PLBT Coin Values PLBT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsPolybius Crypto Coin Rank 4005
Website
White Paper
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Polybius
Polybius valuesUSD Price $ 2.17
$ 2.17
Polybius BTC Price 0.00003750
0.00003750
Polybius 24h Vol $ 754
$ 754
Polybius Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0.21 %
24 H
0.68 %
7 d
16.77 %
Today Polybius price in US dollars is currently
2.17
USD, and if converted to Bitcoin is
0.00003750
BTC. A total of 0 coin's are currently circulating in the Market. Polybius prices are currently experiencing a change of 0.68 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Polybius has been traded on Crypto Exchanges. Get Polybius's progress by adding it to your favourites and creating a free portfolio if you wish.
PLBT Charts
Polybius Price Charts
PLBT High/Low Price Chart
Polybius Price High/Low Price Chart
Historical Data
Polybius Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-10 | $10.46 | $10.99 | $10.99 | $10.52 |
| 2017-06-11 | $10.99 | $14.83 | $14.87 | $11.27 |
| 2017-06-12 | $14.83 | $10.10 | $18.59 | $10.06 |
| 2017-06-13 | $10.10 | $10.85 | $21.70 | $8.95 |
| 2017-06-14 | $10.85 | $20.23 | $20.23 | $9.87 |
| 2017-06-15 | $20.23 | $19.78 | $20.03 | $12.53 |
| 2017-06-16 | $19.78 | $12.90 | $20.57 | $12.90 |
| 2017-06-17 | $12.90 | $15.93 | $18.05 | $12.56 |
| 2017-06-18 | $15.93 | $15.05 | $15.23 | $8.89 |
| 2017-06-19 | $15.05 | $10.73 | $15.50 | $7.85 |
| 2017-06-20 | $10.73 | $7.02 | $11.29 | $6.89 |
| 2017-06-21 | $7.02 | $12.29 | $13.12 | $6.83 |
| 2017-06-22 | $12.29 | $10.35 | $12.53 | $8.99 |
| 2017-06-23 | $10.35 | $7.05 | $10.30 | $7.05 |
| 2017-06-24 | $7.05 | $9.56 | $9.58 | $6.73 |
| 2017-06-25 | $9.56 | $6.39 | $9.66 | $6.39 |
| 2017-06-26 | $6.39 | $9.25 | $9.25 | $6.15 |
| 2017-06-27 | $9.25 | $9.27 | $9.77 | $7.02 |
| 2017-06-28 | $9.27 | $6.48 | $12.89 | $6.48 |
| 2017-06-29 | $6.48 | $10.24 | $12.02 | $6.43 |
| 2017-06-30 | $10.24 | $8.68 | $11.41 | $6.48 |
| 2017-07-01 | $8.68 | $7.76 | $9.70 | $7.31 |
| 2017-07-02 | $7.76 | $6.68 | $8.12 | $6.65 |
| 2017-07-03 | $6.68 | $8.23 | $8.23 | $6.77 |
| 2017-07-04 | $8.23 | $6.89 | $8.38 | $6.89 |
| 2017-07-05 | $6.89 | $13.16 | $63.07 | $6.92 |
| 2017-07-06 | $13.16 | $8.16 | $23.00 | $7.86 |
| 2017-07-07 | $8.16 | $7.89 | $9.24 | $4.68 |
| 2017-07-08 | $7.89 | $6.89 | $8.05 | $4.64 |
| 2017-07-09 | $6.89 | $6.46 | $7.84 | $5.03 |
| 2017-07-10 | $6.46 | $4.47 | $6.32 | $3.89 |
| 2017-07-11 | $4.47 | $4.03 | $5.41 | $2.78 |
| 2017-07-12 | $4.03 | $2.22 | $4.86 | $1.20 |
| 2017-07-13 | $2.22 | $1.42 | $3.40 | $1.42 |
| 2017-07-14 | $1.42 | $2.65 | $3.19 | $1.09 |
| 2017-07-15 | $2.65 | $3.43 | $3.88 | $2.28 |
| 2017-07-16 | $3.43 | $3.65 | $5.14 | $2.40 |
| 2017-07-17 | $3.65 | $5.41 | $6.57 | $3.98 |
| 2017-07-18 | $5.41 | $4.15 | $6.18 | $4.09 |
| 2017-07-19 | $4.15 | $3.50 | $4.90 | $3.43 |
| 2017-07-20 | $3.50 | $4.02 | $6.33 | $3.92 |
| 2017-07-21 | $4.02 | $3.50 | $4.30 | $3.48 |
| 2017-07-22 | $3.50 | $3.94 | $4.81 | $3.63 |
| 2017-07-23 | $3.94 | $3.99 | $4.30 | $3.53 |
| 2017-07-24 | $3.99 | $3.98 | $4.09 | $3.41 |
| 2017-07-25 | $3.98 | $3.87 | $3.87 | $3.25 |
| 2017-07-26 | $3.87 | $3.86 | $4.22 | $3.41 |
| 2017-07-27 | $3.86 | $4.41 | $4.65 | $3.70 |
| 2017-07-28 | $4.41 | $4.69 | $5.04 | $4.49 |
| 2017-07-29 | $4.69 | $4.36 | $4.57 | $4.06 |
| 2017-07-30 | $4.36 | $4.40 | $4.62 | $3.92 |
| 2017-07-31 | $4.40 | $4.25 | $4.81 | $3.96 |
| 2017-08-01 | $4.25 | $4.06 | $4.26 | $3.72 |
| 2017-08-02 | $4.06 | $4.02 | $4.49 | $3.42 |
| 2017-08-03 | $4.02 | $4.02 | $4.48 | $3.78 |
| 2017-08-04 | $4.02 | $4.34 | $5.60 | $3.75 |
| 2017-08-05 | $4.34 | $4.07 | $4.92 | $4.07 |
| 2017-08-06 | $4.07 | $4.42 | $4.51 | $4.03 |
| 2017-08-07 | $4.42 | $4.42 | $4.90 | $4.31 |
| 2017-08-08 | $4.42 | $4.19 | $4.61 | $4.15 |
| 2017-08-09 | $4.19 | $3.69 | $4.42 | $3.62 |
| 2017-08-10 | $3.69 | $4.39 | $4.39 | $2.41 |
| 2017-08-11 | $4.39 | $3.65 | $6.06 | $3.65 |
| 2017-08-12 | $3.65 | $3.65 | $5.32 | $2.46 |
| 2017-08-13 | $3.65 | $3.25 | $4.45 | $3.24 |
| 2017-08-14 | $3.25 | $3.30 | $4.36 | $1.42 |
| 2017-08-15 | $3.30 | $4.52 | $4.67 | $2.84 |
| 2017-08-16 | $4.52 | $6.45 | $6.57 | $4.65 |
| 2017-08-17 | $6.45 | $5.99 | $6.81 | $4.63 |
| 2017-08-18 | $5.99 | $5.86 | $6.98 | $5.39 |
| 2017-08-19 | $5.86 | $7.46 | $11.90 | $5.93 |
| 2017-08-20 | $7.46 | $7.08 | $8.32 | $6.33 |
| 2017-08-21 | $7.08 | $7.29 | $8.00 | $0.9236000 |
| 2017-08-22 | $7.29 | $6.24 | $7.74 | $6.24 |
| 2017-08-23 | $6.24 | $6.93 | $8.31 | $6.21 |
| 2017-08-24 | $6.93 | $7.11 | $7.67 | $6.59 |
| 2017-08-25 | $7.11 | $7.00 | $7.21 | $6.57 |
| 2017-08-26 | $7.00 | $6.57 | $6.98 | $5.91 |
| 2017-08-27 | $6.57 | $6.76 | $6.91 | $5.93 |
| 2017-08-28 | $6.76 | $6.63 | $7.02 | $6.22 |
| 2017-08-29 | $6.63 | $6.29 | $7.16 | $6.28 |
| 2017-08-30 | $6.29 | $6.57 | $7.27 | $4.58 |
| 2017-08-31 | $6.57 | $7.20 | $8.81 | $6.79 |
| 2017-09-01 | $7.20 | $7.03 | $8.28 | $6.65 |
| 2017-09-02 | $7.03 | $6.42 | $7.28 | $6.40 |
| 2017-09-03 | $6.42 | $6.55 | $7.09 | $4.17 |
| 2017-09-04 | $6.55 | $5.81 | $6.77 | $5.19 |
| 2017-09-05 | $5.81 | $6.31 | $7.24 | $5.96 |
| 2017-09-06 | $6.38 | $6.57 | $7.58 | $4.83 |
| 2017-09-07 | $6.57 | $6.49 | $6.77 | $6.39 |
| 2017-09-08 | $6.49 | $6.19 | $6.65 | $5.84 |
| 2017-09-09 | $6.19 | $6.08 | $6.48 | $6.07 |
| 2017-09-10 | $6.08 | $5.95 | $6.25 | $5.94 |
| 2017-09-11 | $5.95 | $5.87 | $6.28 | $5.79 |
| 2017-09-12 | $5.87 | $6.11 | $6.64 | $5.61 |
| 2017-09-13 | $6.11 | $5.92 | $6.12 | $5.42 |
| 2017-09-14 | $5.92 | $5.37 | $5.41 | $4.60 |
| 2017-09-15 | $5.37 | $5.92 | $6.15 | $5.61 |
| 2017-09-16 | $5.92 | $5.62 | $6.10 | $5.55 |
| 2017-09-17 | $5.62 | $5.72 | $5.86 | $5.54 |
| 2017-09-18 | $5.72 | $6.78 | $7.28 | $6.07 |
| 2017-09-19 | $6.78 | $6.27 | $6.90 | $5.86 |
| 2017-09-20 | $6.27 | $6.05 | $6.39 | $5.86 |
| 2017-09-21 | $6.05 | $5.46 | $5.89 | $5.25 |
| 2017-09-22 | $5.46 | $5.31 | $5.68 | $4.02 |
| 2017-09-23 | $5.31 | $5.03 | $5.93 | $4.60 |
| 2017-09-24 | $5.03 | $4.70 | $5.50 | $4.43 |
| 2017-09-25 | $4.70 | $4.87 | $5.23 | $4.28 |
| 2017-09-26 | $4.87 | $4.50 | $5.33 | $4.34 |
| 2017-09-27 | $4.50 | $4.68 | $6.30 | $4.19 |
| 2017-09-28 | $4.68 | $4.57 | $6.06 | $4.25 |
| 2017-09-29 | $4.57 | $4.48 | $4.97 | $1.88 |
| 2017-09-30 | $4.48 | $4.46 | $5.34 | $4.31 |
| 2017-10-01 | $4.46 | $4.38 | $4.81 | $3.97 |
| 2017-10-02 | $4.38 | $4.82 | $5.15 | $2.69 |
| 2017-10-03 | $4.82 | $5.05 | $5.05 | $4.16 |
| 2017-10-04 | $5.05 | $3.99 | $4.94 | $3.92 |
| 2017-10-05 | $3.99 | $4.42 | $4.88 | $3.64 |
| 2017-10-06 | $4.42 | $4.24 | $4.96 | $4.07 |
| 2017-10-07 | $4.24 | $4.23 | $4.63 | $3.14 |
| 2017-10-08 | $4.23 | $3.65 | $4.39 | $3.48 |
| 2017-10-09 | $3.65 | $3.46 | $4.29 | $3.46 |
| 2017-10-10 | $3.46 | $3.52 | $3.97 | $3.35 |
| 2017-10-11 | $3.52 | $3.83 | $3.90 | $3.40 |
| 2017-10-12 | $3.83 | $3.81 | $4.31 | $3.80 |
| 2017-10-13 | $3.81 | $2.43 | $4.09 | $1.98 |
| 2017-10-14 | $2.43 | $3.91 | $4.11 | $2.51 |
| 2017-10-15 | $3.91 | $3.89 | $3.98 | $3.73 |
| 2017-10-16 | $3.92 | $4.02 | $4.03 | $2.62 |
| 2017-10-17 | $4.02 | $3.95 | $4.02 | $2.44 |
| 2017-10-18 | $3.50 | $4.08 | $4.20 | $3.40 |
| 2017-10-19 | $4.08 | $3.77 | $4.17 | $3.57 |
| 2017-10-20 | $3.77 | $4.59 | $5.69 | $3.96 |
| 2017-10-21 | $4.59 | $4.47 | $4.79 | $3.92 |
| 2017-10-22 | $4.47 | $3.77 | $4.45 | $3.56 |
| 2017-10-23 | $3.77 | $3.34 | $3.93 | $3.25 |
| 2017-10-24 | $3.34 | $3.20 | $3.52 | $2.57 |
| 2017-10-25 | $3.20 | $3.40 | $3.41 | $3.15 |
| 2017-10-26 | $3.40 | $3.20 | $3.65 | $3.14 |
| 2017-10-27 | $3.20 | $3.13 | $3.23 | $2.94 |
| 2017-10-28 | $3.13 | $2.87 | $3.26 | $2.87 |
| 2017-10-29 | $2.87 | $3.02 | $3.52 | $3.02 |
| 2017-10-30 | $3.02 | $2.94 | $3.34 | $2.70 |
| 2017-10-31 | $2.94 | $2.64 | $3.19 | $2.55 |
| 2017-11-01 | $2.63 | $2.75 | $3.22 | $2.53 |
| 2017-11-02 | $2.75 | $2.99 | $3.43 | $2.37 |
| 2017-11-03 | $2.99 | $2.93 | $3.34 | $2.77 |
| 2017-11-04 | $2.93 | $3.04 | $3.48 | $2.95 |
| 2017-11-05 | $3.04 | $2.70 | $3.29 | $2.31 |
| 2017-11-06 | $2.70 | $2.66 | $3.12 | $2.24 |
| 2017-11-07 | $2.66 | $3.14 | $3.20 | $2.50 |
| 2017-11-08 | $3.14 | $3.15 | $3.63 | $2.69 |
| 2017-11-09 | $3.15 | $3.10 | $3.37 | $2.82 |
| 2017-11-10 | $3.10 | $2.90 | $3.14 | $2.65 |
| 2017-11-11 | $2.90 | $2.70 | $2.98 | $2.63 |
| 2017-11-12 | $2.70 | $2.59 | $2.64 | $2.36 |
| 2017-11-13 | $2.59 | $2.79 | $2.87 | $2.64 |
| 2017-11-14 | $2.79 | $2.82 | $2.99 | $2.74 |
| 2017-11-15 | $2.82 | $3.07 | $3.26 | $3.00 |
| 2017-11-16 | $3.07 | $3.14 | $3.49 | $2.79 |
| 2017-11-17 | $3.14 | $2.85 | $3.08 | $2.70 |
| 2017-11-18 | $2.85 | $2.72 | $3.65 | $2.72 |
| 2017-11-19 | $2.72 | $3.20 | $3.52 | $2.82 |
| 2017-11-20 | $3.20 | $3.10 | $3.69 | $2.94 |
| 2017-11-21 | $3.10 | $3.19 | $3.89 | $2.96 |
| 2017-11-22 | $3.19 | $3.26 | $3.63 | $3.16 |
| 2017-11-23 | $3.26 | $3.24 | $3.83 | $3.02 |
| 2017-11-24 | $3.24 | $3.52 | $3.68 | $3.31 |
| 2017-11-25 | $3.52 | $3.69 | $4.24 | $3.53 |
| 2017-11-26 | $3.69 | $3.84 | $4.29 | $3.59 |
| 2017-11-27 | $3.84 | $3.92 | $4.27 | $3.79 |
| 2017-11-28 | $3.92 | $4.19 | $4.79 | $3.89 |
| 2017-11-29 | $4.19 | $3.69 | $4.22 | $3.63 |
| 2017-11-30 | $3.69 | $4.12 | $4.21 | $3.52 |
| 2017-12-01 | $4.12 | $4.35 | $5.00 | $4.14 |
| 2017-12-02 | $4.33 | $4.35 | $4.57 | $4.16 |
| 2017-12-03 | $4.35 | $4.26 | $4.99 | $4.22 |
| 2017-12-04 | $4.26 | $4.70 | $5.10 | $4.15 |
| 2017-12-05 | $4.70 | $4.54 | $5.09 | $4.33 |
| 2017-12-06 | $4.54 | $5.68 | $6.31 | $5.18 |
| 2017-12-07 | $5.72 | $6.92 | $7.80 | $6.81 |
| 2017-12-08 | $6.93 | $6.62 | $7.06 | $6.20 |
| 2017-12-09 | $6.62 | $5.95 | $6.34 | $5.78 |
| 2017-12-10 | $5.95 | $6.08 | $6.30 | $5.87 |
| 2017-12-11 | $6.08 | $6.49 | $6.76 | $5.94 |
| 2017-12-12 | $6.49 | $5.84 | $6.71 | $5.19 |
| 2017-12-13 | $5.86 | $5.40 | $6.32 | $4.97 |
| 2017-12-14 | $5.40 | $5.88 | $6.40 | $5.30 |
| 2017-12-15 | $5.88 | $6.06 | $6.64 | $5.48 |
| 2017-12-16 | $6.05 | $5.90 | $7.31 | $5.26 |
| 2017-12-17 | $5.90 | $4.56 | $5.91 | $3.39 |
| 2017-12-18 | $4.50 | $4.08 | $6.08 | $3.81 |
| 2017-12-19 | $4.08 | $5.96 | $6.38 | $3.45 |
| 2017-12-20 | $5.94 | $5.30 | $5.74 | $3.77 |
| 2017-12-21 | $5.30 | $4.88 | $5.21 | $4.30 |
| 2017-12-22 | $4.88 | $4.50 | $5.12 | $3.95 |
| 2017-12-23 | $4.40 | $5.45 | $5.57 | $4.49 |
| 2017-12-24 | $5.45 | $5.24 | $5.35 | $4.47 |
| 2017-12-25 | $5.24 | $5.33 | $6.72 | $4.47 |
| 2017-12-26 | $5.23 | $5.67 | $6.52 | $5.06 |
| 2017-12-27 | $5.69 | $5.24 | $5.84 | $4.87 |
| 2017-12-28 | $5.18 | $5.18 | $5.31 | $4.62 |
| 2017-12-29 | $5.18 | $5.10 | $5.31 | $4.84 |
| 2017-12-30 | $5.10 | $4.67 | $5.00 | $4.32 |
| 2017-12-31 | $4.68 | $5.33 | $5.80 | $4.82 |
| 2018-01-01 | $5.33 | $5.90 | $6.00 | $4.76 |
| 2018-01-02 | $5.90 | $6.51 | $6.99 | $5.85 |
| 2018-01-03 | $6.51 | $8.96 | $9.08 | $6.28 |
| 2018-01-04 | $8.96 | $12.02 | $13.74 | $8.61 |
| 2018-01-05 | $12.02 | $12.56 | $16.56 | $12.23 |
| 2018-01-06 | $12.56 | $11.85 | $13.50 | $10.22 |
| 2018-01-07 | $11.85 | $11.65 | $12.79 | $10.71 |
| 2018-01-08 | $11.65 | $10.44 | $14.21 | $6.92 |
| 2018-01-09 | $10.44 | $10.27 | $10.62 | $6.55 |
| 2018-01-10 | $10.27 | $9.88 | $10.59 | $8.21 |
| 2018-01-11 | $9.88 | $9.44 | $9.82 | $7.33 |
| 2018-01-12 | $9.44 | $10.06 | $10.06 | $8.87 |
| 2018-01-13 | $10.02 | $10.21 | $11.79 | $8.58 |
| 2018-01-14 | $10.03 | $7.82 | $10.15 | $6.45 |
| 2018-01-15 | $7.82 | $7.05 | $8.03 | $6.01 |
| 2018-01-16 | $7.13 | $4.01 | $6.31 | $2.93 |
| 2018-01-17 | $4.01 | $4.72 | $5.67 | $3.78 |
| 2018-01-18 | $4.72 | $5.10 | $5.59 | $4.47 |
| 2018-01-19 | $5.10 | $6.08 | $6.43 | $5.13 |
| 2018-01-20 | $6.08 | $6.87 | $8.93 | $6.54 |
| 2018-01-21 | $6.87 | $6.25 | $6.69 | $5.54 |
| 2018-01-22 | $6.25 | $6.06 | $6.38 | $5.83 |
| 2018-01-23 | $6.06 | $5.69 | $6.24 | $5.36 |
| 2018-01-24 | $5.68 | $5.94 | $6.38 | $4.95 |
| 2018-01-25 | $5.94 | $5.38 | $5.86 | $5.12 |
| 2018-01-26 | $5.38 | $5.93 | $6.46 | $5.29 |
| 2018-01-27 | $5.93 | $6.01 | $6.51 | $5.89 |
| 2018-01-28 | $6.01 | $5.83 | $6.51 | $5.10 |
| 2018-01-29 | $5.83 | $5.76 | $5.97 | $5.56 |
| 2018-01-30 | $5.76 | $4.98 | $5.21 | $4.38 |
| 2018-01-31 | $4.62 | $4.77 | $5.17 | $4.56 |
| 2018-02-01 | $4.77 | $4.37 | $5.29 | $4.12 |
| 2018-02-02 | $4.37 | $4.32 | $4.78 | $4.17 |
| 2018-02-03 | $4.32 | $4.78 | $5.13 | $4.21 |
| 2018-02-04 | $4.78 | $4.13 | $4.53 | $3.71 |
| 2018-02-05 | $4.13 | $3.74 | $3.96 | $3.30 |
| 2018-02-06 | $3.56 | $4.09 | $4.23 | $3.81 |
| 2018-02-07 | $4.09 | $3.97 | $4.03 | $3.77 |
| 2018-02-08 | $3.99 | $4.30 | $4.79 | $4.02 |
| 2018-02-09 | $4.29 | $4.61 | $4.78 | $4.22 |
| 2018-02-10 | $4.61 | $4.28 | $4.71 | $4.12 |
| 2018-02-11 | $4.32 | $4.21 | $4.28 | $3.92 |
| 2018-02-12 | $4.21 | $4.50 | $4.74 | $4.36 |
| 2018-02-13 | $4.50 | $4.59 | $4.84 | $4.28 |
| 2018-02-14 | $4.49 | $5.07 | $6.69 | $4.75 |
| 2018-02-15 | $5.07 | $5.56 | $6.91 | $5.17 |
| 2018-02-16 | $5.56 | $5.33 | $6.11 | $5.10 |
| 2018-02-17 | $5.32 | $5.13 | $6.33 | $4.26 |
| 2018-02-18 | $5.13 | $4.61 | $5.42 | $3.68 |
| 2018-02-19 | $4.61 | $5.15 | $5.92 | $4.91 |
| 2018-02-20 | $5.15 | $3.78 | $5.61 | $3.78 |
| 2018-02-21 | $3.84 | $3.52 | $4.26 | $3.44 |
| 2018-02-22 | $3.77 | $3.32 | $3.78 | $3.27 |
| 2018-02-23 | $3.32 | $3.55 | $3.82 | $3.40 |
| 2018-02-24 | $3.55 | $3.66 | $4.82 | $3.16 |
| 2018-02-25 | $3.66 | $3.25 | $4.49 | $3.23 |
| 2018-02-26 | $3.27 | $3.90 | $4.73 | $3.48 |
| 2018-02-27 | $3.90 | $3.87 | $4.97 | $3.64 |
| 2018-02-28 | $3.87 | $3.41 | $4.45 | $3.41 |
| 2018-03-01 | $3.41 | $4.37 | $4.47 | $3.61 |
| 2018-03-02 | $4.37 | $4.36 | $4.97 | $4.01 |
| 2018-03-03 | $4.36 | $4.64 | $4.78 | $4.06 |
| 2018-03-04 | $4.54 | $4.09 | $4.73 | $3.96 |
| 2018-03-05 | $4.09 | $3.77 | $4.35 | $3.72 |
| 2018-03-06 | $3.77 | $3.49 | $3.65 | $2.89 |
| 2018-03-07 | $3.51 | $3.19 | $4.06 | $2.59 |
| 2018-03-08 | $3.57 | $2.53 | $3.35 | $2.53 |
| 2018-03-09 | $2.53 | $2.96 | $2.99 | $2.51 |
| 2018-03-10 | $2.96 | $2.30 | $2.81 | $2.16 |
| 2018-03-11 | $2.30 | $2.61 | $2.85 | $2.31 |
| 2018-03-12 | $2.61 | $2.63 | $2.65 | $2.40 |
| 2018-03-13 | $2.63 | $2.73 | $2.79 | $2.13 |
| 2018-03-14 | $2.73 | $2.49 | $2.90 | $2.42 |
| 2018-03-15 | $2.45 | $2.50 | $2.72 | $2.35 |
| 2018-03-16 | $2.50 | $2.51 | $2.72 | $2.44 |
| 2018-03-17 | $2.51 | $2.38 | $2.60 | $2.36 |
| 2018-03-18 | $2.38 | $2.30 | $2.55 | $2.10 |
| 2018-03-19 | $2.30 | $2.44 | $2.76 | $2.33 |
| 2018-03-20 | $2.44 | $2.51 | $2.77 | $2.50 |
| 2018-03-21 | $2.51 | $2.60 | $2.70 | $2.10 |
| 2018-03-22 | $2.66 | $2.67 | $2.69 | $2.37 |
| 2018-03-23 | $2.67 | $2.48 | $2.73 | $2.27 |
| 2018-03-24 | $2.48 | $2.25 | $2.55 | $2.16 |
| 2018-03-25 | $2.25 | $2.22 | $2.48 | $2.14 |
| 2018-03-26 | $2.22 | $2.09 | $2.31 | $2.06 |
| 2018-03-27 | $2.09 | $1.88 | $2.17 | $1.61 |
| 2018-03-28 | $1.88 | $2.00 | $2.21 | $1.87 |
| 2018-03-29 | $2.00 | $1.71 | $1.89 | $1.67 |
| 2018-03-30 | $1.71 | $1.75 | $1.95 | $1.62 |
| 2018-03-31 | $1.75 | $1.80 | $2.03 | $1.71 |
| 2018-04-01 | $1.80 | $1.76 | $1.84 | $1.64 |
| 2018-04-02 | $1.76 | $1.85 | $1.91 | $1.77 |
| 2018-04-03 | $1.85 | $2.01 | $2.30 | $1.83 |
| 2018-04-04 | $2.01 | $1.80 | $1.96 | $1.80 |
| 2018-04-05 | $1.80 | $1.81 | $2.15 | $1.79 |
| 2018-04-06 | $1.81 | $1.92 | $1.92 | $1.73 |
| 2018-04-07 | $1.92 | $2.38 | $2.98 | $1.95 |
| 2018-04-08 | $2.38 | $2.31 | $2.59 | $1.93 |
| 2018-04-09 | $2.31 | $2.36 | $2.51 | $1.82 |
| 2018-04-10 | $2.36 | $2.49 | $2.60 | $2.03 |
| 2018-04-11 | $2.49 | $2.49 | $2.59 | $2.44 |
| 2018-04-12 | $2.49 | $2.72 | $2.91 | $2.52 |
| 2018-04-13 | $2.70 | $2.81 | $2.87 | $2.53 |
| 2018-04-14 | $2.81 | $3.02 | $3.10 | $2.63 |
| 2018-04-15 | $3.02 | $3.87 | $4.37 | $3.06 |
| 2018-04-16 | $3.72 | $4.02 | $4.04 | $3.53 |
| 2018-04-17 | $4.02 | $4.25 | $4.37 | $3.80 |
| 2018-04-18 | $4.19 | $3.93 | $4.74 | $3.85 |
| 2018-04-19 | $3.95 | $3.56 | $4.41 | $3.20 |
| 2018-04-20 | $3.56 | $3.58 | $4.04 | $3.38 |
| 2018-04-21 | $3.58 | $3.42 | $4.01 | $3.25 |
| 2018-04-22 | $3.42 | $3.29 | $3.70 | $2.92 |
| 2018-04-23 | $3.29 | $4.06 | $4.60 | $2.96 |
| 2018-04-24 | $4.06 | $4.19 | $5.02 | $3.92 |
| 2018-04-25 | $4.19 | $4.30 | $4.30 | $3.27 |
| 2018-04-26 | $4.30 | $4.48 | $4.59 | $4.05 |
| 2018-04-27 | $4.37 | $4.11 | $4.42 | $3.63 |
| 2018-04-28 | $4.11 | $4.39 | $4.80 | $3.91 |
| 2018-04-29 | $4.39 | $4.38 | $4.42 | $3.77 |
| 2018-04-30 | $4.38 | $4.33 | $4.33 | $3.76 |
| 2018-05-01 | $4.33 | $3.88 | $4.46 | $3.41 |
| 2018-05-02 | $3.88 | $3.99 | $4.38 | $3.83 |
| 2018-05-03 | $3.99 | $4.21 | $4.37 | $3.91 |
| 2018-05-04 | $4.22 | $3.90 | $4.29 | $3.74 |
| 2018-05-05 | $3.90 | $3.83 | $4.19 | $3.28 |
| 2018-05-06 | $3.83 | $3.55 | $3.82 | $3.30 |
| 2018-05-07 | $3.55 | $3.42 | $3.59 | $3.18 |
| 2018-05-08 | $3.42 | $3.55 | $3.77 | $3.08 |
| 2018-05-09 | $3.55 | $3.79 | $4.01 | $3.50 |
| 2018-05-10 | $3.79 | $3.79 | $3.89 | $3.45 |
| 2018-05-11 | $3.79 | $3.52 | $3.66 | $3.38 |
| 2018-05-12 | $3.52 | $3.55 | $3.75 | $3.43 |
| 2018-05-13 | $3.63 | $3.71 | $3.91 | $3.53 |
| 2018-05-14 | $3.71 | $3.77 | $3.88 | $3.61 |
| 2018-05-15 | $3.77 | $3.98 | $4.06 | $3.50 |
| 2018-05-16 | $3.98 | $3.82 | $3.92 | $3.61 |
| 2018-05-17 | $3.82 | $3.95 | $3.95 | $3.63 |
| 2018-05-18 | $3.74 | $3.82 | $3.95 | $3.76 |
| 2018-05-19 | $3.82 | $3.79 | $3.91 | $3.68 |
| 2018-05-20 | $3.79 | $3.99 | $4.17 | $3.83 |
| 2018-05-21 | $3.99 | $3.79 | $4.07 | $3.67 |
| 2018-05-22 | $3.73 | $3.24 | $3.69 | $3.19 |
| 2018-05-23 | $3.28 | $3.53 | $3.64 | $2.30 |
| 2018-05-24 | $3.53 | $3.67 | $3.72 | $3.49 |
| 2018-05-25 | $3.67 | $3.68 | $3.70 | $3.58 |
| 2018-05-26 | $3.68 | $3.61 | $3.65 | $3.32 |
| 2018-05-27 | $3.61 | $3.60 | $3.62 | $3.50 |
| 2018-05-28 | $3.60 | $3.67 | $3.82 | $3.10 |
| 2018-05-29 | $3.67 | $4.06 | $4.11 | $3.66 |
| 2018-05-30 | $4.06 | $3.94 | $4.07 | $3.94 |
| 2018-05-31 | $3.94 | $4.05 | $4.12 | $3.76 |
| 2018-06-01 | $4.05 | $3.98 | $4.42 | $3.67 |
| 2018-06-02 | $3.98 | $4.43 | $4.55 | $4.03 |
| 2018-06-03 | $4.40 | $4.42 | $4.54 | $4.09 |
| 2018-06-04 | $4.42 | $4.58 | $4.58 | $3.65 |
| 2018-06-05 | $4.58 | $4.55 | $4.65 | $4.32 |
| 2018-06-06 | $4.55 | $4.60 | $4.70 | $4.23 |
| 2018-06-07 | $4.60 | $4.57 | $4.67 | $4.47 |
| 2018-06-08 | $4.57 | $4.60 | $4.85 | $4.43 |
| 2018-06-09 | $4.60 | $4.43 | $4.79 | $4.42 |
| 2018-06-10 | $4.43 | $4.01 | $4.12 | $4.00 |
| 2018-06-11 | $4.01 | $4.13 | $4.24 | $4.03 |
| 2018-06-12 | $4.13 | $3.62 | $3.97 | $3.61 |
| 2018-06-13 | $3.62 | $3.63 | $3.81 | $3.49 |
| 2018-06-14 | $3.63 | $3.98 | $4.05 | $3.74 |
| 2018-06-15 | $4.08 | $3.48 | $3.93 | $3.46 |
| 2018-06-16 | $3.48 | $3.66 | $3.69 | $3.54 |
| 2018-06-17 | $3.66 | $3.70 | $3.76 | $3.42 |
| 2018-06-18 | $3.70 | $3.76 | $3.90 | $3.43 |
| 2018-06-19 | $3.76 | $3.67 | $3.78 | $2.86 |
| 2018-06-20 | $3.67 | $3.19 | $3.71 | $2.85 |
| 2018-06-21 | $2.96 | $2.88 | $3.48 | $2.88 |
| 2018-06-22 | $2.88 | $2.54 | $2.76 | $2.42 |
| 2018-06-23 | $2.54 | $2.71 | $3.04 | $2.41 |
| 2018-06-24 | $2.71 | $2.48 | $2.75 | $2.25 |
| 2018-06-25 | $2.48 | $2.61 | $2.69 | $2.39 |
| 2018-06-26 | $2.61 | $2.45 | $2.61 | $2.43 |
| 2018-06-27 | $2.45 | $2.48 | $2.66 | $2.34 |
| 2018-06-28 | $2.48 | $2.64 | $2.76 | $2.31 |
| 2018-06-29 | $2.64 | $2.75 | $2.86 | $2.67 |
| 2018-06-30 | $2.75 | $2.85 | $2.95 | $2.70 |
| 2018-07-01 | $2.87 | $2.87 | $2.94 | $2.72 |
| 2018-07-02 | $2.87 | $2.96 | $3.05 | $2.83 |
| 2018-07-03 | $2.96 | $2.90 | $2.97 | $2.87 |
| 2018-07-04 | $2.90 | $2.83 | $2.97 | $2.75 |
| 2018-07-05 | $2.83 | $2.82 | $2.91 | $2.55 |
| 2018-07-06 | $2.82 | $2.82 | $2.96 | $2.76 |
| 2018-07-07 | $2.82 | $2.67 | $2.94 | $2.67 |
| 2018-07-08 | $2.70 | $2.58 | $2.70 | $2.48 |
| 2018-07-09 | $2.58 | $2.75 | $2.82 | $2.36 |
| 2018-07-10 | $2.75 | $2.40 | $2.68 | $2.25 |
| 2018-07-11 | $2.40 | $2.48 | $2.53 | $2.34 |
| 2018-07-12 | $2.48 | $2.37 | $2.50 | $2.36 |
| 2018-07-13 | $2.38 | $2.52 | $3.31 | $2.37 |
| 2018-07-14 | $2.52 | $2.66 | $2.70 | $2.41 |
| 2018-07-15 | $2.66 | $2.70 | $2.73 | $2.55 |
| 2018-07-16 | $2.70 | $2.70 | $2.86 | $2.70 |
| 2018-07-17 | $2.70 | $3.18 | $3.29 | $2.84 |
| 2018-07-18 | $3.18 | $3.02 | $3.25 | $2.95 |
| 2018-07-19 | $3.05 | $3.05 | $3.28 | $2.69 |
| 2018-07-20 | $3.05 | $3.04 | $3.33 | $2.97 |
| 2018-07-21 | $3.04 | $3.12 | $3.45 | $2.70 |
| 2018-07-22 | $3.12 | $3.06 | $3.16 | $2.94 |
| 2018-07-23 | $3.08 | $3.03 | $3.21 | $3.01 |
| 2018-07-24 | $3.03 | $2.95 | $3.31 | $2.95 |
| 2018-07-25 | $2.95 | $2.80 | $3.18 | $2.67 |
| 2018-07-26 | $2.80 | $2.94 | $3.01 | $2.72 |
| 2018-07-27 | $2.94 | $2.63 | $3.03 | $2.47 |
| 2018-07-28 | $2.65 | $2.80 | $2.82 | $2.66 |
| 2018-07-29 | $2.81 | $2.87 | $2.92 | $2.77 |
| 2018-07-30 | $2.83 | $2.78 | $3.11 | $2.54 |
| 2018-07-31 | $2.77 | $2.41 | $2.69 | $2.40 |
| 2018-08-01 | $2.41 | $2.48 | $2.59 | $2.37 |
| 2018-08-02 | $2.48 | $2.50 | $2.63 | $2.35 |
| 2018-08-03 | $2.50 | $2.35 | $2.74 | $2.25 |
| 2018-08-04 | $2.41 | $2.16 | $2.28 | $1.90 |
| 2018-08-05 | $2.16 | $2.16 | $2.20 | $2.11 |
| 2018-08-06 | $2.16 | $2.15 | $2.18 | $1.93 |
| 2018-08-07 | $2.15 | $2.00 | $2.08 | $2.00 |
| 2018-08-08 | $2.00 | $2.02 | $2.21 | $1.84 |
| 2018-08-09 | $2.02 | $2.27 | $2.39 | $2.01 |
| 2018-08-10 | $2.27 | $2.22 | $2.32 | $2.07 |
| 2018-08-11 | $2.22 | $2.07 | $2.30 | $2.04 |
| 2018-08-12 | $2.07 | $2.15 | $2.17 | $1.93 |
| 2018-08-13 | $2.15 | $1.86 | $2.13 | $1.83 |
| 2018-08-14 | $1.86 | $1.66 | $1.85 | $1.49 |
| 2018-08-15 | $1.66 | $1.97 | $2.21 | $1.60 |
| 2018-08-16 | $1.97 | $1.84 | $2.02 | $1.66 |
| 2018-08-17 | $1.84 | $1.88 | $2.16 | $1.77 |
| 2018-08-18 | $1.88 | $1.79 | $1.92 | $1.61 |
| 2018-08-19 | $1.79 | $1.82 | $1.82 | $1.77 |
| 2018-08-20 | $1.82 | $1.68 | $1.76 | $1.65 |
| 2018-08-21 | $1.70 | $1.64 | $1.81 | $1.63 |
| 2018-08-22 | $1.64 | $1.64 | $1.70 | $1.57 |
| 2018-08-23 | $1.64 | $1.85 | $1.86 | $1.64 |
| 2018-08-24 | $1.85 | $1.75 | $1.93 | $1.68 |
| 2018-08-25 | $1.75 | $1.88 | $2.06 | $1.67 |
| 2018-08-26 | $1.88 | $1.82 | $2.09 | $1.82 |
| 2018-08-27 | $1.82 | $2.04 | $2.14 | $1.67 |
| 2018-08-28 | $2.04 | $1.82 | $2.09 | $1.79 |
| 2018-08-29 | $1.81 | $1.89 | $1.98 | $1.78 |
| 2018-08-30 | $1.89 | $1.95 | $2.10 | $1.83 |
| 2018-08-31 | $1.95 | $1.97 | $2.09 | $1.83 |
| 2018-09-01 | $1.97 | $2.46 | $2.52 | $1.97 |
| 2018-09-02 | $2.49 | $2.33 | $2.56 | $2.16 |
| 2018-09-03 | $2.33 | $2.15 | $2.32 | $1.99 |
| 2018-09-04 | $2.15 | $2.00 | $2.25 | $1.94 |
| 2018-09-05 | $2.00 | $1.85 | $2.04 | $1.68 |
| 2018-09-06 | $1.85 | $2.03 | $2.04 | $1.79 |
| 2018-09-07 | $2.02 | $1.94 | $1.99 | $1.85 |
| 2018-09-08 | $1.94 | $1.83 | $1.87 | $1.80 |
| 2018-09-09 | $1.81 | $1.72 | $1.84 | $1.62 |
| 2018-09-10 | $1.72 | $1.81 | $1.88 | $1.74 |
| 2018-09-11 | $1.81 | $1.56 | $1.80 | $1.42 |
| 2018-09-12 | $1.56 | $1.60 | $1.74 | $1.51 |
| 2018-09-13 | $1.60 | $1.76 | $1.99 | $1.64 |
| 2018-09-14 | $1.76 | $1.82 | $1.95 | $1.73 |
| 2018-09-15 | $1.82 | $1.63 | $1.83 | $1.58 |
| 2018-09-16 | $1.63 | $1.63 | $1.82 | $1.51 |
| 2018-09-17 | $1.63 | $1.50 | $1.63 | $1.47 |
| 2018-09-18 | $1.50 | $1.59 | $1.60 | $1.35 |
| 2018-09-19 | $1.59 | $1.59 | $1.61 | $1.41 |
| 2018-09-20 | $1.59 | $1.45 | $1.62 | $1.21 |
| 2018-09-21 | $1.45 | $1.66 | $1.66 | $1.43 |
| 2018-09-22 | $1.65 | $1.64 | $1.68 | $1.61 |
| 2018-09-23 | $1.64 | $1.58 | $1.64 | $1.58 |
| 2018-09-24 | $1.58 | $1.64 | $1.66 | $1.48 |
| 2018-09-25 | $1.62 | $1.81 | $1.93 | $1.57 |
| 2018-09-26 | $1.81 | $1.94 | $2.02 | $1.69 |
| 2018-09-27 | $1.94 | $2.10 | $2.31 | $1.75 |
| 2018-09-28 | $2.10 | $1.80 | $2.23 | $1.79 |
| 2018-09-29 | $1.80 | $1.88 | $1.92 | $1.55 |
| 2018-09-30 | $1.85 | $1.90 | $2.11 | $1.85 |
| 2018-10-01 | $1.87 | $1.81 | $1.86 | $1.65 |
| 2018-10-02 | $1.81 | $1.74 | $1.83 | $1.73 |
| 2018-10-03 | $1.74 | $1.66 | $1.89 | $1.63 |
| 2018-10-04 | $1.66 | $1.73 | $1.78 | $1.65 |
| 2018-10-05 | $1.73 | $1.85 | $2.11 | $1.74 |
| 2018-10-06 | $1.85 | $1.97 | $2.09 | $1.80 |
| 2018-10-07 | $1.97 | $1.43 | $1.97 | $1.32 |
| 2018-10-08 | $1.43 | $1.74 | $1.99 | $1.44 |
| 2018-10-09 | $1.74 | $1.73 | $1.86 | $1.66 |
| 2018-10-10 | $1.73 | $1.72 | $1.80 | $1.68 |
| 2018-10-11 | $1.74 | $1.63 | $1.64 | $1.61 |
| 2018-10-12 | $1.63 | $1.62 | $1.75 | $1.50 |
| 2018-10-13 | $1.62 | $1.51 | $1.87 | $1.51 |
| 2018-10-14 | $1.51 | $1.51 | $1.94 | $1.51 |
| 2018-10-15 | $1.51 | $1.61 | $1.76 | $1.59 |
| 2018-10-16 | $1.61 | $1.57 | $1.62 | $1.57 |
| 2018-10-17 | $1.57 | $1.67 | $1.78 | $1.54 |
| 2018-10-18 | $1.67 | $1.57 | $1.72 | $1.57 |
| 2018-10-19 | $1.57 | $1.58 | $1.66 | $1.57 |
| 2018-10-20 | $1.58 | $1.67 | $1.72 | $1.56 |
| 2018-10-21 | $1.65 | $1.57 | $1.70 | $1.55 |
| 2018-10-22 | $1.59 | $1.57 | $1.60 | $1.57 |
| 2018-10-23 | $1.57 | $1.59 | $1.68 | $1.57 |
| 2018-10-24 | $1.58 | $1.59 | $1.60 | $1.57 |
| 2018-10-25 | $1.58 | $1.57 | $2.33 | $1.55 |
| 2018-10-26 | $1.57 | $1.56 | $1.74 | $1.56 |
| 2018-10-27 | $1.56 | $1.60 | $1.65 | $1.56 |
| 2018-10-28 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2018-10-29 | $1.56 | $1.55 | $1.70 | $1.52 |
| 2018-10-30 | $1.55 | $1.53 | $1.55 | $1.51 |
| 2018-10-31 | $1.53 | $1.59 | $1.66 | $1.53 |
| 2018-11-01 | $1.59 | $1.57 | $1.70 | $1.57 |
| 2018-11-02 | $1.57 | $1.66 | $1.72 | $1.54 |
| 2018-11-03 | $1.66 | $1.65 | $1.90 | $1.54 |
| 2018-11-04 | $1.65 | $1.57 | $1.94 | $1.57 |
| 2018-11-05 | $1.57 | $1.56 | $1.77 | $1.54 |
| 2018-11-06 | $1.56 | $1.61 | $1.67 | $1.52 |
| 2018-11-07 | $1.61 | $1.67 | $1.74 | $1.59 |
| 2018-11-08 | $1.67 | $1.63 | $1.68 | $1.57 |
| 2018-11-09 | $1.63 | $1.79 | $1.79 | $1.61 |
| 2018-11-10 | $1.79 | $1.70 | $1.82 | $1.70 |
| 2018-11-11 | $1.70 | $1.73 | $1.92 | $1.63 |
| 2018-11-12 | $1.73 | $1.63 | $1.77 | $1.59 |
| 2018-11-13 | $1.63 | $1.74 | $1.82 | $1.61 |
| 2018-11-14 | $1.74 | $1.69 | $1.70 | $1.45 |
| 2018-11-15 | $1.67 | $1.51 | $1.64 | $1.50 |
| 2018-11-16 | $1.51 | $1.45 | $1.51 | $1.41 |
| 2018-11-17 | $1.45 | $1.46 | $1.60 | $1.44 |
| 2018-11-18 | $1.46 | $1.57 | $1.71 | $1.47 |
| 2018-11-19 | $1.57 | $1.32 | $1.41 | $1.20 |
| 2018-11-20 | $1.32 | $1.18 | $1.33 | $1.13 |
| 2018-11-21 | $1.18 | $1.26 | $1.36 | $1.17 |
| 2018-11-22 | $1.25 | $1.29 | $1.29 | $1.18 |
| 2018-11-23 | $1.29 | $1.11 | $1.29 | $1.11 |
| 2018-11-24 | $1.11 | $1.03 | $1.04 | $0.9558000 |
| 2018-11-25 | $1.03 | $1.13 | $1.16 | $1.06 |
| 2018-11-26 | $1.13 | $1.06 | $1.11 | $1.00 |
| 2018-11-27 | $1.06 | $1.00 | $1.23 | $0.9569000 |
| 2018-11-28 | $1.00 | $1.03 | $1.17 | $1.03 |
| 2018-11-29 | $1.03 | $1.18 | $1.18 | $1.03 |
| 2018-11-30 | $1.18 | $1.20 | $1.20 | $1.10 |
| 2018-12-01 | $1.15 | $1.13 | $1.20 | $0.9474000 |
| 2018-12-02 | $1.13 | $1.36 | $1.46 | $1.11 |
| 2018-12-03 | $1.36 | $1.20 | $1.27 | $1.09 |
| 2018-12-04 | $1.20 | $1.11 | $1.22 | $1.03 |
| 2018-12-05 | $1.11 | $1.25 | $1.25 | $1.00 |
| 2018-12-06 | $1.25 | $1.08 | $1.16 | $0.9936000 |
| 2018-12-07 | $1.08 | $1.20 | $1.21 | $1.03 |
| 2018-12-08 | $1.20 | $1.16 | $1.21 | $1.15 |
| 2018-12-09 | $1.16 | $1.26 | $1.32 | $1.20 |
| 2018-12-10 | $1.23 | $1.02 | $1.23 | $1.02 |
| 2018-12-11 | $1.02 | $1.10 | $1.19 | $1.00 |
| 2018-12-12 | $1.04 | $1.00 | $1.15 | $0.8575000 |
| 2018-12-13 | $1.00 | $1.09 | $1.11 | $0.9023000 |
| 2018-12-14 | $1.09 | $0.9651000 | $1.09 | $0.9059000 |
| 2018-12-15 | $0.9651000 | $0.9604000 | $0.9866000 | $0.9410000 |
| 2018-12-16 | $0.9604000 | $1.07 | $1.07 | $0.9603000 |
| 2018-12-17 | $1.07 | $1.15 | $1.24 | $1.11 |
| 2018-12-18 | $1.15 | $1.15 | $1.25 | $1.15 |
| 2018-12-19 | $1.15 | $1.27 | $1.34 | $1.12 |
| 2018-12-20 | $1.27 | $1.37 | $1.40 | $1.37 |
| 2018-12-21 | $1.37 | $1.38 | $1.38 | $1.05 |
| 2018-12-22 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2018-12-23 | $1.44 | $1.34 | $1.60 | $1.34 |
| 2018-12-24 | $1.34 | $1.40 | $1.43 | $1.36 |
| 2018-12-25 | $1.40 | $1.26 | $1.32 | $1.19 |
| 2018-12-26 | $1.26 | $1.26 | $1.33 | $1.12 |
| 2018-12-27 | $1.26 | $1.11 | $1.19 | $0.9917000 |
| 2018-12-28 | $1.11 | $1.20 | $1.21 | $1.12 |
| 2018-12-29 | $1.20 | $1.16 | $1.22 | $1.04 |
| 2018-12-30 | $1.16 | $1.04 | $1.19 | $0.8942000 |
| 2018-12-31 | $1.04 | $0.9931000 | $1.07 | $0.9829000 |
| 2019-01-01 | $0.9931000 | $1.04 | $1.04 | $1.01 |
| 2019-01-02 | $1.04 | $1.12 | $1.13 | $1.03 |
| 2019-01-03 | $1.12 | $1.02 | $1.09 | $1.00 |
| 2019-01-04 | $1.02 | $1.07 | $1.10 | $1.02 |
| 2019-01-05 | $1.07 | $1.07 | $1.12 | $1.05 |
| 2019-01-06 | $1.08 | $1.21 | $1.24 | $1.13 |
| 2019-01-07 | $1.21 | $1.23 | $1.23 | $1.14 |
| 2019-01-08 | $1.21 | $1.16 | $1.21 | $1.14 |
| 2019-01-09 | $1.16 | $1.07 | $1.18 | $1.07 |
| 2019-01-10 | $1.07 | $0.9977000 | $1.10 | $0.9684000 |
| 2019-01-11 | $0.9977000 | $1.10 | $1.10 | $0.9980000 |
| 2019-01-12 | $1.10 | $0.9784000 | $1.10 | $0.9476000 |
| 2019-01-13 | $0.9784000 | $1.02 | $1.08 | $0.9237000 |
| 2019-01-14 | $1.02 | $1.09 | $1.09 | $0.9263000 |
| 2019-01-15 | $1.09 | $1.03 | $1.06 | $1.02 |
| 2019-01-16 | $1.03 | $1.06 | $1.07 | $1.03 |
| 2019-01-17 | $1.06 | $1.09 | $1.09 | $1.07 |
| 2019-01-18 | $1.09 | $1.06 | $1.10 | $1.06 |
| 2019-01-19 | $1.06 | $1.11 | $1.14 | $1.05 |
| 2019-01-20 | $1.11 | $1.08 | $1.09 | $1.02 |
| 2019-01-21 | $1.08 | $1.10 | $1.12 | $1.06 |
| 2019-01-22 | $1.10 | $1.04 | $1.13 | $1.04 |
| 2019-01-23 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2019-01-24 | $1.06 | $1.09 | $1.09 | $1.07 |
| 2019-01-25 | $1.09 | $1.10 | $1.16 | $1.06 |
| 2019-01-26 | $1.10 | $1.14 | $1.15 | $1.06 |
| 2019-01-27 | $1.14 | $1.08 | $1.13 | $1.04 |
| 2019-01-28 | $1.09 | $1.02 | $1.08 | $1.02 |
| 2019-01-29 | $1.02 | $1.07 | $1.09 | $1.01 |
| 2019-01-30 | $1.07 | $0.9778000 | $1.09 | $0.9708000 |
| 2019-01-31 | $0.9778000 | $0.9547000 | $1.05 | $0.9547000 |
| 2019-02-01 | $0.9547000 | $1.01 | $1.05 | $0.9623000 |
| 2019-02-02 | $1.01 | $1.07 | $1.07 | $0.9649000 |
| 2019-02-03 | $1.07 | $1.01 | $1.05 | $0.9524000 |
| 2019-02-04 | $1.01 | $0.9656000 | $1.01 | $0.9642000 |
| 2019-02-05 | $0.9656000 | $0.9616000 | $1.03 | $0.7340000 |
| 2019-02-06 | $0.9616000 | $1.06 | $1.07 | $0.8738000 |
| 2019-02-07 | $1.06 | $0.9124000 | $1.05 | $0.8850000 |
| 2019-02-08 | $0.9124000 | $1.06 | $1.09 | $0.9893000 |
| 2019-02-09 | $1.04 | $1.04 | $1.09 | $1.02 |
| 2019-02-10 | $1.04 | $1.04 | $1.16 | $1.00 |
| 2019-02-11 | $1.04 | $0.9978000 | $1.06 | $0.9902000 |
| 2019-02-12 | $0.9978000 | $1.02 | $1.05 | $0.9767000 |
| 2019-02-13 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-02-14 | $1.02 | $0.9898000 | $1.06 | $0.9898000 |
| 2019-02-15 | $0.9898000 | $1.05 | $1.06 | $0.9487000 |
| 2019-02-16 | $1.05 | $1.03 | $1.07 | $0.9701000 |
| 2019-02-17 | $1.08 | $1.05 | $1.10 | $1.04 |
| 2019-02-18 | $1.05 | $1.05 | $1.17 | $1.05 |
| 2019-02-19 | $1.05 | $1.01 | $1.33 | $1.01 |
| 2019-02-20 | $1.01 | $1.03 | $1.08 | $1.01 |
| 2019-02-21 | $1.03 | $1.01 | $1.07 | $0.9913000 |
| 2019-02-22 | $1.01 | $0.9732000 | $1.03 | $0.9461000 |
| 2019-02-23 | $0.9732000 | $1.02 | $1.06 | $0.8319000 |
| 2019-02-24 | $1.02 | $0.9406000 | $0.9531000 | $0.8818000 |
| 2019-02-25 | $0.9406000 | $0.9475000 | $0.9825000 | $0.9091000 |
| 2019-02-26 | $0.9475000 | $0.9770000 | $0.9862000 | $0.9358000 |
| 2019-02-27 | $0.9770000 | $0.9324000 | $1.01 | $0.8431000 |
| 2019-02-28 | $0.9182000 | $0.9608000 | $0.9929000 | $0.8916000 |
| 2019-03-01 | $0.9608000 | $1.03 | $1.06 | $0.9196000 |
| 2019-03-02 | $1.03 | $1.10 | $1.18 | $1.01 |
| 2019-03-03 | $1.10 | $1.14 | $1.18 | $1.06 |
| 2019-03-04 | $1.14 | $1.10 | $1.16 | $1.05 |
| 2019-03-05 | $1.10 | $1.19 | $1.24 | $1.13 |
| 2019-03-06 | $1.19 | $1.12 | $1.31 | $1.10 |
| 2019-03-07 | $1.12 | $1.09 | $1.23 | $1.08 |
| 2019-03-08 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2019-03-09 | $1.08 | $1.10 | $1.11 | $1.05 |
| 2019-03-10 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2019-03-11 | $1.09 | $1.16 | $1.20 | $1.05 |
| 2019-03-12 | $1.16 | $1.12 | $1.24 | $1.04 |
| 2019-03-13 | $1.12 | $1.23 | $1.39 | $1.11 |
| 2019-03-14 | $1.27 | $1.51 | $2.07 | $1.22 |
| 2019-03-15 | $1.51 | $1.37 | $1.59 | $1.30 |
| 2019-03-16 | $1.37 | $1.27 | $1.41 | $1.22 |
| 2019-03-17 | $1.27 | $1.38 | $1.46 | $1.22 |
| 2019-03-18 | $1.38 | $1.40 | $1.59 | $1.29 |
| 2019-03-19 | $1.40 | $1.34 | $1.51 | $1.21 |
| 2019-03-20 | $1.34 | $1.29 | $1.36 | $1.22 |
| 2019-03-21 | $1.29 | $1.29 | $1.98 | $1.16 |
| 2019-03-22 | $1.29 | $1.46 | $1.67 | $1.26 |
| 2019-03-23 | $1.46 | $1.28 | $1.48 | $1.19 |
| 2019-03-24 | $1.28 | $1.34 | $1.39 | $1.20 |
| 2019-03-25 | $1.34 | $1.28 | $1.32 | $1.24 |
| 2019-03-26 | $1.27 | $1.38 | $1.44 | $1.27 |
| 2019-03-27 | $1.38 | $1.36 | $1.43 | $1.26 |
| 2019-03-28 | $1.36 | $1.32 | $1.45 | $1.17 |
| 2019-03-29 | $1.32 | $1.30 | $1.38 | $1.18 |
| 2019-03-30 | $1.30 | $1.22 | $1.32 | $1.20 |
| 2019-03-31 | $1.22 | $1.29 | $1.33 | $1.22 |
| 2019-04-01 | $1.29 | $1.27 | $1.43 | $1.25 |
| 2019-04-02 | $1.27 | $1.58 | $1.71 | $1.41 |
| 2019-04-03 | $1.58 | $1.50 | $1.60 | $1.36 |
| 2019-04-04 | $1.50 | $1.45 | $1.49 | $1.32 |
| 2019-04-05 | $1.45 | $1.61 | $1.61 | $1.40 |
| 2019-04-06 | $1.61 | $1.46 | $1.62 | $1.28 |
| 2019-04-07 | $1.46 | $1.28 | $1.53 | $1.16 |
| 2019-04-08 | $1.34 | $1.35 | $1.43 | $1.28 |
| 2019-04-09 | $1.32 | $1.29 | $1.34 | $1.20 |
| 2019-04-10 | $1.29 | $1.30 | $1.34 | $1.29 |
| 2019-04-11 | $1.30 | $1.23 | $1.26 | $1.22 |
| 2019-04-12 | $1.23 | $1.11 | $1.27 | $1.03 |
| 2019-04-13 | $1.11 | $1.17 | $1.29 | $1.09 |
| 2019-04-14 | $1.18 | $1.37 | $1.73 | $1.17 |
| 2019-04-15 | $1.37 | $1.36 | $1.53 | $1.22 |
| 2019-04-16 | $1.36 | $1.44 | $1.50 | $1.39 |
| 2019-04-17 | $1.44 | $1.38 | $1.48 | $1.32 |
| 2019-04-18 | $1.38 | $1.32 | $1.41 | $1.06 |
| 2019-04-19 | $1.32 | $1.20 | $1.49 | $1.20 |
| 2019-04-20 | $1.20 | $1.21 | $1.40 | $0.8559000 |
| 2019-04-21 | $1.21 | $1.21 | $1.34 | $1.07 |
| 2019-04-22 | $1.21 | $1.14 | $1.35 | $1.08 |
| 2019-04-23 | $1.14 | $1.21 | $1.41 | $0.8946000 |
| 2019-04-24 | $1.21 | $1.24 | $1.30 | $1.13 |
| 2019-04-25 | $1.24 | $1.15 | $1.19 | $1.04 |
| 2019-04-26 | $1.15 | $0.8767000 | $1.17 | $0.8626000 |
| 2019-04-27 | $0.8767000 | $1.03 | $1.26 | $0.6809000 |
| 2019-04-28 | $1.03 | $0.9859000 | $1.04 | $0.9132000 |
| 2019-04-29 | $0.9859000 | $0.9795000 | $0.9795000 | $0.9795000 |
| 2019-04-30 | $0.9795000 | $1.00 | $1.00 | $1.00 |
| 2019-05-01 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-05-02 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2019-05-03 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2019-05-04 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-05-05 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-05-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-05-07 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-05-08 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2019-05-09 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2019-05-10 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2019-05-11 | $1.19 | $1.35 | $1.35 | $1.35 |
| 2019-05-12 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2019-05-13 | $1.31 | $1.60 | $14.83 | $0.007806 |
| 2019-05-14 | $1.60 | $1.39 | $1.64 | $1.37 |
| 2019-05-15 | $1.39 | $1.68 | $1.68 | $1.11 |
| 2019-05-16 | $1.68 | $1.46 | $1.61 | $1.12 |
| 2019-05-17 | $1.46 | $1.11 | $1.39 | $1.02 |
| 2019-05-18 | $1.11 | $1.27 | $1.38 | $1.03 |
| 2019-05-19 | $1.27 | $1.42 | $1.48 | $1.01 |
| 2019-05-20 | $1.45 | $1.10 | $1.42 | $0.9734000 |
| 2019-05-21 | $1.10 | $1.03 | $1.15 | $0.8751000 |
| 2019-05-22 | $1.03 | $1.03 | $1.07 | $0.8519000 |
| 2019-05-23 | $1.03 | $1.13 | $1.34 | $0.9515000 |
| 2019-05-24 | $1.13 | $1.13 | $1.23 | $1.03 |
| 2019-05-25 | $1.13 | $1.12 | $1.28 | $1.09 |
| 2019-05-26 | $1.10 | $1.21 | $1.24 | $1.06 |
| 2019-05-27 | $1.21 | $1.20 | $1.31 | $1.03 |
| 2019-05-28 | $1.21 | $1.13 | $1.30 | $0.6584000 |
| 2019-05-29 | $1.08 | $0.9366000 | $1.14 | $0.6948000 |
| 2019-05-30 | $0.9366000 | $0.8108000 | $0.9865000 | $0.7932000 |
| 2019-05-31 | $0.8108000 | $0.9594000 | $1.15 | $0.6853000 |
| 2019-06-01 | $0.9560000 | $0.9463000 | $1.15 | $0.8556000 |
| 2019-06-02 | $0.9463000 | $1.03 | $1.20 | $0.9664000 |
| 2019-06-03 | $1.03 | $0.9494000 | $1.05 | $0.9251000 |
| 2019-06-04 | $0.9364000 | $0.9190000 | $0.9858000 | $0.8445000 |
| 2019-06-05 | $0.9190000 | $1.06 | $1.32 | $0.9030000 |
| 2019-06-06 | $1.07 | $1.05 | $1.13 | $1.01 |
| 2019-06-07 | $1.05 | $1.04 | $1.20 | $1.01 |
| 2019-06-08 | $1.04 | $1.10 | $1.19 | $1.00 |
| 2019-06-09 | $1.10 | $1.02 | $1.26 | $0.9463000 |
| 2019-06-10 | $1.02 | $1.19 | $1.24 | $1.03 |
| 2019-06-11 | $1.07 | $1.08 | $1.16 | $1.01 |
| 2019-06-12 | $1.08 | $1.18 | $1.37 | $1.05 |
| 2019-06-13 | $1.18 | $1.48 | $1.78 | $1.11 |
| 2019-06-14 | $1.48 | $1.47 | $1.58 | $1.35 |
| 2019-06-15 | $1.47 | $1.85 | $1.95 | $1.48 |
| 2019-06-16 | $1.85 | $1.56 | $1.91 | $1.31 |
| 2019-06-17 | $1.56 | $1.30 | $1.65 | $1.26 |
| 2019-06-18 | $1.30 | $1.27 | $1.50 | $1.23 |
| 2019-06-19 | $1.28 | $1.24 | $1.34 | $1.14 |
| 2019-06-20 | $1.24 | $1.28 | $1.53 | $0.9082000 |
| 2019-06-21 | $1.29 | $1.71 | $3.97 | $1.31 |
| 2019-06-22 | $1.71 | $1.34 | $1.87 | $1.14 |
| 2019-06-23 | $1.34 | $1.35 | $1.41 | $1.21 |
| 2019-06-24 | $1.35 | $1.30 | $1.39 | $1.24 |
| 2019-06-25 | $1.30 | $1.89 | $7.40 | $1.33 |
| 2019-06-26 | $1.88 | $1.78 | $2.07 | $1.49 |
| 2019-06-27 | $1.74 | $1.53 | $1.67 | $1.45 |
| 2019-06-28 | $1.53 | $1.69 | $1.85 | $1.51 |
| 2019-06-29 | $1.69 | $1.70 | $1.72 | $1.62 |
| 2019-06-30 | $1.70 | $1.55 | $1.56 | $1.35 |
| 2019-07-01 | $1.55 | $1.53 | $1.58 | $1.49 |
| 2019-07-02 | $1.53 | $1.57 | $1.75 | $1.53 |
| 2019-07-03 | $1.57 | $1.74 | $1.86 | $1.72 |
| 2019-07-04 | $1.74 | $1.46 | $1.76 | $1.45 |
| 2019-07-05 | $1.46 | $1.40 | $1.58 | $1.35 |
| 2019-07-06 | $1.40 | $1.48 | $1.52 | $1.39 |
| 2019-07-07 | $1.48 | $1.43 | $1.51 | $1.40 |
| 2019-07-08 | $1.43 | $1.55 | $1.57 | $1.49 |
| 2019-07-09 | $1.55 | $1.52 | $1.82 | $1.48 |
| 2019-07-10 | $1.52 | $1.46 | $1.49 | $1.45 |
| 2019-07-11 | $1.46 | $1.30 | $1.37 | $1.26 |
| 2019-07-12 | $1.30 | $1.36 | $1.46 | $1.32 |
| 2019-07-13 | $1.36 | $1.36 | $1.41 | $1.26 |
| 2019-07-14 | $1.36 | $1.28 | $1.30 | $1.20 |
| 2019-07-15 | $1.28 | $1.40 | $1.51 | $1.28 |
| 2019-07-16 | $1.42 | $1.12 | $1.26 | $1.09 |
| 2019-07-17 | $1.12 | $1.23 | $1.28 | $1.13 |
| 2019-07-18 | $1.23 | $1.27 | $1.37 | $1.25 |
| 2019-07-19 | $1.29 | $1.24 | $1.30 | $1.22 |
| 2019-07-20 | $1.24 | $1.29 | $1.30 | $1.24 |
| 2019-07-21 | $1.29 | $1.28 | $1.29 | $1.25 |
| 2019-07-22 | $1.28 | $1.20 | $1.25 | $1.06 |
| 2019-07-23 | $1.20 | $1.18 | $1.22 | $1.01 |
| 2019-07-24 | $1.18 | $1.18 | $1.21 | $1.06 |
| 2019-07-25 | $1.18 | $1.18 | $1.19 | $1.11 |
| 2019-07-26 | $1.18 | $1.20 | $1.21 | $1.17 |
| 2019-07-27 | $1.20 | $1.20 | $1.20 | $1.13 |
| 2019-07-28 | $1.20 | $1.20 | $1.27 | $1.14 |
| 2019-07-29 | $1.20 | $1.19 | $1.26 | $1.15 |
| 2019-07-30 | $1.20 | $1.13 | $1.24 | $1.06 |
| 2019-07-31 | $1.13 | $1.20 | $1.33 | $1.15 |
| 2019-08-01 | $1.20 | $1.17 | $1.20 | $1.17 |
| 2019-08-03 | $1.31 | $1.26 | $1.37 | $1.23 |
| 2019-08-04 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2019-08-10 | $1.28 | $1.14 | $1.22 | $1.10 |
| 2019-08-11 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-08-17 | $1.10 | $1.11 | $1.11 | $1.05 |
| 2019-08-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-08-24 | $1.50 | $1.49 | $1.56 | $1.43 |
| 2019-08-25 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2019-08-31 | $1.49 | $1.50 | $1.53 | $1.47 |
| 2019-09-01 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2019-09-07 | $1.39 | $1.44 | $1.49 | $1.38 |
| 2019-09-08 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-09-14 | $1.04 | $1.02 | $1.12 | $0.9254000 |
| 2019-09-15 | $1.02 | $0.9969000 | $1.02 | $0.9969000 |
| 2019-09-21 | $0.8648000 | $0.8600000 | $1.00 | $0.7800000 |
| 2019-09-22 | $0.8600000 | $0.8607000 | $0.8607000 | $0.8600000 |
| 2019-09-28 | $0.7324000 | $0.7309000 | $0.7309000 | $0.6961000 |
| 2019-09-29 | $0.7309000 | $0.7329000 | $0.7329000 | $0.7309000 |
| 2019-10-05 | $1.09 | $0.9311000 | $1.14 | $0.7593000 |
| 2019-10-06 | $0.9311000 | $0.9230000 | $0.9311000 | $0.9230000 |
| 2019-10-12 | $0.7433000 | $0.7579000 | $0.7686000 | $0.7333000 |
| 2019-10-13 | $0.7579000 | $0.7522000 | $0.7579000 | $0.7522000 |
| 2019-10-19 | $0.7396000 | $0.7730000 | $0.8619000 | $0.7077000 |
| 2019-10-20 | $0.7730000 | $0.7670000 | $0.7730000 | $0.7670000 |
| 2019-10-26 | $0.7707000 | $0.8160000 | $0.8534000 | $0.7801000 |
| 2019-10-27 | $0.8160000 | $0.8091000 | $0.8160000 | $0.8091000 |
| 2019-11-02 | $0.7364000 | $0.7022000 | $0.7731000 | $0.6806000 |
| 2019-11-03 | $0.7022000 | $0.7255000 | $0.7255000 | $0.7022000 |
| 2019-11-09 | $0.7616000 | $0.7655000 | $0.7708000 | $0.7521000 |
| 2019-11-10 | $0.7655000 | $0.7694000 | $0.7694000 | $0.7655000 |
| 2019-11-16 | $0.6870000 | $0.7860000 | $0.7984000 | $0.6688000 |
| 2019-11-17 | $0.7860000 | $0.7852000 | $0.7860000 | $0.7852000 |
| 2019-11-23 | $0.6024000 | $0.6713000 | $0.8696000 | $0.6118000 |
| 2019-11-24 | $0.6713000 | $0.6747000 | $0.6747000 | $0.6713000 |
| 2019-11-30 | $0.6827000 | $0.7283000 | $0.7283000 | $0.6699000 |
| 2019-12-01 | $0.7283000 | $0.7434000 | $0.7434000 | $0.7283000 |
| 2019-12-07 | $0.6405000 | $0.6385000 | $0.6643000 | $0.6116000 |
| 2019-12-08 | $0.6385000 | $0.6382000 | $0.6385000 | $0.6382000 |
| 2019-12-14 | $0.6040000 | $0.6358000 | $0.6394000 | $0.5524000 |
| 2019-12-15 | $0.6358000 | $0.6357000 | $0.6358000 | $0.6357000 |
| 2019-12-21 | $0.6318000 | $0.6451000 | $0.6871000 | $0.6271000 |
| 2019-12-22 | $0.6451000 | $0.6489000 | $0.6489000 | $0.6451000 |
| 2019-12-28 | $0.5808000 | $0.6015000 | $0.6159000 | $0.5809000 |
| 2019-12-29 | $0.6015000 | $0.6088000 | $0.6088000 | $0.6015000 |
| 2020-01-04 | $0.6181000 | $0.6267000 | $0.7341000 | $0.5958000 |
| 2020-01-05 | $0.6267000 | $0.6293000 | $0.6293000 | $0.6267000 |
| 2020-01-11 | $0.7219000 | $0.6868000 | $0.7266000 | $0.6628000 |
| 2020-01-12 | $0.6868000 | $0.6797000 | $0.6868000 | $0.6797000 |
| 2020-01-18 | $0.7408000 | $0.7450000 | $0.7666000 | $0.7388000 |
| 2020-01-19 | $0.7450000 | $0.7470000 | $0.7470000 | $0.7450000 |
| 2020-01-25 | $2.60 | $2.84 | $3.40 | $2.04 |
| 2020-01-26 | $2.84 | $2.80 | $2.84 | $2.80 |
| 2020-02-01 | $4.18 | $3.69 | $4.35 | $3.62 |
| 2020-02-02 | $3.69 | $3.71 | $3.71 | $3.69 |
| 2020-02-08 | $3.21 | $2.72 | $3.22 | $2.69 |
| 2020-02-09 | $2.72 | $2.79 | $2.79 | $2.72 |
| 2020-02-15 | $3.36 | $2.52 | $3.15 | $2.52 |
| 2020-02-16 | $2.52 | $2.48 | $2.52 | $2.48 |
| 2020-02-22 | $2.23 | $2.17 | $2.23 | $2.09 |
| 2020-02-23 | $2.17 | $2.15 | $2.17 | $2.15 |
| 2020-02-29 | $1.98 | $1.98 | $2.01 | $1.85 |
| 2020-03-01 | $1.98 | $1.94 | $1.98 | $1.94 |
| 2020-03-07 | $1.74 | $1.73 | $1.78 | $1.70 |
| 2020-03-08 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2020-03-14 | $1.38 | $1.28 | $1.31 | $1.25 |
| 2020-03-15 | $1.28 | $1.26 | $1.28 | $1.26 |
| 2020-03-21 | $1.50 | $1.50 | $1.52 | $1.48 |
| 2020-03-22 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2020-03-28 | $1.20 | $1.21 | $1.25 | $1.17 |
| 2020-03-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-04-04 | $1.41 | $1.43 | $1.44 | $1.42 |
| 2020-04-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2020-04-11 | $1.50 | $1.48 | $1.50 | $1.45 |
| 2020-04-12 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2020-04-18 | $1.53 | $1.58 | $1.68 | $1.58 |
| 2020-04-19 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-04-25 | $1.38 | $1.44 | $1.48 | $1.38 |
| 2020-04-26 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-05-02 | $1.52 | $1.49 | $1.58 | $1.45 |
| 2020-05-03 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2020-05-09 | $1.35 | $1.31 | $1.33 | $1.29 |
| 2020-05-10 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2020-05-16 | $1.32 | $1.35 | $1.69 | $1.32 |
| 2020-05-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-05-23 | $1.21 | $1.22 | $1.51 | $1.16 |
| 2020-05-24 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-05-30 | $1.24 | $1.24 | $1.37 | $1.23 |
| 2020-05-31 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2020-06-06 | $1.20 | $1.17 | $1.22 | $1.17 |
| 2020-06-07 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-06-13 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2020-06-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-06-20 | $1.04 | $1.02 | $1.05 | $0.9968000 |
| 2020-06-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-27 | $0.9607000 | $0.9593000 | $0.9872000 | $0.9025000 |
| 2020-06-28 | $0.9593000 | $0.9553000 | $0.9593000 | $0.9553000 |
| 2020-07-04 | $0.8660000 | $0.9535000 | $0.9636000 | $0.8633000 |
| 2020-07-05 | $0.9535000 | $0.9480000 | $0.9599000 | $0.9471000 |
| 2020-07-11 | $0.9707000 | $0.9791000 | $0.9958000 | $0.9607000 |
| 2020-07-12 | $0.9791000 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2020-07-18 | $0.8824000 | $0.8952000 | $0.9609000 | $0.8494000 |
| 2020-07-19 | $0.8952000 | $0.9031000 | $0.9031000 | $0.8952000 |
| 2020-07-25 | $0.8235000 | $0.8092000 | $0.8404000 | $0.7916000 |
| 2020-07-26 | $0.8092000 | $0.8181000 | $0.8181000 | $0.8092000 |
| 2020-08-01 | $1.07 | $1.10 | $1.14 | $1.02 |
| 2020-08-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-08-08 | $1.08 | $1.10 | $1.11 | $1.10 |
| 2020-08-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-08-15 | $1.17 | $1.14 | $1.54 | $1.08 |
| 2020-08-16 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2020-08-22 | $0.9827000 | $0.9905000 | $1.06 | $0.9539000 |
| 2020-08-23 | $0.9905000 | $0.9935000 | $0.9935000 | $0.9905000 |
| 2020-08-29 | $1.03 | $1.04 | $1.07 | $1.00 |
| 2020-08-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-09-05 | $1.28 | $1.44 | $2.01 | $1.02 |
| 2020-09-06 | $1.44 | $1.42 | $1.44 | $1.42 |
| 2020-09-12 | $1.50 | $1.43 | $1.55 | $1.43 |
| 2020-09-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2020-09-19 | $1.94 | $1.66 | $1.96 | $1.62 |
| 2020-09-20 | $1.66 | $1.68 | $1.69 | $1.66 |
| 2020-09-26 | $1.52 | $1.52 | $1.53 | $1.52 |
| 2020-09-27 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2020-10-03 | $1.49 | $2.08 | $2.08 | $1.32 |
| 2020-10-04 | $2.08 | $2.07 | $2.08 | $2.07 |
| 2020-10-10 | $1.34 | $1.36 | $1.37 | $1.24 |
| 2020-10-11 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2020-10-17 | $1.22 | $1.17 | $1.22 | $1.15 |
| 2020-10-18 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-10-24 | $1.16 | $1.22 | $1.23 | $1.17 |
| 2020-10-25 | $1.22 | $1.22 | $1.22 | $1.22 |
Description
Polybius Crypto ICO Description
Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.
In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.
Technology
Polybius Crypto Technology
Sorry, detailed technology about Polybius is not currently available
Features
Polybius Crypto Features
Sorry, detailed features about Polybius is not currently available
ICO Status
Polybius ICO Details
ICO Status
Finished
Token Supply
20000000
Start Date
2017-05-31
End Date
2017-06-30
Fund Raised (BTC)
614368 USD; 5438569 EUR; 4219.608 BTC; 832.093 DASH; 13394.437 LTC; 24535.721 ETH; 158446.331 USDT; 1165840 EMC
Fund Raised (USD)
31645088
Start Price (USD)
1.70
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.
In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.
Polybius ICO Bonuses:
- Day 1-2 : +25% Tokens.
- Day 3-7 : +20% Tokens.
- Week 2 : +15% Tokens.
- Week 3 : +10% Tokens.
- Week 4 : +5% Tokens.
- Week 5 : No Bonuses.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer