DTX Coin Values DTX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsDaTa eXchange Crypto Coin Rank 792
Website
White Paper
r/DaTa eXchange
76,968,572 DTX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DaTa eXchange
DaTa eXchange valuesUSD Price $ 0.0173
$ 0.0173
DaTa eXchange BTC Price 0.00000207
0.00000207
DaTa eXchange 24h Vol $ 3,645
$ 3,645
DaTa eXchange Market Cap $ 1,332,916
$ 1,332,916
24h Vol
0 BTC1 H
0.02 %
24 H
-1.67 %
7 d
22.33 %
Today DaTa eXchange price in US dollars is currently
0.0173
USD, and if converted to Bitcoin is
0.00000207
BTC. A total of 159 coin's are currently circulating in the Market. DaTa eXchange prices are currently experiencing a change of -1.67 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DaTa eXchange has been traded on Crypto Exchanges. Get DaTa eXchange's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
DaTa eXchange
Symbol
DTX
Algorithm
ETH Token
BTC Price
0.00000207 BTC
BTC Market
159 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
76,968,572 DTX
1h
0.02 %
24h
-1.67 %
7d
22.33 %
Twitter
Facebook
Share DaTa eXchange Price
DTX Charts
DaTa eXchange Price Charts
DTX High/Low Price Chart
DaTa eXchange Price High/Low Price Chart
Historical Data
DaTa eXchange Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-04 | $0.0203900 | $0.0205300 | $0.0206600 | $0.0205300 |
| 2018-10-05 | $0.0205300 | $0.0172500 | $0.0211600 | $0.0171800 |
| 2018-10-06 | $0.0172500 | $0.0197700 | $0.0208900 | $0.0171300 |
| 2018-10-07 | $0.0197700 | $0.0194700 | $0.0198000 | $0.008119 |
| 2018-10-08 | $0.0194700 | $0.0152300 | $0.0196200 | $0.0120400 |
| 2018-10-09 | $0.0152300 | $0.0147900 | $0.0175700 | $0.0126000 |
| 2018-10-10 | $0.0147900 | $0.0125700 | $0.0196800 | $0.0125000 |
| 2018-10-11 | $0.0125700 | $0.0118000 | $0.0121100 | $0.0118000 |
| 2018-10-12 | $0.0118000 | $0.0126300 | $0.0175600 | $0.0118100 |
| 2018-10-13 | $0.0126300 | $0.0173000 | $0.0173000 | $0.0126600 |
| 2018-10-14 | $0.0173000 | $0.0143100 | $0.0182100 | $0.0126800 |
| 2018-10-15 | $0.0143100 | $0.0172600 | $0.0185100 | $0.0140200 |
| 2018-10-16 | $0.0172600 | $0.0147500 | $0.0171800 | $0.0147500 |
| 2018-10-17 | $0.0147500 | $0.0161100 | $0.0161100 | $0.0138100 |
| 2018-10-18 | $0.0161100 | $0.0138900 | $0.0164200 | $0.0138900 |
| 2018-10-19 | $0.0138900 | $0.0159100 | $0.0163700 | $0.0137800 |
| 2018-10-20 | $0.0159100 | $0.0140800 | $0.0159700 | $0.0140800 |
| 2018-10-21 | $0.0140800 | $0.0158800 | $0.0161400 | $0.0141300 |
| 2018-10-22 | $0.0158800 | $0.0155600 | $0.0159500 | $0.0142600 |
| 2018-10-23 | $0.0155600 | $0.0148200 | $0.0159200 | $0.0131300 |
| 2018-10-24 | $0.0148200 | $0.0130800 | $0.0148300 | $0.0124300 |
| 2018-10-25 | $0.0130800 | $0.0140900 | $0.0140900 | $0.0130500 |
| 2018-10-26 | $0.0140900 | $0.0158200 | $0.0158200 | $0.0127900 |
| 2018-10-27 | $0.0158200 | $0.0157900 | $0.0158500 | $0.0132000 |
| 2018-10-28 | $0.0157900 | $0.0150100 | $0.0162400 | $0.0144900 |
| 2018-10-29 | $0.0150100 | $0.0154100 | $0.0154700 | $0.0135700 |
| 2018-10-30 | $0.0154100 | $0.0143200 | $0.0153900 | $0.0119900 |
| 2018-10-31 | $0.0143200 | $0.0151600 | $0.0151600 | $0.0138300 |
| 2018-11-01 | $0.0151600 | $0.0157000 | $0.0158300 | $0.0137800 |
| 2018-11-02 | $0.0157000 | $0.0166300 | $0.0185400 | $0.0157300 |
| 2018-11-03 | $0.0166300 | $0.0165800 | $0.0188700 | $0.0165800 |
| 2018-11-04 | $0.0165800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-11-05 | $0.0168100 | $0.0211000 | $0.0212300 | $0.0167300 |
| 2018-11-06 | $0.0211000 | $0.0154900 | $0.0212500 | $0.0154900 |
| 2018-11-07 | $0.0154900 | $0.0156700 | $0.0156700 | $0.0156100 |
| 2018-11-08 | $0.0156700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-11-09 | $0.0154700 | $0.0206600 | $0.0208600 | $0.0153100 |
| 2018-11-10 | $0.0206600 | $0.0174600 | $0.0207200 | $0.0172100 |
| 2018-11-11 | $0.0174600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-11-12 | $0.0174900 | $0.0178500 | $0.0218700 | $0.0151700 |
| 2018-11-13 | $0.0178500 | $0.0182600 | $0.0214300 | $0.0177500 |
| 2018-11-14 | $0.0182600 | $0.0167100 | $0.0194100 | $0.0165400 |
| 2018-11-15 | $0.0167000 | $0.0164300 | $0.0189200 | $0.0164300 |
| 2018-11-16 | $0.0164300 | $0.0163100 | $0.0183800 | $0.0162600 |
| 2018-11-17 | $0.0163100 | $0.0162100 | $0.0180400 | $0.0162100 |
| 2018-11-18 | $0.0162000 | $0.0163400 | $0.0181900 | $0.0163400 |
| 2018-11-19 | $0.0163400 | $0.0153900 | $0.0155400 | $0.0140000 |
| 2018-11-20 | $0.0153900 | $0.0130100 | $0.0142100 | $0.0130100 |
| 2018-11-21 | $0.0140800 | $0.0102400 | $0.0150200 | $0.009691 |
| 2018-11-22 | $0.0102400 | $0.0137400 | $0.0137400 | $0.009635 |
| 2018-11-23 | $0.0137400 | $0.009816 | $0.0138100 | $0.009816 |
| 2018-11-24 | $0.009816 | $0.0104400 | $0.0113700 | $0.008710 |
| 2018-11-25 | $0.0104400 | $0.0107300 | $0.0108500 | $0.0106900 |
| 2018-11-26 | $0.0107300 | $0.009159 | $0.0132100 | $0.009159 |
| 2018-11-27 | $0.009159 | $0.009443 | $0.0133000 | $0.009252 |
| 2018-11-28 | $0.009443 | $0.0131300 | $0.0131300 | $0.0105300 |
| 2018-11-29 | $0.0131300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-11-30 | $0.0132000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-12-01 | $0.0123500 | $0.0129300 | $0.0129300 | $0.0106200 |
| 2018-12-02 | $0.0129300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-12-03 | $0.0127600 | $0.0119200 | $0.0119200 | $0.0100700 |
| 2018-12-04 | $0.0119200 | $0.0120800 | $0.0121600 | $0.005330 |
| 2018-12-05 | $0.0120800 | $0.006167 | $0.0114400 | $0.006167 |
| 2018-12-06 | $0.006167 | $0.0104200 | $0.0105600 | $0.005751 |
| 2018-12-07 | $0.0104200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2018-12-08 | $0.0102300 | $0.0103100 | $0.0103500 | $0.0102800 |
| 2018-12-09 | $0.0103100 | $0.008623 | $0.0107100 | $0.008623 |
| 2018-12-10 | $0.008623 | $0.0103700 | $0.0103700 | $0.008321 |
| 2018-12-11 | $0.0103700 | $0.0101400 | $0.0101700 | $0.0101000 |
| 2018-12-12 | $0.0101400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-12-13 | $0.0103900 | $0.009849 | $0.009849 | $0.009849 |
| 2018-12-14 | $0.009849 | $0.009253 | $0.009642 | $0.008412 |
| 2018-12-15 | $0.009253 | $0.009245 | $0.009245 | $0.009245 |
| 2018-12-16 | $0.009245 | $0.009310 | $0.009310 | $0.009310 |
| 2018-12-17 | $0.009310 | $0.0099350 | $0.0101500 | $0.008516 |
| 2018-12-18 | $0.0099350 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-12-19 | $0.0104000 | $0.0099020 | $0.0113200 | $0.009790 |
| 2018-12-20 | $0.0099020 | $0.0109600 | $0.0125000 | $0.0109600 |
| 2018-12-21 | $0.0109600 | $0.0102900 | $0.0107200 | $0.0102900 |
| 2018-12-22 | $0.0102900 | $0.0117300 | $0.0117300 | $0.009870 |
| 2018-12-23 | $0.0117300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-12-24 | $0.0116200 | $0.009797 | $0.0118400 | $0.007429 |
| 2018-12-25 | $0.009797 | $0.008820 | $0.009203 | $0.008820 |
| 2018-12-26 | $0.008820 | $0.0111200 | $0.0111200 | $0.008544 |
| 2018-12-27 | $0.0111200 | $0.0104600 | $0.0106500 | $0.0104600 |
| 2018-12-28 | $0.0104600 | $0.0103000 | $0.0115700 | $0.0101500 |
| 2018-12-29 | $0.0103000 | $0.0099100 | $0.0110900 | $0.0099100 |
| 2018-12-30 | $0.0099100 | $0.007948 | $0.0114500 | $0.007948 |
| 2018-12-31 | $0.007948 | $0.007795 | $0.0111700 | $0.007645 |
| 2019-01-01 | $0.007795 | $0.0102800 | $0.0102800 | $0.008071 |
| 2019-01-02 | $0.0102800 | $0.0102600 | $0.0105000 | $0.0102600 |
| 2019-01-03 | $0.0102600 | $0.0101700 | $0.0101700 | $0.0099350 |
| 2019-01-04 | $0.0101700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-01-05 | $0.0102700 | $0.0101800 | $0.0102200 | $0.008173 |
| 2019-01-06 | $0.0101800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-01-07 | $0.0108300 | $0.0134500 | $0.0134900 | $0.009761 |
| 2019-01-08 | $0.0134500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-01-09 | $0.0134200 | $0.0134400 | $0.0134400 | $0.0111300 |
| 2019-01-10 | $0.0134400 | $0.0119900 | $0.0121800 | $0.008694 |
| 2019-01-11 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-01-12 | $0.0120000 | $0.0113600 | $0.0119800 | $0.0105500 |
| 2019-01-13 | $0.0113600 | $0.0110400 | $0.0110400 | $0.0103700 |
| 2019-01-14 | $0.0110400 | $0.0114500 | $0.0115200 | $0.0108200 |
| 2019-01-15 | $0.0114500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-01-16 | $0.0111900 | $0.008454 | $0.0112600 | $0.008308 |
| 2019-01-17 | $0.008454 | $0.0103900 | $0.0104700 | $0.008550 |
| 2019-01-18 | $0.0103900 | $0.0102900 | $0.0102900 | $0.009303 |
| 2019-01-19 | $0.0102900 | $0.0099590 | $0.0105200 | $0.008578 |
| 2019-01-20 | $0.0099590 | $0.009526 | $0.009526 | $0.009526 |
| 2019-01-21 | $0.009526 | $0.009716 | $0.0101400 | $0.0027500 |
| 2019-01-22 | $0.009716 | $0.009221 | $0.009798 | $0.006520 |
| 2019-01-23 | $0.009221 | $0.009502 | $0.009537 | $0.009144 |
| 2019-01-24 | $0.009502 | $0.009788 | $0.0100800 | $0.009572 |
| 2019-01-25 | $0.009788 | $0.008706 | $0.009745 | $0.007954 |
| 2019-01-26 | $0.008706 | $0.009675 | $0.009675 | $0.008739 |
| 2019-01-27 | $0.009675 | $0.009804 | $0.009840 | $0.009590 |
| 2019-01-28 | $0.009804 | $0.008599 | $0.0103600 | $0.008599 |
| 2019-01-29 | $0.008599 | $0.0102200 | $0.0102200 | $0.008409 |
| 2019-01-30 | $0.0102200 | $0.008945 | $0.0103700 | $0.008945 |
| 2019-01-31 | $0.008945 | $0.009444 | $0.009444 | $0.008860 |
| 2019-02-01 | $0.009444 | $0.009796 | $0.009831 | $0.008862 |
| 2019-02-02 | $0.009796 | $0.008982 | $0.0099300 | $0.008982 |
| 2019-02-03 | $0.008982 | $0.0101800 | $0.0101800 | $0.008831 |
| 2019-02-04 | $0.0101800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-02-05 | $0.0101200 | $0.0101700 | $0.0101700 | $0.008929 |
| 2019-02-06 | $0.0101700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-02-07 | $0.0100100 | $0.0100900 | $0.0100900 | $0.009822 |
| 2019-02-08 | $0.0100900 | $0.0104300 | $0.0161000 | $0.009882 |
| 2019-02-09 | $0.0104300 | $0.0157000 | $0.0157000 | $0.0104100 |
| 2019-02-10 | $0.0157000 | $0.0143700 | $0.0158500 | $0.0101000 |
| 2019-02-11 | $0.0143700 | $0.0113800 | $0.0140800 | $0.0113800 |
| 2019-02-12 | $0.0113800 | $0.0129100 | $0.0136400 | $0.0110000 |
| 2019-02-13 | $0.0129100 | $0.0128400 | $0.0128700 | $0.0128400 |
| 2019-02-14 | $0.0128400 | $0.0142100 | $0.0142100 | $0.0120900 |
| 2019-02-15 | $0.0142100 | $0.0142700 | $0.0142700 | $0.0142300 |
| 2019-02-16 | $0.0142700 | $0.0143600 | $0.0143600 | $0.0123300 |
| 2019-02-17 | $0.0143600 | $0.0144600 | $0.0145700 | $0.0121500 |
| 2019-02-18 | $0.0144600 | $0.0140500 | $0.0154200 | $0.0131100 |
| 2019-02-19 | $0.0140500 | $0.0142100 | $0.0142100 | $0.0130300 |
| 2019-02-20 | $0.0142100 | $0.0143100 | $0.0143900 | $0.006557 |
| 2019-02-21 | $0.0143100 | $0.008347 | $0.0144500 | $0.007441 |
| 2019-02-22 | $0.008347 | $0.0151000 | $0.0151000 | $0.008445 |
| 2019-02-23 | $0.0151000 | $0.0151400 | $0.0157300 | $0.0130700 |
| 2019-02-24 | $0.0151400 | $0.0137700 | $0.0137700 | $0.0118800 |
| 2019-02-25 | $0.0137700 | $0.0132700 | $0.0140400 | $0.0120700 |
| 2019-02-26 | $0.0132700 | $0.0119500 | $0.0131700 | $0.0119500 |
| 2019-02-27 | $0.0119500 | $0.0136000 | $0.0146700 | $0.009577 |
| 2019-02-28 | $0.0136000 | $0.0137600 | $0.0155200 | $0.0102100 |
| 2019-03-01 | $0.0137600 | $0.0149800 | $0.0149800 | $0.0116100 |
| 2019-03-02 | $0.0149800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-03-03 | $0.0150300 | $0.0153300 | $0.0153300 | $0.0147200 |
| 2019-03-04 | $0.0153300 | $0.0114600 | $0.0150000 | $0.009776 |
| 2019-03-05 | $0.0114600 | $0.0115800 | $0.0118900 | $0.0115800 |
| 2019-03-06 | $0.0115800 | $0.0103500 | $0.0119300 | $0.0103500 |
| 2019-03-07 | $0.0103500 | $0.0104100 | $0.0104100 | $0.0103700 |
| 2019-03-08 | $0.0104100 | $0.0102100 | $0.0118700 | $0.0102100 |
| 2019-03-09 | $0.0102100 | $0.0119600 | $0.0120800 | $0.0103400 |
| 2019-03-10 | $0.0119600 | $0.0116300 | $0.0126900 | $0.0114000 |
| 2019-03-11 | $0.0116300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-12 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-03-13 | $0.0115100 | $0.0113600 | $0.0119500 | $0.0112100 |
| 2019-03-14 | $0.0113600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-03-15 | $0.0113700 | $0.0109200 | $0.0123300 | $0.0109200 |
| 2019-03-16 | $0.0109200 | $0.0112000 | $0.0112800 | $0.0112000 |
| 2019-03-17 | $0.0112000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-03-18 | $0.0111100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-03-19 | $0.0110900 | $0.0124700 | $0.0125600 | $0.009256 |
| 2019-03-20 | $0.0124700 | $0.0124500 | $0.0125800 | $0.0114800 |
| 2019-03-21 | $0.0124500 | $0.0132300 | $0.0132300 | $0.0113500 |
| 2019-03-22 | $0.0132300 | $0.0133200 | $0.0133200 | $0.0117600 |
| 2019-03-23 | $0.0133200 | $0.0139900 | $0.0139900 | $0.0132200 |
| 2019-03-24 | $0.0139900 | $0.0153400 | $0.0160600 | $0.0132200 |
| 2019-03-25 | $0.0153400 | $0.0127200 | $0.0150700 | $0.0127200 |
| 2019-03-26 | $0.0127200 | $0.0141900 | $0.0160800 | $0.0119400 |
| 2019-03-27 | $0.0141900 | $0.0263000 | $0.0263000 | $0.0140800 |
| 2019-03-28 | $0.0263000 | $0.0282600 | $0.0350400 | $0.0142500 |
| 2019-03-29 | $0.0282600 | $0.0257800 | $0.0327700 | $0.0152900 |
| 2019-03-30 | $0.0257800 | $0.0329000 | $0.0329000 | $0.0251600 |
| 2019-03-31 | $0.0329000 | $0.0344600 | $0.0345900 | $0.0321200 |
| 2019-04-01 | $0.0344600 | $0.0336300 | $0.0347900 | $0.0282300 |
| 2019-04-02 | $0.0336300 | $0.0281700 | $0.0403800 | $0.0281700 |
| 2019-04-03 | $0.0281700 | $0.0402600 | $0.0402600 | $0.0285700 |
| 2019-04-04 | $0.0402600 | $0.0295300 | $0.0413200 | $0.0294800 |
| 2019-04-05 | $0.0295300 | $0.0279600 | $0.0422500 | $0.0279100 |
| 2019-04-06 | $0.0279600 | $0.0246800 | $0.0307000 | $0.0246800 |
| 2019-04-07 | $0.0246800 | $0.0288700 | $0.0288700 | $0.0236100 |
| 2019-04-08 | $0.0288700 | $0.0241400 | $0.0370100 | $0.0240900 |
| 2019-04-09 | $0.0241400 | $0.0340200 | $0.0340200 | $0.0237200 |
| 2019-04-10 | $0.0340200 | $0.0278200 | $0.0347800 | $0.0278200 |
| 2019-04-11 | $0.0278200 | $0.0217100 | $0.0264000 | $0.0217100 |
| 2019-04-12 | $0.0217100 | $0.0279500 | $0.0279500 | $0.0218500 |
| 2019-04-13 | $0.0279500 | $0.0254000 | $0.0279400 | $0.0193600 |
| 2019-04-14 | $0.0254000 | $0.0308400 | $0.0308400 | $0.0237600 |
| 2019-04-15 | $0.0308400 | $0.0251900 | $0.0300700 | $0.0251900 |
| 2019-04-16 | $0.0251900 | $0.0255400 | $0.0260600 | $0.0181900 |
| 2019-04-17 | $0.0255400 | $0.0217800 | $0.0256600 | $0.0217800 |
| 2019-04-18 | $0.0217800 | $0.0264500 | $0.0264500 | $0.0220100 |
| 2019-04-19 | $0.0264500 | $0.0252600 | $0.0304500 | $0.0164200 |
| 2019-04-20 | $0.0252600 | $0.0262000 | $0.0262000 | $0.0220500 |
| 2019-04-21 | $0.0262000 | $0.0258900 | $0.0261000 | $0.0212200 |
| 2019-04-22 | $0.0258900 | $0.0249800 | $0.0263300 | $0.0249800 |
| 2019-04-23 | $0.0249800 | $0.0257000 | $0.0274200 | $0.0191700 |
| 2019-04-24 | $0.0257000 | $0.0244400 | $0.0253100 | $0.0197500 |
| 2019-04-25 | $0.0244400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-04-26 | $0.0231300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-04-27 | $0.0234500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-04-28 | $0.0234500 | $0.0228800 | $0.0236200 | $0.0164500 |
| 2019-04-29 | $0.0228800 | $0.0227900 | $0.0227900 | $0.0208500 |
| 2019-04-30 | $0.0227900 | $0.0205500 | $0.0232800 | $0.0187800 |
| 2019-05-01 | $0.0205500 | $0.0215000 | $0.0224200 | $0.0189200 |
| 2019-05-02 | $0.0215000 | $0.0228300 | $0.0228300 | $0.0219500 |
| 2019-05-03 | $0.0228300 | $0.0241600 | $0.0241600 | $0.0227800 |
| 2019-05-04 | $0.0241600 | $0.0227800 | $0.0245300 | $0.0200900 |
| 2019-05-05 | $0.0227800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-05-06 | $0.0226000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-05-07 | $0.0224200 | $0.0218200 | $0.0227000 | $0.0200200 |
| 2019-05-08 | $0.0218200 | $0.0207000 | $0.0262100 | $0.0207000 |
| 2019-05-09 | $0.0207000 | $0.0275300 | $0.0287600 | $0.0192600 |
| 2019-05-10 | $0.0275300 | $0.0260700 | $0.0283600 | $0.0228300 |
| 2019-05-11 | $0.0260700 | $0.0269000 | $0.0294800 | $0.0224400 |
| 2019-05-12 | $0.0269000 | $0.0265100 | $0.0265100 | $0.0199600 |
| 2019-05-13 | $0.0265100 | $0.0294300 | $0.0296600 | $0.0242800 |
| 2019-05-14 | $0.0294300 | $0.0270500 | $0.0300900 | $0.0248200 |
| 2019-05-15 | $0.0270500 | $0.0245500 | $0.0277400 | $0.0240600 |
| 2019-05-16 | $0.0245500 | $0.0211800 | $0.0263000 | $0.0118900 |
| 2019-05-17 | $0.0211800 | $0.0222600 | $0.0222600 | $0.0190900 |
| 2019-05-18 | $0.0222600 | $0.0206400 | $0.0219400 | $0.0206400 |
| 2019-05-19 | $0.0206400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-05-20 | $0.0232700 | $0.0298300 | $0.0332700 | $0.0227200 |
| 2019-05-21 | $0.0298300 | $0.0288500 | $0.0338600 | $0.0245600 |
| 2019-05-22 | $0.0288500 | $0.0289800 | $0.0351600 | $0.0263100 |
| 2019-05-23 | $0.0289800 | $0.0293000 | $0.0312700 | $0.0263900 |
| 2019-05-24 | $0.0293000 | $0.0342200 | $0.0351800 | $0.0297500 |
| 2019-05-25 | $0.0342200 | $0.0373900 | $0.0373900 | $0.0301400 |
| 2019-05-26 | $0.0373900 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2019-05-27 | $0.0404900 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-05-28 | $0.0407600 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-05-29 | $0.0404600 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-05-30 | $0.0402000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-05-31 | $0.0384000 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2019-06-01 | $0.0396800 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2019-06-02 | $0.0397000 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2019-06-03 | $0.0405400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2019-06-04 | $0.0376500 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2019-06-05 | $0.0356200 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2019-06-06 | $0.0361500 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2019-06-07 | $0.0362300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2019-06-08 | $0.0371300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2019-06-09 | $0.0368100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-06-10 | $0.0354700 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-06-11 | $0.0372200 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-06-12 | $0.0367400 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-06-13 | $0.0379300 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2019-06-14 | $0.0382100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2019-06-15 | $0.0403400 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2019-06-16 | $0.0410800 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-06-17 | $0.0416600 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-06-18 | $0.0433200 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-06-19 | $0.0421400 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-06-20 | $0.0430600 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2019-06-21 | $0.0442500 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-06-22 | $0.0474200 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2019-06-23 | $0.0496000 | $0.0504 | $0.0504 | $0.0504 |
| 2019-06-24 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2019-06-25 | $0.0512 | $0.0545 | $0.0545 | $0.0545 |
| 2019-06-26 | $0.0545 | $0.0599 | $0.0599 | $0.0599 |
| 2019-06-27 | $0.0599 | $0.0518 | $0.0518 | $0.0518 |
| 2019-06-28 | $0.0518 | $0.0573 | $0.0573 | $0.0573 |
| 2019-06-29 | $0.0573 | $0.0551 | $0.0551 | $0.0551 |
| 2019-06-30 | $0.0551 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-07-01 | $0.0499700 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-07-02 | $0.0491500 | $0.0503 | $0.0503 | $0.0503 |
| 2019-07-03 | $0.0503 | $0.0556 | $0.0556 | $0.0556 |
| 2019-07-04 | $0.0556 | $0.0518 | $0.0518 | $0.0518 |
| 2019-07-05 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2019-07-06 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2019-07-07 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2019-07-08 | $0.0532 | $0.0571 | $0.0571 | $0.0571 |
| 2019-07-09 | $0.0571 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-10 | $0.0583 | $0.0561 | $0.0561 | $0.0561 |
| 2019-07-11 | $0.0561 | $0.0526 | $0.0526 | $0.0526 |
| 2019-07-12 | $0.0526 | $0.0547 | $0.0547 | $0.0547 |
| 2019-07-13 | $0.0547 | $0.0527 | $0.0527 | $0.0527 |
| 2019-07-14 | $0.0527 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2019-07-15 | $0.0473500 | $0.0504 | $0.0504 | $0.0504 |
| 2019-07-16 | $0.0504 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2019-07-17 | $0.0437200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2019-07-18 | $0.0449900 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-07-19 | $0.0493600 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-07-20 | $0.0488700 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-07-21 | $0.0499200 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2019-07-22 | $0.0491200 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2019-07-23 | $0.0479100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2019-07-24 | $0.0457200 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-07-25 | $0.0453400 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2019-07-26 | $0.0458500 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2019-07-27 | $0.0456900 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-07-28 | $0.0439800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2019-07-29 | $0.0442300 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-07-30 | $0.0441100 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2019-07-31 | $0.0445200 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-08-01 | $0.0468100 | $0.0461300 | $0.0463600 | $0.0461300 |
| 2019-08-03 | $0.0488500 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-04 | $0.0502 | $0.0504 | $0.0504 | $0.0502 |
| 2019-08-10 | $0.0551 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-11 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-17 | $0.0480700 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-08-18 | $0.0474100 | $0.0476300 | $0.0476300 | $0.0474100 |
| 2019-08-24 | $0.0483000 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-08-25 | $0.0471100 | $0.0470900 | $0.0471100 | $0.0470900 |
| 2019-08-31 | $0.0444800 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-09-01 | $0.0447000 | $0.0447400 | $0.0447400 | $0.0447000 |
| 2019-09-07 | $3.84 | $3.91 | $3.91 | $3.83 |
| 2019-09-08 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2019-09-14 | $3.70 | $3.81 | $3.84 | $3.70 |
| 2019-09-15 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2019-09-21 | $3.86 | $3.83 | $3.86 | $3.79 |
| 2019-09-22 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2019-09-28 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2019-09-29 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2019-10-05 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2019-10-06 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2019-10-12 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2019-10-13 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2019-10-19 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2019-10-20 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2019-10-26 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-10-27 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-11-02 | $2.43 | $2.63 | $2.63 | $2.43 |
| 2019-11-03 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-09 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-10 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-16 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-17 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-23 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-24 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-11-30 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-01 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-07 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-08 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-14 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-15 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-21 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-22 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2019-12-28 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2019-12-29 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-01-04 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-01-05 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-01-11 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-12 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-18 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-19 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-25 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-01-26 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-01 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-02 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-09 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-15 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-16 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-02-22 | $1.90 | $2.05 | $2.09 | $1.90 |
| 2020-02-23 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-29 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-01 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-07 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-08 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-03-14 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-21 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-22 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-28 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-03-29 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-04-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-11 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-04-26 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-09 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2020-05-16 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-17 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-23 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-24 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-05-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-05-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-20 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-06-21 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-06-27 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-06-28 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-04 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-05 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-11 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-18 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-19 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-25 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-07-26 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-01 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-02 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-08-22 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-08-23 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-08-29 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-08-30 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-06 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-12 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-13 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-19 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-26 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-27 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-03 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-04 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-10 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-18 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-10-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-10-25 | $1.18 | $1.18 | $1.18 | $1.18 |
Description
DaTa eXchange Crypto ICO Description
DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralised marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.
Technology
DaTa eXchange Crypto Technology
Sorry, detailed technology about DaTa eXchange is not currently available
Features
DaTa eXchange Crypto Features
Sorry, detailed features about DaTa eXchange is not currently available
ICO Status
DaTa eXchange ICO Details
ICO Status
Ongoing
Token Supply
225000000
Start Date
2018-04-26
End Date
2018-05-26
Fund Raised (BTC)
31,567,738 DTX tokens sold
Fund Raised (USD)
3751017
Start Price (USD)
0.000166
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
United Arab Emirates
Legal Advisers
White & Case
White Paper
DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralized marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.
Team:
- Matthew van Niekerk: CEO.
- Roderik van der Veer: CTO.
- Frank Van Geertruyden: MarCom Director.
- Els Meyvaert: Project Manager.
- Silke Van den Broeck: Blockchain Developer.
- Tom De Block: Blockchain Architect.
The DataBroker DAO ICO will take place on the 19th of March, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 108,000,000 tokens available, for 0.000166 ETH each at the offering. The ICO funding cap is 108,000,000 DTX and is expected to end on the 23rd of April, 2018 or when the funding cap is reached.
Token Reserve Split (48%):
- Team 5.00%;
- Company 10.00%;
- Early Sale 6.50%;
- Bounty 0.50%;
- Locked for 3 years 30.00%;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer