KB3 Coin Values KB3
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsB3Coin Crypto Coin Rank 1089
Website
758,111,552 KB3
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
B3Coin
B3Coin valuesUSD Price $ 0.0005
$ 0.0005
B3Coin BTC Price 0.00000007
0.00000007
B3Coin 24h Vol $ 0
$ 0
B3Coin Market Cap $ 400,232
$ 400,232
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today B3Coin price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 53 coin's are currently circulating in the Market. B3Coin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars B3Coin has been traded on Crypto Exchanges. Get B3Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
KB3 Charts
B3Coin Price Charts
KB3 High/Low Price Chart
B3Coin Price High/Low Price Chart
Historical Data
B3Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-05 | $0.0126500 | $0.0165900 | $0.0165900 | $0.009267 |
| 2018-03-06 | $0.0165900 | $0.0118100 | $0.0155700 | $0.009877 |
| 2018-03-07 | $0.0118100 | $0.0119100 | $0.0119100 | $0.0109200 |
| 2018-03-08 | $0.0119100 | $0.0112700 | $0.0112700 | $0.0111800 |
| 2018-03-09 | $0.0105300 | $0.0109200 | $0.0731 | $0.0104600 |
| 2018-03-10 | $0.0197100 | $0.0175900 | $0.0307900 | $0.0119600 |
| 2018-03-11 | $0.0175900 | $0.0124100 | $0.0196600 | $0.0120300 |
| 2018-03-12 | $0.0124100 | $0.0160900 | $0.0161800 | $0.0106000 |
| 2018-03-13 | $0.0160900 | $0.0151100 | $0.0161200 | $0.0109900 |
| 2018-03-14 | $0.0151100 | $0.0115900 | $0.0135600 | $0.0115000 |
| 2018-03-15 | $0.0115800 | $0.0117400 | $0.0162100 | $0.007772 |
| 2018-03-16 | $0.0110800 | $0.0157400 | $0.0157400 | $0.0111000 |
| 2018-03-17 | $0.0157400 | $0.0119800 | $0.0149800 | $0.0119800 |
| 2018-03-18 | $0.0119800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-03-19 | $0.0124900 | $0.0132800 | $0.0158700 | $0.0131100 |
| 2018-03-20 | $0.0132800 | $0.0139200 | $0.0154300 | $0.0137400 |
| 2018-03-21 | $0.0138300 | $0.0184500 | $0.0184500 | $0.0138100 |
| 2018-03-22 | $0.0184500 | $0.0133500 | $0.0180600 | $0.0133500 |
| 2018-03-23 | $0.0133500 | $0.0139400 | $0.0139400 | $0.0136700 |
| 2018-03-24 | $0.0139400 | $0.0117100 | $0.0133300 | $0.0117100 |
| 2018-03-25 | $0.0117100 | $0.0138100 | $0.0164400 | $0.0116100 |
| 2018-03-26 | $0.0138100 | $0.0130400 | $0.0137800 | $0.0111700 |
| 2018-03-27 | $0.0130400 | $0.0117100 | $0.0124900 | $0.0107000 |
| 2018-03-28 | $0.0107000 | $0.0125800 | $0.0125800 | $0.0109000 |
| 2018-03-29 | $0.0125800 | $0.009025 | $0.0112300 | $0.009025 |
| 2018-03-30 | $0.009025 | $0.008704 | $0.008704 | $0.008704 |
| 2018-03-31 | $0.008704 | $0.008819 | $0.008819 | $0.008819 |
| 2018-04-01 | $0.008819 | $0.0100500 | $0.0100500 | $0.007861 |
| 2018-04-02 | $0.0100500 | $0.008419 | $0.0104000 | $0.007145 |
| 2018-04-03 | $0.008419 | $0.008772 | $0.008847 | $0.007360 |
| 2018-04-04 | $0.008772 | $0.0101600 | $0.0101600 | $0.005793 |
| 2018-04-05 | $0.0101600 | $0.005772 | $0.0101200 | $0.005772 |
| 2018-04-06 | $0.005772 | $0.005640 | $0.005640 | $0.005640 |
| 2018-04-07 | $0.005640 | $0.005880 | $0.005880 | $0.005880 |
| 2018-04-08 | $0.005880 | $0.005992 | $0.005992 | $0.005992 |
| 2018-04-09 | $0.005992 | $0.005771 | $0.005771 | $0.005771 |
| 2018-04-10 | $0.005771 | $0.005840 | $0.005909 | $0.005840 |
| 2018-04-11 | $0.005840 | $0.005931 | $0.005931 | $0.005931 |
| 2018-04-12 | $0.005930 | $0.006739 | $0.006897 | $0.006739 |
| 2018-04-13 | $0.006739 | $0.006714 | $0.006714 | $0.006714 |
| 2018-04-14 | $0.006714 | $0.006819 | $0.006899 | $0.006819 |
| 2018-04-15 | $0.006819 | $0.007120 | $0.007120 | $0.007120 |
| 2018-04-16 | $0.007120 | $0.006868 | $0.006868 | $0.006868 |
| 2018-04-17 | $0.006868 | $0.007209 | $0.007209 | $0.006733 |
| 2018-04-18 | $0.007209 | $0.006552 | $0.007453 | $0.006552 |
| 2018-04-19 | $0.006552 | $0.006641 | $0.006641 | $0.006641 |
| 2018-04-20 | $0.006641 | $0.007102 | $0.007102 | $0.007102 |
| 2018-04-21 | $0.007102 | $0.007149 | $0.007149 | $0.007149 |
| 2018-04-22 | $0.007149 | $0.007676 | $0.007676 | $0.007059 |
| 2018-04-23 | $0.007676 | $0.0105800 | $0.0105800 | $0.007802 |
| 2018-04-24 | $0.0105800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-04-25 | $0.0114000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-04-26 | $0.008430 | $0.009096 | $0.009096 | $0.008818 |
| 2018-04-27 | $0.009103 | $0.008670 | $0.008760 | $0.008670 |
| 2018-04-28 | $0.008670 | $0.0112200 | $0.0112200 | $0.009071 |
| 2018-04-29 | $0.0112200 | $0.007996 | $0.0112900 | $0.007996 |
| 2018-04-30 | $0.007996 | $0.007861 | $0.007861 | $0.007861 |
| 2018-05-01 | $0.007861 | $0.0269600 | $0.0271400 | $0.007716 |
| 2018-05-02 | $0.0269600 | $0.0252000 | $0.0274200 | $0.0129300 |
| 2018-05-03 | $0.0252000 | $0.009258 | $0.0266000 | $0.009258 |
| 2018-05-04 | $0.009259 | $0.0121200 | $0.0121200 | $0.009215 |
| 2018-05-05 | $0.0121300 | $0.008861 | $0.0123100 | $0.008861 |
| 2018-05-06 | $0.008862 | $0.008873 | $0.008873 | $0.008680 |
| 2018-05-07 | $0.008872 | $0.008628 | $0.009472 | $0.008628 |
| 2018-05-08 | $0.008627 | $0.008368 | $0.008460 | $0.008368 |
| 2018-05-09 | $0.008368 | $0.007830 | $0.008482 | $0.007830 |
| 2018-05-10 | $0.007830 | $0.007406 | $0.008039 | $0.007406 |
| 2018-05-11 | $0.007406 | $0.006821 | $0.007410 | $0.006821 |
| 2018-05-12 | $0.006821 | $0.005262 | $0.006874 | $0.005262 |
| 2018-05-13 | $0.005263 | $0.005400 | $0.005400 | $0.005400 |
| 2018-05-14 | $0.005400 | $0.005377 | $0.005377 | $0.005377 |
| 2018-05-15 | $0.005377 | $0.005258 | $0.005258 | $0.005258 |
| 2018-05-16 | $0.005258 | $0.005174 | $0.005174 | $0.005174 |
| 2018-05-17 | $0.005172 | $0.006780 | $0.006780 | $0.005004 |
| 2018-05-18 | $0.006780 | $0.006928 | $0.006928 | $0.006928 |
| 2018-05-19 | $0.006928 | $0.006929 | $0.006929 | $0.006929 |
| 2018-05-20 | $0.006929 | $0.006826 | $0.007168 | $0.005973 |
| 2018-05-21 | $0.006827 | $0.007073 | $0.007073 | $0.006736 |
| 2018-05-22 | $0.007073 | $0.006954 | $0.006954 | $0.006714 |
| 2018-05-23 | $0.006954 | $0.006605 | $0.006605 | $0.005254 |
| 2018-05-24 | $0.006605 | $0.006675 | $0.006675 | $0.006675 |
| 2018-05-25 | $0.006675 | $0.006578 | $0.006578 | $0.006578 |
| 2018-05-26 | $0.006578 | $0.006472 | $0.006472 | $0.006472 |
| 2018-05-27 | $0.006472 | $0.006405 | $0.006479 | $0.006332 |
| 2018-05-28 | $0.006405 | $0.008400 | $0.008543 | $0.006193 |
| 2018-05-29 | $0.008400 | $0.008820 | $0.008820 | $0.008820 |
| 2018-05-30 | $0.008820 | $0.008724 | $0.008724 | $0.008724 |
| 2018-05-31 | $0.008724 | $0.005252 | $0.008853 | $0.005252 |
| 2018-06-01 | $0.005251 | $0.005271 | $0.005271 | $0.005271 |
| 2018-06-02 | $0.005271 | $0.005350 | $0.005350 | $0.005350 |
| 2018-06-03 | $0.005350 | $0.005327 | $0.005481 | $0.005327 |
| 2018-06-04 | $0.005327 | $0.0045770 | $0.005177 | $0.0045770 |
| 2018-06-05 | $0.0045770 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2018-06-06 | $0.0046540 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2018-06-07 | $0.0046740 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-06-08 | $0.0046970 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2018-06-09 | $0.0046530 | $0.005485 | $0.005786 | $0.0045830 |
| 2018-06-10 | $0.005485 | $0.005148 | $0.005148 | $0.0044030 |
| 2018-06-11 | $0.005148 | $0.005234 | $0.005234 | $0.005234 |
| 2018-06-12 | $0.005234 | $0.0040000 | $0.0049830 | $0.0040000 |
| 2018-06-13 | $0.0040000 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2018-06-14 | $0.0038490 | $0.0041190 | $0.0041850 | $0.0039860 |
| 2018-06-15 | $0.0041190 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2018-06-16 | $0.0039660 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2018-06-17 | $0.0040320 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2018-06-18 | $0.0040040 | $0.0040290 | $0.0041630 | $0.0040290 |
| 2018-06-19 | $0.0040290 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2018-06-20 | $0.0040450 | $0.0030430 | $0.0040570 | $0.0030430 |
| 2018-06-21 | $0.0032450 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2018-06-22 | $0.0032260 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2018-06-23 | $0.0029050 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2018-06-24 | $0.0029600 | $0.0043720 | $0.0043720 | $0.0029560 |
| 2018-06-25 | $0.0043720 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2018-06-26 | $0.0044450 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2018-06-27 | $0.0043260 | $0.0030710 | $0.0043610 | $0.0028250 |
| 2018-06-28 | $0.0030710 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2018-06-29 | $0.0029350 | $0.0048390 | $0.0048390 | $0.0031020 |
| 2018-06-30 | $0.0048390 | $0.0039590 | $0.0049810 | $0.0039590 |
| 2018-07-01 | $0.0039590 | $0.0039300 | $0.0039940 | $0.0039300 |
| 2018-07-02 | $0.0039320 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-07-03 | $0.0041020 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2018-07-04 | $0.0040350 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-07-05 | $0.0040860 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2018-07-06 | $0.0040520 | $0.005150 | $0.005150 | $0.0039610 |
| 2018-07-07 | $0.005150 | $0.005204 | $0.005271 | $0.0040550 |
| 2018-07-08 | $0.005204 | $0.0030850 | $0.005165 | $0.0030850 |
| 2018-07-09 | $0.0030850 | $0.0049350 | $0.0049350 | $0.0030680 |
| 2018-07-10 | $0.0049350 | $0.0041630 | $0.0046670 | $0.0037840 |
| 2018-07-11 | $0.0041630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2018-07-12 | $0.0042200 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2018-07-13 | $0.0013130 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-07-14 | $0.0012460 | $0.0036360 | $0.0036990 | $0.0012540 |
| 2018-07-15 | $0.0036360 | $0.0013360 | $0.0036910 | $0.0013360 |
| 2018-07-16 | $0.0013360 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2018-07-17 | $0.0014160 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2018-07-18 | $0.0015390 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-07-19 | $0.0015510 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2018-07-20 | $0.0015700 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-07-21 | $0.0015400 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-07-22 | $0.0015550 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-07-23 | $0.0015540 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2018-07-24 | $0.0016210 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2018-07-25 | $0.0017630 | $0.0019610 | $0.0019610 | $0.0017160 |
| 2018-07-26 | $0.0019610 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2018-07-27 | $0.0019050 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2018-07-28 | $0.0019640 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-07-29 | $0.0019750 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2018-07-30 | $0.0019720 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2018-07-31 | $0.0019620 | $0.0037130 | $0.0037130 | $0.0018560 |
| 2018-08-01 | $0.0037130 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2018-08-02 | $0.0036530 | $0.0021870 | $0.0036200 | $0.0021870 |
| 2018-08-03 | $0.0021870 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-08-04 | $0.0021510 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2018-08-05 | $0.0020350 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2018-08-06 | $0.0020420 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2018-08-07 | $0.0020140 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-08-08 | $0.0019500 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2018-08-09 | $0.0018230 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2018-08-10 | $0.0018980 | $0.0028920 | $0.0028920 | $0.0017840 |
| 2018-08-11 | $0.0028920 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2018-08-12 | $0.0029340 | $0.0018340 | $0.0029720 | $0.0018340 |
| 2018-08-13 | $0.0018330 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2018-08-14 | $0.0018160 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2018-08-15 | $0.0017980 | $0.0022590 | $0.0022590 | $0.0018200 |
| 2018-08-16 | $0.0022590 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2018-08-17 | $0.0022770 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2018-08-18 | $0.0023730 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2018-08-19 | $0.0023060 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2018-08-20 | $0.0023410 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-08-21 | $0.0022570 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2018-08-22 | $0.0023370 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2018-08-23 | $0.0022920 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-08-24 | $0.0023540 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-08-25 | $0.0024150 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2018-08-26 | $0.0024300 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2018-08-27 | $0.0024190 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-08-28 | $0.0024900 | $0.0025530 | $0.0033330 | $0.0025530 |
| 2018-08-29 | $0.0025530 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2018-08-30 | $0.0025390 | $0.0033590 | $0.0033590 | $0.0025200 |
| 2018-08-31 | $0.0033590 | $0.0034430 | $0.0035130 | $0.0033730 |
| 2018-09-01 | $0.0034430 | $0.0036020 | $0.0036020 | $0.0035300 |
| 2018-09-02 | $0.0036020 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2018-09-03 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2018-09-04 | $0.0036350 | $0.0036110 | $0.0036850 | $0.0036110 |
| 2018-09-05 | $0.0036110 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2018-09-06 | $0.0032850 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2018-09-07 | $0.0031930 | $0.005001 | $0.006284 | $0.0031420 |
| 2018-09-08 | $0.005002 | $0.0018600 | $0.0048360 | $0.0017980 |
| 2018-09-09 | $0.0018600 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-09-10 | $0.0018750 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-09-11 | $0.0018970 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-09-12 | $0.0018890 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2018-09-13 | $0.0019010 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-09-14 | $0.0019480 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2018-09-15 | $0.0019460 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2018-09-16 | $0.0019570 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2018-09-17 | $0.0019510 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-09-18 | $0.0018780 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-09-19 | $0.0019040 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-09-20 | $0.0019200 | $0.0013660 | $0.0019520 | $0.0013660 |
| 2018-09-21 | $0.0013660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2018-09-22 | $0.0014200 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2018-09-23 | $0.0014100 | $0.0032840 | $0.0032840 | $0.0014080 |
| 2018-09-24 | $0.0032840 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2018-09-25 | $0.0032260 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2018-09-26 | $0.0031540 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2018-09-27 | $0.0031670 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2018-09-28 | $0.0032760 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2018-09-29 | $0.0032510 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2018-09-30 | $0.0032360 | $0.0026490 | $0.0032460 | $0.0026490 |
| 2018-10-01 | $0.0026500 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2018-10-02 | $0.0026380 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2018-10-03 | $0.0026100 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2018-10-04 | $0.0025970 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2018-10-05 | $0.0015130 | $0.0015260 | $0.0023220 | $0.0015260 |
| 2018-10-06 | $0.0015260 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-10-07 | $0.0015160 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-10-08 | $0.0015180 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-10-09 | $0.0015300 | $0.0016580 | $0.0016580 | $0.0015250 |
| 2018-10-10 | $0.0016580 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2018-10-11 | $0.0016450 | $0.0016140 | $0.0016140 | $0.0015520 |
| 2018-10-12 | $0.0016140 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2018-10-13 | $0.0016260 | $0.0015670 | $0.0016290 | $0.0015670 |
| 2018-10-14 | $0.0015670 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-10-15 | $0.0015690 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2018-10-16 | $0.0016530 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2018-10-17 | $0.0016460 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-10-18 | $0.0016440 | $0.0025950 | $0.0025950 | $0.0016220 |
| 2018-10-19 | $0.0025310 | $0.0023940 | $0.0025880 | $0.0023940 |
| 2018-10-20 | $0.0023940 | $0.0025960 | $0.0025960 | $0.0023370 |
| 2018-10-21 | $0.0025960 | $0.0021480 | $0.0026040 | $0.0021480 |
| 2018-10-22 | $0.0021480 | $0.0020750 | $0.0021390 | $0.0020750 |
| 2018-10-23 | $0.0020750 | $0.0020060 | $0.0020700 | $0.0020060 |
| 2018-10-24 | $0.0020060 | $0.0018780 | $0.0020080 | $0.0018780 |
| 2018-10-25 | $0.0018780 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2018-10-26 | $0.0018740 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2018-10-27 | $0.0018730 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-10-28 | $0.0018760 | $0.0020060 | $0.0020060 | $0.0014880 |
| 2018-10-29 | $0.0020060 | $0.0018940 | $0.0019570 | $0.0018940 |
| 2018-10-30 | $0.0018940 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2018-10-31 | $0.0018930 | $0.0013320 | $0.0019030 | $0.0013320 |
| 2018-11-01 | $0.0013320 | $0.0012760 | $0.0013400 | $0.0012760 |
| 2018-11-02 | $0.0012760 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-11-03 | $0.0012790 | $0.0031880 | $0.0031880 | $0.0012750 |
| 2018-11-04 | $0.0031880 | $0.0016810 | $0.0032340 | $0.0016810 |
| 2018-11-05 | $0.0016810 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2018-11-06 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-11-07 | $0.0016850 | $0.0018280 | $0.0018940 | $0.0016980 |
| 2018-11-08 | $0.0018290 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2018-11-09 | $0.0018050 | $0.0024870 | $0.0032530 | $0.0017860 |
| 2018-11-10 | $0.0024870 | $0.0022390 | $0.0024950 | $0.0022390 |
| 2018-11-11 | $0.0022390 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-11-12 | $0.0021790 | $0.0019760 | $0.0021680 | $0.0019760 |
| 2018-11-13 | $0.0019760 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-11-14 | $0.0019650 | $0.0026980 | $0.0026980 | $0.0017800 |
| 2018-11-15 | $0.0026980 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2018-11-16 | $0.0026540 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2018-11-17 | $0.0026260 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-11-18 | $0.0026170 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2018-11-19 | $0.0026390 | $0.0014910 | $0.0022610 | $0.0014910 |
| 2018-11-20 | $0.0014910 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2018-11-21 | $0.0013770 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-11-22 | $0.0014240 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-11-23 | $0.0013390 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2018-11-24 | $0.0013460 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-11-25 | $0.0011950 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-11-26 | $0.0012410 | $0.0010980 | $0.0011730 | $0.0010980 |
| 2018-11-27 | $0.0010980 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-11-28 | $0.0011090 | $0.0011940 | $0.0012360 | $0.0011940 |
| 2018-11-29 | $0.0011940 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-11-30 | $0.0012000 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-12-01 | $0.0011230 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-12-02 | $0.0011750 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-03 | $0.0011600 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-12-04 | $0.0010840 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-12-05 | $0.0011060 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-12-06 | $0.0010470 | $0.0010110 | $0.0010460 | $0.0009760 |
| 2018-12-07 | $0.0010110 | $0.0010260 | $0.0010260 | $0.0009920 |
| 2018-12-08 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-12-09 | $0.0010380 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-12-10 | $0.0010780 | $0.0015600 | $0.0015600 | $0.0010400 |
| 2018-12-11 | $0.0015600 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-12-12 | $0.0015300 | $0.0018820 | $0.0019170 | $0.0015690 |
| 2018-12-13 | $0.0018820 | $0.0013880 | $0.0017850 | $0.0011240 |
| 2018-12-14 | $0.0013880 | $0.0010680 | $0.0013590 | $0.0010680 |
| 2018-12-15 | $0.0010680 | $0.0006460 | $0.0010670 | $0.0006460 |
| 2018-12-16 | $0.0006460 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-12-17 | $0.0006510 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-18 | $0.0007100 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-12-19 | $0.0007430 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-12-20 | $0.0007470 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-12-21 | $0.0008280 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-12-22 | $0.0007800 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-12-23 | $0.0008090 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-24 | $0.0008020 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-12-25 | $0.0008160 | $0.0012270 | $0.0012270 | $0.0007670 |
| 2018-12-26 | $0.0012270 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-12-27 | $0.0012320 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-12-28 | $0.0011670 | $0.0010660 | $0.0012630 | $0.0010660 |
| 2018-12-29 | $0.0010660 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-12-30 | $0.0010250 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-12-31 | $0.0010520 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-01-01 | $0.0010120 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-01-02 | $0.0010480 | $0.0015450 | $0.0015450 | $0.0010690 |
| 2019-01-03 | $0.0015450 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-01-04 | $0.0014960 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-01-05 | $0.0015110 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-01-06 | $0.0015040 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-01-07 | $0.0016000 | $0.0015390 | $0.0015800 | $0.0015390 |
| 2019-01-08 | $0.0015390 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-01-09 | $0.0015350 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-01-10 | $0.0015380 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-01-11 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-01-12 | $0.0013940 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-01-13 | $0.0013920 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-01-14 | $0.0013490 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-01-15 | $0.0014070 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-01-16 | $0.0013760 | $0.0007650 | $0.0013850 | $0.0007650 |
| 2019-01-17 | $0.0007650 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-01-18 | $0.0007740 | $0.0008760 | $0.0008760 | $0.0007660 |
| 2019-01-19 | $0.0008760 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-01-20 | $0.0008950 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-01-21 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-01-22 | $0.0008570 | $0.0009730 | $0.0009730 | $0.0008640 |
| 2019-01-23 | $0.0009730 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-01-24 | $0.0009640 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-01-25 | $0.0009720 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-01-26 | $0.0009670 | $0.0007550 | $0.0009710 | $0.0007550 |
| 2019-01-27 | $0.0007550 | $0.0010340 | $0.0010340 | $0.0007490 |
| 2019-01-28 | $0.0010340 | $0.0010360 | $0.0010360 | $0.0007250 |
| 2019-01-29 | $0.0010360 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-01-30 | $0.0010250 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-01-31 | $0.0010400 | $0.0010650 | $0.0010650 | $0.0010300 |
| 2019-02-01 | $0.0010650 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-02-02 | $0.0010730 | $0.0007720 | $0.0010880 | $0.0007720 |
| 2019-02-03 | $0.0007720 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-04 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-02-05 | $0.0007550 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-02-06 | $0.0007580 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-02-07 | $0.0007470 | $0.0010130 | $0.0010130 | $0.0007430 |
| 2019-02-08 | $0.0010130 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-09 | $0.0010980 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-02-10 | $0.0010960 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-02-11 | $0.0011060 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-02-12 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-13 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-02-14 | $0.0010820 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-02-15 | $0.0010770 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-02-16 | $0.0010780 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-17 | $0.0010850 | $0.0011380 | $0.0011380 | $0.0011010 |
| 2019-02-18 | $0.0011380 | $0.0012520 | $0.0012520 | $0.0012130 |
| 2019-02-19 | $0.0012520 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-02-20 | $0.0012560 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-02-21 | $0.0012720 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-02-22 | $0.0012600 | $0.0012350 | $0.0012750 | $0.0009160 |
| 2019-02-23 | $0.0012350 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-02-24 | $0.0012860 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-02-25 | $0.0011690 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-26 | $0.0011920 | $0.0012220 | $0.0012220 | $0.0011840 |
| 2019-02-27 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-02-28 | $0.0012260 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-03-01 | $0.0012230 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-03-02 | $0.0012260 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-03-03 | $0.0012300 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-03-04 | $0.0012200 | $0.0020520 | $0.0020520 | $0.0010070 |
| 2019-03-05 | $0.0020520 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-06 | $0.0021310 | $0.0020150 | $0.0021310 | $0.0020150 |
| 2019-03-07 | $0.0020150 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-03-08 | $0.0020190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-03-09 | $0.0020110 | $0.0009480 | $0.0020530 | $0.0009480 |
| 2019-03-10 | $0.0009480 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-03-11 | $0.0009430 | $0.0009300 | $0.0017440 | $0.0009300 |
| 2019-03-12 | $0.0009300 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-03-13 | $0.0009330 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-03-14 | $0.0009310 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-03-15 | $0.0009320 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-03-16 | $0.0009420 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-03-17 | $0.0009660 | $0.0012390 | $0.0012390 | $0.0009600 |
| 2019-03-18 | $0.0012390 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-03-19 | $0.0012370 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-03-20 | $0.0012470 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-21 | $0.0012580 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-03-22 | $0.0012390 | $0.0010400 | $0.0012400 | $0.0010400 |
| 2019-03-23 | $0.0010400 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-03-24 | $0.0010420 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-03-25 | $0.0010380 | $0.0010990 | $0.0010990 | $0.0010200 |
| 2019-03-26 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-03-27 | $0.0011040 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-03-28 | $0.0011330 | $0.0012110 | $0.0012510 | $0.0011300 |
| 2019-03-29 | $0.0012110 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-03-30 | $0.0012330 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-03-31 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-04-01 | $0.0012340 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-04-02 | $0.0012450 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-04-03 | $0.0014720 | $0.0013440 | $0.0014930 | $0.0013440 |
| 2019-04-04 | $0.0013440 | $0.0013760 | $0.0013760 | $0.0013270 |
| 2019-04-05 | $0.0013760 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-04-06 | $0.0014130 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-04-07 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0014560 |
| 2019-04-08 | $0.0015600 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-04-09 | $0.0015880 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-04-10 | $0.0015600 | $0.0014360 | $0.0015960 | $0.0014360 |
| 2019-04-11 | $0.0014360 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-04-12 | $0.0013630 | $0.0011180 | $0.0014230 | $0.0011180 |
| 2019-04-13 | $0.0011180 | $0.0012700 | $0.0012700 | $0.0011180 |
| 2019-04-14 | $0.0012700 | $0.0012400 | $0.0012910 | $0.0012400 |
| 2019-04-15 | $0.0012400 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-04-16 | $0.0012090 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-04-17 | $0.0012510 | $0.0013090 | $0.0013090 | $0.0012570 |
| 2019-04-18 | $0.0013090 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-04-19 | $0.0013220 | $0.0015890 | $0.0015890 | $0.0013240 |
| 2019-04-20 | $0.0015890 | $0.0014380 | $0.0015980 | $0.0014380 |
| 2019-04-21 | $0.0014380 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-04-22 | $0.0014330 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-04-23 | $0.0014570 | $0.0015510 | $0.0015510 | $0.0014960 |
| 2019-04-24 | $0.0015510 | $0.0013640 | $0.0015270 | $0.0013640 |
| 2019-04-25 | $0.0013640 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-04-26 | $0.0012910 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-27 | $0.0013090 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-04-28 | $0.0013080 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-04-29 | $0.0013180 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-30 | $0.0013090 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-05-01 | $0.0013380 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-05-02 | $0.0013470 | $0.0014300 | $0.0014300 | $0.0013750 |
| 2019-05-03 | $0.0014300 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-05-04 | $0.0014960 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-05-05 | $0.0015180 | $0.0015640 | $0.0015640 | $0.0015060 |
| 2019-05-06 | $0.0015640 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-05-07 | $0.0015520 | $0.0015130 | $0.0015710 | $0.0015130 |
| 2019-05-08 | $0.0015130 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-05-09 | $0.0015600 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-05-10 | $0.0016050 | $0.0015900 | $0.0016530 | $0.0015900 |
| 2019-05-11 | $0.0015900 | $0.0017260 | $0.0017980 | $0.0017260 |
| 2019-05-12 | $0.0017260 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-05-13 | $0.0016750 | $0.0019520 | $0.0019520 | $0.0018740 |
| 2019-05-14 | $0.0019520 | $0.0018350 | $0.0019950 | $0.0018350 |
| 2019-05-15 | $0.0018350 | $0.0018000 | $0.0018820 | $0.0018000 |
| 2019-05-16 | $0.0018000 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-05-17 | $0.0017320 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-05-18 | $0.0016220 | $0.0015260 | $0.0015990 | $0.0015260 |
| 2019-05-19 | $0.0015260 | $0.0017210 | $0.0017210 | $0.0016390 |
| 2019-05-20 | $0.0017210 | $0.0016000 | $0.0016800 | $0.0016000 |
| 2019-05-21 | $0.0016000 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-05-22 | $0.0015900 | $0.0013730 | $0.0015250 | $0.0013730 |
| 2019-05-23 | $0.0013730 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-05-24 | $0.0014180 | $0.0016790 | $0.0017590 | $0.0014390 |
| 2019-05-25 | $0.0016790 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2019-05-26 | $0.0016920 | $0.0020940 | $0.0021820 | $0.0018330 |
| 2019-05-27 | $0.0020940 | $0.0014930 | $0.0021080 | $0.0014930 |
| 2019-05-28 | $0.0014930 | $0.0013950 | $0.0014820 | $0.0013950 |
| 2019-05-29 | $0.0013950 | $0.0013000 | $0.0013860 | $0.0013000 |
| 2019-05-30 | $0.0013000 | $0.0011590 | $0.0014070 | $0.0011590 |
| 2019-05-31 | $0.0011590 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-06-01 | $0.0011970 | $0.0012830 | $0.0012830 | $0.0011980 |
| 2019-06-02 | $0.0012830 | $0.0013980 | $0.0013980 | $0.0013110 |
| 2019-06-03 | $0.0013980 | $0.0012170 | $0.0012980 | $0.0011360 |
| 2019-06-04 | $0.0012170 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-06-05 | $0.0011520 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-06-06 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-06-07 | $0.0011710 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-06-08 | $0.0012000 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-06-09 | $0.0011900 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-06-10 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-06-11 | $0.0012030 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-12 | $0.0011880 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-06-13 | $0.0012260 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-06-14 | $0.0012350 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-06-15 | $0.0013040 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-06-16 | $0.0013280 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-06-17 | $0.0013470 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-18 | $0.0014000 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-06-19 | $0.0013620 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-06-20 | $0.0013920 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-21 | $0.0014310 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-06-22 | $0.0015330 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-06-23 | $0.0016030 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-06-24 | $0.0016280 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-06-25 | $0.0016550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-26 | $0.0017610 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-06-27 | $0.0019370 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-06-28 | $0.0016730 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-06-29 | $0.0018530 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-06-30 | $0.0017830 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-07-01 | $0.0016150 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-07-02 | $0.0015890 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-07-03 | $0.0016270 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-07-04 | $0.0017970 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-07-05 | $0.0016730 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-07-06 | $0.0016490 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-07-07 | $0.0016870 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-08 | $0.0017210 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-07-09 | $0.0018440 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-10 | $0.0018850 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-11 | $0.0018150 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-07-12 | $0.0017010 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-07-13 | $0.0017700 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-07-14 | $0.0017050 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-07-15 | $0.0015310 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-07-16 | $0.0016280 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-17 | $0.0014140 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-07-18 | $0.0014540 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-07-19 | $0.0015960 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-07-20 | $0.0015800 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-07-21 | $0.0016140 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-22 | $0.0015880 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-07-23 | $0.0015490 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-24 | $0.0014780 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-07-25 | $0.0014660 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-26 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-27 | $0.0014770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-07-28 | $0.0014220 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-07-29 | $0.0014300 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-07-30 | $0.0014260 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-07-31 | $0.0014390 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-08-01 | $0.0015130 | $0.0014910 | $0.0014990 | $0.0014910 |
| 2019-08-03 | $0.0015790 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-08-04 | $0.0016220 | $0.0016310 | $0.0016310 | $0.0016220 |
| 2019-08-10 | $0.0017800 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-08-11 | $0.0016940 | $0.0016950 | $0.0016950 | $0.0016940 |
| 2019-08-17 | $0.0015540 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-08-18 | $0.0015330 | $0.0015380 | $0.0015380 | $0.0015330 |
| 2019-08-24 | $0.0015620 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-25 | $0.0015230 | $0.0015250 | $0.0015250 | $0.0015230 |
| 2019-08-31 | $0.0014380 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-09-01 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-09-07 | $0.0015460 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-09-08 | $0.0015770 | $0.0015790 | $0.0015790 | $0.0015770 |
| 2019-09-14 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-09-15 | $0.0015560 | $0.0015570 | $0.0015570 | $0.0015560 |
| 2019-09-21 | $0.0015260 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-22 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015000 |
| 2019-09-28 | $0.0012300 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-09-29 | $0.0012330 | $0.0012390 | $0.0012390 | $0.0012330 |
| 2019-10-05 | $0.0012250 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-10-06 | $0.0012270 | $0.0012290 | $0.0012290 | $0.0012270 |
| 2019-10-12 | $0.0012420 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-10-13 | $0.0012530 | $0.0012540 | $0.0012540 | $0.0012530 |
| 2019-10-19 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-20 | $0.0011970 | $0.0012010 | $0.0012010 | $0.0011970 |
| 2019-10-26 | $0.0013010 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-10-27 | $0.0013760 | $0.0013910 | $0.0013910 | $0.0013760 |
| 2019-11-02 | $0.0013890 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-11-03 | $0.0013970 | $0.0014050 | $0.0014050 | $0.0013970 |
| 2019-11-09 | $0.0013160 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-11-10 | $0.0013230 | $0.0013220 | $0.0013230 | $0.0013220 |
| 2019-11-16 | $0.0012700 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-11-17 | $0.0012740 | $0.0012780 | $0.0012780 | $0.0012740 |
| 2019-11-23 | $0.0010940 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-11-24 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0010990 |
| 2019-11-30 | $0.0011650 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-12-01 | $0.0011350 | $0.0011340 | $0.0011350 | $0.0011340 |
| 2019-12-07 | $0.0011340 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-12-08 | $0.0011320 | $0.0011280 | $0.0011320 | $0.0011280 |
| 2019-12-14 | $0.0010890 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-12-15 | $0.0010660 | $0.0010620 | $0.0010660 | $0.0010620 |
| 2019-12-21 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-12-22 | $0.0010750 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-12-28 | $0.0010880 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-12-29 | $0.0010990 | $0.0010960 | $0.0010990 | $0.0010960 |
| 2020-01-04 | $0.0011010 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-01-05 | $0.0011030 | $0.0011070 | $0.0011070 | $0.0011030 |
| 2020-01-11 | $0.0012290 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-01-12 | $0.0012110 | $0.0012000 | $0.0012110 | $0.0012000 |
| 2020-01-18 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-01-19 | $0.0013410 | $0.0013360 | $0.0013410 | $0.0013360 |
| 2020-01-25 | $0.0012650 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-01-26 | $0.0012520 | $0.0012500 | $0.0012520 | $0.0012500 |
| 2020-02-01 | $0.0014010 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-02-02 | $0.0014080 | $0.0014050 | $0.0014080 | $0.0014050 |
| 2020-02-08 | $0.0014710 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-02-09 | $0.0014870 | $0.0014830 | $0.0014870 | $0.0014830 |
| 2020-02-15 | $0.0015540 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-02-16 | $0.0014890 | $0.0014830 | $0.0014890 | $0.0014830 |
| 2020-02-22 | $0.0014550 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-02-23 | $0.0014540 | $0.0014530 | $0.0014540 | $0.0014530 |
| 2020-02-29 | $0.0013080 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-03-01 | $0.0012990 | $0.0012950 | $0.0012990 | $0.0012950 |
| 2020-03-07 | $0.0013740 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-03-08 | $0.0013420 | $0.0013340 | $0.0013420 | $0.0013340 |
| 2020-03-14 | $0.0008450 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-03-15 | $0.0007920 | $0.0007760 | $0.0007920 | $0.0007760 |
| 2020-03-21 | $0.0009310 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-03-22 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-03-28 | $0.0009570 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-03-29 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-04-04 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-05 | $0.0010310 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-04-11 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-04-12 | $0.0010330 | $0.0010380 | $0.0010380 | $0.0010330 |
| 2020-04-18 | $0.0010560 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-04-19 | $0.0010890 | $0.0010870 | $0.0010890 | $0.0010870 |
Description
B3Coin Crypto ICO Description
B3 Coin is a decentralized community-driven cryptocurrency with a large community scaling over 30,000 members. They developed and implemented Proof of Disintegration (PoD) successfully into a blockchain, giving birth to the world's first Fundamental Nodes (FNs).
Technology
B3Coin Crypto Technology
Sorry, detailed technology about B3Coin is not currently available
Features
B3Coin Crypto Features
Sorry, detailed features about B3Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer