500 | $0.0158100 |
| 2019-05-20 | $0.0158100 | $0.0164800 | $0.0171200 | $0.0152800 |
| 2019-05-21 | $0.0164800 | $0.0176400 | $0.0221000 | $0.0159000 |
| 2019-05-22 | $0.0176400 | $0.0177700 | $0.0199800 | $0.0167800 |
| 2019-05-23 | $0.0177700 | $0.0200100 | $0.0224500 | $0.0181900 |
| 2019-05-24 | $0.0200100 | $0.0182300 | $0.0211900 | $0.0173500 |
| 2019-05-25 | $0.0182300 | $0.0178900 | $0.0187800 | $0.0173300 |
| 2019-05-26 | $0.0178900 | $0.0192800 | $0.0241700 | $0.0189400 |
| 2019-05-27 | $0.0192800 | $0.0206500 | $0.0217000 | $0.0185400 |
| 2019-05-28 | $0.0206500 | $0.0217100 | $0.0225800 | $0.0201400 |
| 2019-05-29 | $0.0217100 | $0.0207100 | $0.0220100 | $0.0201900 |
| 2019-05-30 | $0.0207100 | $0.0187900 | $0.0205300 | $0.0186200 |
| 2019-05-31 | $0.0187900 | $0.0196700 | $0.0202700 | $0.0185500 |
| 2019-06-01 | $0.0196700 | $0.0188200 | $0.0201100 | $0.0187400 |
| 2019-06-02 | $0.0188200 | $0.0201800 | $0.0204500 | $0.0191400 |
| 2019-06-03 | $0.0201800 | $0.0183400 | $0.0189100 | $0.0181800 |
| 2019-06-04 | $0.0183400 | $0.0167400 | $0.0179700 | $0.0164300 |
| 2019-06-05 | $0.0167400 | $0.0173700 | $0.0175300 | $0.0168300 |
| 2019-06-06 | $0.0173700 | $0.0174100 | $0.0175700 | $0.0168600 |
| 2019-06-07 | $0.0174100 | $0.0180100 | $0.0186500 | $0.0176900 |
| 2019-06-08 | $0.0180100 | $0.0181700 | $0.0193600 | $0.0176900 |
| 2019-06-09 | $0.0181700 | $0.0167400 | $0.0177300 | $0.0165900 |
| 2019-06-10 | $0.0167400 | $0.0180500 | $0.0185300 | $0.0174900 |
| 2019-06-11 | $0.0180500 | $0.0183700 | $0.0186800 | $0.0175000 |
| 2019-06-12 | $0.0183700 | $0.0184700 | $0.0191300 | $0.0184700 |
| 2019-06-13 | $0.0184700 | $0.0184500 | $0.0196800 | $0.0182800 |
| 2019-06-14 | $0.0184500 | $0.0180000 | $0.0299900 | $0.0177400 |
| 2019-06-15 | $0.0180000 | $0.0185900 | $0.0198300 | $0.0181500 |
| 2019-06-16 | $0.0185900 | $0.0179600 | $0.0188600 | $0.0171500 |
| 2019-06-17 | $0.0179600 | $0.0177400 | $0.0188600 | $0.0172700 |
| 2019-06-18 | $0.0177400 | $0.0172600 | $0.0175300 | $0.0168900 |
| 2019-06-19 | $0.0172600 | $0.0179100 | $0.0202300 | $0.0172600 |
| 2019-06-20 | $0.0179100 | $0.0178300 | $0.0185000 | $0.0172600 |
| 2019-06-21 | $0.0178300 | $0.0170700 | $0.0213600 | $0.0170700 |
| 2019-06-22 | $0.0170700 | $0.0164600 | $0.0181700 | $0.0150700 |
| 2019-06-23 | $0.0164600 | $0.0161800 | $0.0183500 | $0.0155200 |
| 2019-06-24 | $0.0161800 | $0.0164400 | $0.0172200 | $0.0160000 |
| 2019-06-25 | $0.0164400 | $0.0165500 | $0.0176100 | $0.0160800 |
| 2019-06-26 | $0.0165500 | $0.0153700 | $0.0183400 | $0.0143300 |
| 2019-06-27 | $0.0153700 | $0.0142800 | $0.0170700 | $0.0128300 |
| 2019-06-28 | $0.0142800 | $0.0148300 | $0.0171700 | $0.0145800 |
| 2019-06-29 | $0.0148300 | $0.0167600 | $0.0196100 | $0.0140200 |
| 2019-06-30 | $0.0167600 | $0.0158300 | $0.0173400 | $0.0147500 |
| 2019-07-01 | $0.0158300 | $0.0168400 | $0.0170500 | $0.0155700 |
| 2019-07-02 | $0.0168400 | $0.0154000 | $0.0177800 | $0.0146400 |
| 2019-07-03 | $0.0154000 | $0.0157000 | $0.0179700 | $0.0154600 |
| 2019-07-04 | $0.0157000 | $0.0148400 | $0.0150600 | $0.0136100 |
| 2019-07-05 | $0.0148400 | $0.0153900 | $0.0159400 | $0.0141800 |
| 2019-07-06 | $0.0153900 | $0.0147400 | $0.0160900 | $0.0141700 |
| 2019-07-07 | $0.0147400 | $0.0149200 | $0.0157200 | $0.0148000 |
| 2019-07-08 | $0.0149200 | $0.0138900 | $0.0161100 | $0.0136500 |
| 2019-07-09 | $0.0138900 | $0.0139500 | $0.0147000 | $0.0134500 |
| 2019-07-10 | $0.0139500 | $0.0131900 | $0.0140300 | $0.0125800 |
| 2019-07-11 | $0.0131900 | $0.0124800 | $0.0130400 | $0.0119100 |
| 2019-07-12 | $0.0124800 | $0.0132100 | $0.0145100 | $0.0127400 |
| 2019-07-13 | $0.0132100 | $0.0129500 | $0.0134100 | $0.0125000 |
| 2019-07-14 | $0.0129500 | $0.0117400 | $0.0120400 | $0.0115300 |
| 2019-07-15 | $0.0117400 | $0.0110700 | $0.0124800 | $0.0109600 |
| 2019-07-16 | $0.0110700 | $0.009141 | $0.009800 | $0.008764 |
| 2019-07-17 | $0.009141 | $0.009502 | $0.0101800 | $0.008727 |
| 2019-07-18 | $0.009502 | $0.009787 | $0.0105300 | $0.009575 |
| 2019-07-19 | $0.009787 | $0.009796 | $0.0099010 | $0.009480 |
| 2019-07-20 | $0.009796 | $0.0102200 | $0.0105400 | $0.009899 |
| 2019-07-21 | $0.0102200 | $0.0101600 | $0.0103700 | $0.0099520 |
| 2019-07-22 | $0.0101600 | $0.0104300 | $0.0118700 | $0.0099130 |
| 2019-07-23 | $0.0104300 | $0.009756 | $0.0101500 | $0.009559 |
| 2019-07-24 | $0.009756 | $0.009870 | $0.0100700 | $0.009381 |
| 2019-07-25 | $0.009870 | $0.009882 | $0.0103800 | $0.009586 |
| 2019-07-26 | $0.009882 | $0.0102400 | $0.0104400 | $0.009651 |
| 2019-07-27 | $0.0102400 | $0.009478 | $0.009857 | $0.009289 |
| 2019-07-28 | $0.009478 | $0.009818 | $0.0099130 | $0.009341 |
| 2019-07-29 | $0.009818 | $0.009602 | $0.0105500 | $0.009602 |
| 2019-07-30 | $0.009602 | $0.0102700 | $0.0108400 | $0.009308 |
| 2019-07-31 | $0.0102700 | $0.0103900 | $0.0109000 | $0.0099880 |
| 2019-08-01 | $0.0103900 | $0.009647 | $0.0103900 | $0.009391 |
| 2019-08-03 | $0.009581 | $0.009423 | $0.009844 | $0.009221 |
| 2019-08-04 | $0.009423 | $0.009436 | $0.009436 | $0.009423 |
| 2019-08-10 | $0.007398 | $0.007513 | $0.007625 | $0.006654 |
| 2019-08-11 | $0.007513 | $0.007413 | $0.007513 | $0.007413 |
| 2019-08-17 | $0.006335 | $0.006207 | $0.006467 | $0.006207 |
| 2019-08-18 | $0.006207 | $0.006220 | $0.006220 | $0.006207 |
| 2019-08-24 | $0.007079 | $0.007919 | $0.008833 | $0.006904 |
| 2019-08-25 | $0.007919 | $0.008124 | $0.008124 | $0.007919 |
| 2019-08-31 | $0.006943 | $0.007049 | $0.007288 | $0.006906 |
| 2019-09-01 | $0.007049 | $0.007045 | $0.007049 | $0.007045 |
| 2019-09-07 | $0.006392 | $0.006517 | $0.006937 | $0.006307 |
| 2019-09-08 | $0.006517 | $0.006505 | $0.006517 | $0.006505 |
| 2019-09-14 | $0.006636 | $0.006601 | $0.006979 | $0.006171 |
| 2019-09-15 | $0.006601 | $0.006594 | $0.006601 | $0.006594 |
| 2019-09-21 | $0.007327 | $0.007700 | $0.007700 | $0.007200 |
| 2019-09-22 | $0.007700 | $0.007791 | $0.007791 | $0.007700 |
| 2019-09-28 | $0.005987 | $0.006246 | $0.006574 | $0.005917 |
| 2019-09-29 | $0.006246 | $0.006332 | $0.006332 | $0.006246 |
| 2019-10-05 | $0.007433 | $0.006954 | $0.007445 | $0.006627 |
| 2019-10-06 | $0.006954 | $0.007110 | $0.007110 | $0.006954 |
| 2019-10-12 | $0.007367 | $0.007351 | $0.007518 | $0.007268 |
| 2019-10-13 | $0.007351 | $0.007404 | $0.007404 | $0.007351 |
| 2019-10-19 | $0.006139 | $0.006065 | $0.006225 | $0.005906 |
| 2019-10-20 | $0.006065 | $0.005980 | $0.006065 | $0.005980 |
| 2019-10-26 | $0.006156 | $0.006056 | $0.006515 | $0.005322 |
| 2019-10-27 | $0.006056 | $0.006019 | $0.006056 | $0.006019 |
| 2019-11-02 | $0.006205 | $0.006334 | $0.006614 | $0.006055 |
| 2019-11-03 | $0.006334 | $0.006333 | $0.006334 | $0.006333 |
| 2019-11-09 | $0.006141 | $0.006168 | $0.006344 | $0.006080 |
| 2019-11-10 | $0.006168 | $0.006174 | $0.006174 | $0.006168 |
| 2019-11-16 | $0.005928 | $0.006285 | $0.006540 | $0.005946 |
| 2019-11-17 | $0.006285 | $0.006289 | $0.006289 | $0.006285 |
| 2019-11-23 | $0.005105 | $0.005129 | $0.005275 | $0.0049090 |
| 2019-11-24 | $0.005129 | $0.005211 | $0.005211 | $0.005129 |
| 2019-11-30 | $0.006293 | $0.006052 | $0.006204 | $0.005977 |
| 2019-12-01 | $0.006052 | $0.006055 | $0.006055 | $0.006052 |
| 2019-12-07 | $0.006349 | $0.006567 | $0.006945 | $0.006190 |
| 2019-12-08 | $0.006567 | $0.006621 | $0.006621 | $0.006567 |
| 2019-12-14 | $0.005882 | $0.005399 | $0.005825 | $0.005328 |
| 2019-12-15 | $0.005399 | $0.005381 | $0.005399 | $0.005381 |
| 2019-12-21 | $0.005258 | $0.005447 | $0.005447 | $0.005232 |
| 2019-12-22 | $0.005447 | $0.005525 | $0.005525 | $0.005447 |
| 2019-12-28 | $0.005237 | $0.005341 | $0.005454 | $0.005315 |
| 2019-12-29 | $0.005341 | $0.005336 | $0.005341 | $0.005336 |
| 2020-01-04 | $0.005505 | $0.005442 | $0.005590 | $0.005369 |
| 2020-01-05 | $0.005442 | $0.005462 | $0.005462 | $0.005442 |
| 2020-01-11 | $0.005160 | $0.005168 | $0.005330 | $0.005007 |
| 2020-01-12 | $0.005168 | $0.005119 | $0.005168 | $0.005119 |
| 2020-01-18 | $0.005782 | $0.005991 | $0.006170 | $0.005812 |
| 2020-01-19 | $0.005991 | $0.005967 | $0.005991 | $0.005967 |
| 2020-01-25 | $0.005444 | $0.005402 | $0.005487 | $0.005290 |
| 2020-01-26 | $0.005402 | $0.005360 | $0.005402 | $0.005360 |
| 2020-02-01 | $0.005979 | $0.006007 | $0.006101 | $0.005913 |
| 2020-02-02 | $0.006007 | $0.006099 | $0.006099 | $0.006007 |
| 2020-02-08 | $0.007552 | $0.007436 | $0.007734 | $0.007040 |
| 2020-02-09 | $0.007436 | $0.007422 | $0.007436 | $0.007422 |
| 2020-02-15 | $0.009428 | $0.008932 | $0.0110200 | $0.008734 |
| 2020-02-16 | $0.008932 | $0.008697 | $0.008932 | $0.008697 |
| 2020-02-22 | $0.007323 | $0.007382 | $0.007435 | $0.007188 |
| 2020-02-23 | $0.007382 | $0.007381 | $0.007382 | $0.007381 |
| 2020-02-29 | $0.006365 | $0.006147 | $0.006493 | $0.005974 |
| 2020-03-01 | $0.006147 | $0.006114 | $0.006147 | $0.006114 |
| 2020-03-07 | $0.006779 | $0.006710 | $0.006889 | $0.006441 |
| 2020-03-08 | $0.006710 | $0.006580 | $0.006710 | $0.006580 |
| 2020-03-14 | $0.0033230 | $0.0032210 | $0.0033270 | $0.0030100 |
| 2020-03-15 | $0.0032210 | $0.0031060 | $0.0032210 | $0.0031060 |
| 2020-03-21 | $0.0037240 | $0.0037170 | $0.0041510 | $0.0036550 |
| 2020-03-22 | $0.0037170 | $0.0036950 | $0.0037170 | $0.0036950 |
| 2020-03-28 | $0.0036380 | $0.0036890 | $0.0037510 | $0.0035010 |
| 2020-03-29 | $0.0036890 | $0.0036870 | $0.0036890 | $0.0036870 |
| 2020-04-04 | $0.0038440 | $0.0039190 | $0.0040560 | $0.0038500 |
| 2020-04-05 | $0.0039190 | $0.0038550 | $0.0039190 | $0.0038550 |
| 2020-04-11 | $0.0039880 | $0.0039260 | $0.0041330 | $0.0039260 |
| 2020-04-12 | $0.0039260 | $0.0039390 | $0.0039390 | $0.0039260 |
| 2020-04-18 | $0.0040110 | $0.0042810 | $0.0047170 | $0.0041360 |
| 2020-04-19 | $0.0042810 | $0.0042750 | $0.0043540 | $0.0042750 |
| 2020-04-25 | $0.0042800 | $0.0042260 | $0.0043020 | $0.0041510 |
| 2020-04-26 | $0.0042260 | $0.0042210 | $0.0042260 | $0.0042210 |
| 2020-05-02 | $0.0044150 | $0.0044910 | $0.0045800 | $0.0044010 |
| 2020-05-03 | $0.0044910 | $0.0044040 | $0.0044910 | $0.0044010 |
| 2020-05-09 | $0.0047080 | $0.0042940 | $0.005629 | $0.0042940 |
| 2020-05-10 | $0.0042940 | $0.0042640 | $0.0043890 | $0.0042640 |
| 2020-05-16 | $0.0042830 | $0.0045060 | $0.0046000 | $0.0042240 |
| 2020-05-17 | $0.0045060 | $0.0044880 | $0.0045060 | $0.0044880 |
| 2020-05-23 | $0.0048600 | $0.0048690 | $0.0048690 | $0.0046850 |
| 2020-05-24 | $0.0048690 | $0.0048630 | $0.0048690 | $0.0048630 |
| 2020-05-30 | $0.006314 | $0.006402 | $0.006596 | $0.006208 |
| 2020-05-31 | $0.006402 | $0.006291 | $0.006402 | $0.006208 |
| 2020-06-06 | $0.006447 | $0.006673 | $0.007254 | $0.006190 |
| 2020-06-07 | $0.006673 | $0.006562 | $0.006673 | $0.006562 |
| 2020-06-13 | $0.007193 | $0.007856 | $0.008140 | $0.007099 |
| 2020-06-14 | $0.007856 | $0.007863 | $0.007863 | $0.007856 |
| 2020-06-20 | $0.007255 | $0.007487 | $0.007581 | $0.007207 |
| 2020-06-21 | $0.007487 | $0.007504 | $0.007504 | $0.007487 |
| 2020-06-27 | $0.006777 | $0.005945 | $0.006755 | $0.005674 |
| 2020-06-28 | $0.005945 | $0.005943 | $0.006035 | $0.005943 |
| 2020-07-04 | $0.006256 | $0.006491 | $0.006491 | $0.006125 |
| 2020-07-05 | $0.006491 | $0.006588 | $0.006588 | $0.006400 |
| 2020-07-11 | $0.007895 | $0.007482 | $0.008036 | $0.007113 |
| 2020-07-12 | $0.007482 | $0.007486 | $0.007574 | $0.007482 |
| 2020-07-18 | $0.008516 | $0.008259 | $0.008810 | $0.007709 |
| 2020-07-19 | $0.008259 | $0.008171 | $0.008259 | $0.008168 |
| 2020-07-25 | $0.009550 | $0.009029 | $0.0103900 | $0.008738 |
| 2020-07-26 | $0.009029 | $0.008915 | $0.009126 | $0.008915 |
| 2020-08-01 | $0.008515 | $0.008387 | $0.009096 | $0.008269 |
| 2020-08-02 | $0.008387 | $0.008401 | $0.008505 | $0.008387 |
| 2020-08-08 | $0.009051 | $0.009652 | $0.009887 | $0.008946 |
| 2020-08-09 | $0.009652 | $0.009659 | $0.009659 | $0.009652 |
| 2020-08-15 | $0.0131900 | $0.0124500 | $0.0134000 | $0.0119800 |
| 2020-08-16 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-08-22 | $0.0139500 | $0.0155200 | $0.0161100 | $0.0131900 |
| 2020-08-23 | $0.0155200 | $0.0154300 | $0.0155200 | $0.0154300 |
| 2020-08-29 | $0.0179900 | $0.0169000 | $0.0183900 | $0.0163200 |
| 2020-08-30 | $0.0169000 | $0.0167600 | $0.0169000 | $0.0167600 |
| 2020-09-05 | $0.0119300 | $0.009761 | $0.0120000 | $0.008846 |
| 2020-09-06 | $0.009761 | $0.009749 | $0.009761 | $0.009749 |
| 2020-09-12 | $0.0113300 | $0.0114900 | $0.0116000 | $0.0111800 |
| 2020-09-13 | $0.0114900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-09-19 | $0.009297 | $0.009864 | $0.0100900 | $0.009199 |
| 2020-09-20 | $0.009864 | $0.009523 | $0.009864 | $0.009523 |
| 2020-09-26 | $0.009197 | $0.009124 | $0.009553 | $0.008909 |
| 2020-09-27 | $0.009124 | $0.009020 | $0.009124 | $0.009020 |
| 2020-10-03 | $0.008144 | $0.008336 | $0.008758 | $0.008125 |
| 2020-10-04 | $0.008336 | $0.008336 | $0.008336 | $0.008336 |
| 2020-10-10 | $0.008626 | $0.008702 | $0.009267 | $0.008476 |
| 2020-10-11 | $0.008702 | $0.008709 | $0.008709 | $0.008702 |
| 2020-10-17 | $0.008608 | $0.008298 | $0.008753 | $0.007844 |
| 2020-10-18 | $0.008298 | $0.008291 | $0.008412 | $0.008291 |
| 2020-10-24 | $0.009315 | $0.009582 | $0.0099760 | $0.009451 |
| 2020-10-25 | $0.009582 | $0.009569 | $0.009582 | $0.009569 |
Description
district0x Crypto ICO Description
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the district0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The district0x Network Token can be used to signal what districts should be built and deployed by the district0x Project team and can be staked to gain access to voting rights in any district on the district0x Network.
Technology
district0x Crypto Technology
Sorry, detailed technology about district0x is not currently available
Features
district0x Crypto Features
Sorry, detailed features about district0x is not currently available
ICO Status
district0x ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-07-18
End Date
2017-08-01
Fund Raised (BTC)
43170 ETH
Fund Raised (USD)
9411060
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
District0x Network is a collective of decentralized marketplaces and communities, hereafter referred to as districts.
Districts exist as decentralized autonomous organizations on the District0x Network, built upon a standard open source framework comprised of Ethereum smart contracts and front-end libraries, hereafter referred to as d0xINFRA. d0xINFRA provides districts with the core functionalities required to operate an online market or community.
The District0x Network Token can be used to signal what districts should be built and deployed by the District0x Project team and can be staked to gain access to voting rights in any district on the District0x Network.
District0x will be holding its ICO on July 18, 2017. There will be a total of 600,000,000 coins available at the offering. The ICO is expected to end on 31, Jul 2017. The District0x Network Token can be bought using ETH at the crowdsale.
14% Reserved for potential Contribution Period v0.2, 4% Reserved for potential Contribution Period v0.3, 20% Reserved for Founders, 1.5% Advisors
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer