DEC Coin Values DEC
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsDark Energy Crystals Crypto Coin Rank 4535
Website
White Paper
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dark Energy Crystals
Dark Energy Crystals valuesUSD Price $ 0.0009
$ 0.0009
Dark Energy Crystals BTC Price 0.00000002
0.00000002
Dark Energy Crystals 24h Vol $ 0
$ 0
Dark Energy Crystals Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0.39 %
24 H
-18.53 %
7 d
-13.95 %
Today Dark Energy Crystals price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 0 coin's are currently circulating in the Market. Dark Energy Crystals prices are currently experiencing a change of -18.53 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dark Energy Crystals has been traded on Crypto Exchanges. Get Dark Energy Crystals's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Dark Energy Crystals
Symbol
DEC
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DEC
1h
0.39 %
24h
-18.53 %
7d
-13.95 %
Twitter
Website
Share Dark Energy Crystals Price
DEC Charts
Dark Energy Crystals Price Charts
DEC High/Low Price Chart
Dark Energy Crystals Price High/Low Price Chart
Historical Data
Dark Energy Crystals Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-17 | $0.0619 | $0.0592 | $0.0621 | $0.0533 |
| 2018-10-18 | $0.0592 | $0.0504 | $0.0608 | $0.0479700 |
| 2018-10-19 | $0.0504 | $0.0529 | $0.0553 | $0.0487100 |
| 2018-10-20 | $0.0529 | $0.0659 | $0.0718 | $0.0530 |
| 2018-10-21 | $0.0659 | $0.0651 | $0.0683 | $0.0584 |
| 2018-10-22 | $0.0651 | $0.0590 | $0.0699 | $0.0558 |
| 2018-10-23 | $0.0590 | $0.0463800 | $0.0591 | $0.0362600 |
| 2018-10-24 | $0.0463800 | $0.0609 | $0.0609 | $0.0379700 |
| 2018-10-25 | $0.0507 | $0.0625 | $0.0701 | $0.0452800 |
| 2018-10-26 | $0.0625 | $0.0628 | $0.0637 | $0.0563 |
| 2018-10-27 | $0.0628 | $0.0600 | $0.0674 | $0.0541 |
| 2018-10-28 | $0.0600 | $0.0716 | $0.0768 | $0.0570 |
| 2018-10-29 | $0.0716 | $0.0540 | $0.0714 | $0.0489200 |
| 2018-10-30 | $0.0540 | $0.0566 | $0.0660 | $0.0502 |
| 2018-10-31 | $0.0567 | $0.0465900 | $0.0681 | $0.0465900 |
| 2018-11-01 | $0.0465900 | $0.0577 | $0.0619 | $0.0468000 |
| 2018-11-02 | $0.0577 | $0.0509 | $0.0584 | $0.0505 |
| 2018-11-03 | $0.0509 | $0.0582 | $0.0628 | $0.0464800 |
| 2018-11-04 | $0.0559 | $0.0599 | $0.0628 | $0.0565 |
| 2018-11-05 | $0.0599 | $0.0575 | $0.0639 | $0.0486500 |
| 2018-11-06 | $0.0575 | $0.0683 | $0.0683 | $0.0602 |
| 2018-11-07 | $0.0686 | $0.0709 | $0.0752 | $0.0639 |
| 2018-11-08 | $0.0709 | $0.0969 | $0.1317000 | $0.0686 |
| 2018-11-09 | $0.0969 | $0.1763000 | $0.1885000 | $0.0896 |
| 2018-11-10 | $0.1763000 | $0.1888000 | $0.2098000 | $0.1504000 |
| 2018-11-11 | $0.1888000 | $0.1662000 | $0.1969000 | $0.1562000 |
| 2018-11-12 | $0.1662000 | $0.1765000 | $0.1993000 | $0.1287000 |
| 2018-11-13 | $0.1763000 | $0.1759000 | $0.1783000 | $0.1655000 |
| 2018-11-14 | $0.1759000 | $0.1462000 | $0.1557000 | $0.1462000 |
| 2018-11-15 | $0.1462000 | $0.1444000 | $0.1634000 | $0.1444000 |
| 2018-11-16 | $0.1444000 | $0.1620000 | $0.2359000 | $0.1383000 |
| 2018-11-17 | $0.1620000 | $0.1664000 | $0.1829000 | $0.1483000 |
| 2018-11-18 | $0.1664000 | $0.1829000 | $0.1919000 | $0.1614000 |
| 2018-11-19 | $0.1829000 | $0.1527000 | $0.1604000 | $0.1401000 |
| 2018-11-20 | $0.1527000 | $0.1595000 | $0.1866000 | $0.1219000 |
| 2018-11-21 | $0.1595000 | $0.1981000 | $0.2730000 | $0.1665000 |
| 2018-11-22 | $0.1981000 | $0.1746000 | $0.1844000 | $0.1487000 |
| 2018-11-23 | $0.1746000 | $0.1659000 | $0.1876000 | $0.1345000 |
| 2018-11-24 | $0.1659000 | $0.1745000 | $0.1952000 | $0.1401000 |
| 2018-11-25 | $0.1745000 | $0.1868000 | $0.1996000 | $0.1713000 |
| 2018-11-26 | $0.1791000 | $0.1857000 | $0.1870000 | $0.1638000 |
| 2018-11-27 | $0.1858000 | $0.1860000 | $0.1956000 | $0.1730000 |
| 2018-11-28 | $0.1860000 | $0.1886000 | $0.2101000 | $0.1800000 |
| 2018-11-29 | $0.1886000 | $0.1891000 | $0.1924000 | $0.1725000 |
| 2018-11-30 | $0.1891000 | $0.1803000 | $0.1878000 | $0.1655000 |
| 2018-12-01 | $0.1803000 | $0.1729000 | $0.1901000 | $0.1704000 |
| 2018-12-02 | $0.1729000 | $0.1828000 | $0.1939000 | $0.1691000 |
| 2018-12-03 | $0.1808000 | $0.1862000 | $0.1862000 | $0.1589000 |
| 2018-12-04 | $0.1862000 | $0.2496000 | $0.2746000 | $0.1670000 |
| 2018-12-05 | $0.2496000 | $0.3002000 | $0.8690000 | $0.2271000 |
| 2018-12-06 | $0.3002000 | $0.2261000 | $0.2820000 | $0.2081000 |
| 2018-12-07 | $0.2261000 | $0.2172000 | $0.2603000 | $0.2154000 |
| 2018-12-08 | $0.2155000 | $0.2121000 | $0.2228000 | $0.2104000 |
| 2018-12-09 | $0.2121000 | $0.2095000 | $0.2454000 | $0.2005000 |
| 2018-12-10 | $0.2095000 | $0.2248000 | $0.2449000 | $0.2013000 |
| 2018-12-11 | $0.2248000 | $0.2831000 | $0.3255000 | $0.2083000 |
| 2018-12-12 | $0.2831000 | $0.2594000 | $0.3032000 | $0.2526000 |
| 2018-12-13 | $0.2594000 | $0.2537000 | $0.2929000 | $0.2429000 |
| 2018-12-14 | $0.2537000 | $0.2054000 | $0.2478000 | $0.1872000 |
| 2018-12-15 | $0.2054000 | $0.1824000 | $0.2323000 | $0.1576000 |
| 2018-12-16 | $0.1824000 | $0.1568000 | $0.2133000 | $0.1537000 |
| 2018-12-17 | $0.1568000 | $0.1523000 | $0.1853000 | $0.1346000 |
| 2018-12-18 | $0.1523000 | $0.1026000 | $0.1756000 | $0.0922 |
| 2018-12-19 | $0.1026000 | $0.1193000 | $0.1323000 | $0.0931 |
| 2018-12-20 | $0.1193000 | $0.1483000 | $0.1851000 | $0.1379000 |
| 2018-12-21 | $0.1483000 | $0.1524000 | $0.1663000 | $0.1313000 |
| 2018-12-22 | $0.1524000 | $0.1369000 | $0.1701000 | $0.1369000 |
| 2018-12-23 | $0.1369000 | $0.1605000 | $0.1768000 | $0.1352000 |
| 2018-12-24 | $0.1605000 | $0.1392000 | $0.1719000 | $0.1310000 |
| 2018-12-25 | $0.1392000 | $0.1061000 | $0.1307000 | $0.0937 |
| 2018-12-26 | $0.1061000 | $0.0928 | $0.1137000 | $0.0849 |
| 2018-12-27 | $0.0928 | $0.0737 | $0.1106000 | $0.0524 |
| 2018-12-28 | $0.0737 | $0.0728 | $0.1010000 | $0.0728 |
| 2018-12-29 | $0.0728 | $0.0575 | $0.0755 | $0.0522 |
| 2018-12-30 | $0.0575 | $0.0629 | $0.0646 | $0.0592 |
| 2018-12-31 | $0.0628 | $0.0565 | $0.0593 | $0.0494700 |
| 2019-01-01 | $0.0565 | $0.0552 | $0.0604 | $0.0552 |
| 2019-01-02 | $0.0552 | $0.0822 | $0.1017000 | $0.0572 |
| 2019-01-03 | $0.0822 | $0.0736 | $0.0995400 | $0.0613 |
| 2019-01-04 | $0.0736 | $0.0701 | $0.0923 | $0.0609 |
| 2019-01-05 | $0.0701 | $0.0797 | $0.0848 | $0.0687 |
| 2019-01-06 | $0.0797 | $0.0749 | $0.0860 | $0.0670 |
| 2019-01-07 | $0.0749 | $0.0696 | $1,520,900.00 | $0.0636 |
| 2019-01-08 | $0.0696 | $0.0620 | $0.0906 | $0.0604 |
| 2019-01-09 | $0.0620 | $0.0581 | $0.0698 | $0.0575 |
| 2019-01-10 | $0.0581 | $0.0474300 | $0.0499000 | $0.0443400 |
| 2019-01-11 | $0.0474300 | $0.0470500 | $0.0471400 | $0.0440600 |
| 2019-01-12 | $0.0470500 | $0.0467000 | $0.0467000 | $0.0440400 |
| 2019-01-13 | $0.0467000 | $0.0466900 | $0.0617 | $0.0414100 |
| 2019-01-14 | $0.0466900 | $0.0584 | $0.0617 | $0.0449900 |
| 2019-01-15 | $0.0584 | $0.0494100 | $0.0545 | $0.0472800 |
| 2019-01-16 | $0.0494100 | $0.0476500 | $0.0551 | $0.0469100 |
| 2019-01-17 | $0.0476500 | $0.0508 | $0.0557 | $0.0454700 |
| 2019-01-18 | $0.0508 | $0.0552 | $0.0573 | $0.0453800 |
| 2019-01-19 | $0.0552 | $0.0522 | $0.0572 | $0.0493800 |
| 2019-01-20 | $0.0522 | $0.0476800 | $0.0521 | $0.0466200 |
| 2019-01-21 | $0.0476800 | $0.0572 | $0.0875 | $0.0457900 |
| 2019-01-22 | $0.0572 | $0.0882 | $0.0882 | $0.0566 |
| 2019-01-23 | $0.0882 | $0.0787 | $0.0870 | $0.0599 |
| 2019-01-24 | $0.0787 | $0.0710 | $0.0788 | $0.0613 |
| 2019-01-25 | $0.0710 | $0.0634 | $0.0708 | $0.0634 |
| 2019-01-26 | $0.0634 | $0.0611 | $0.0686 | $0.0600 |
| 2019-01-27 | $0.0611 | $0.0556 | $0.0636 | $0.0517 |
| 2019-01-28 | $0.0556 | $0.0577 | $0.0652 | $0.0527 |
| 2019-01-29 | $0.0577 | $0.0589 | $0.0676 | $0.0513 |
| 2019-01-30 | $0.0589 | $0.0651 | $0.0763 | $0.0613 |
| 2019-01-31 | $0.0651 | $0.0659 | $0.0660 | $0.0556 |
| 2019-02-01 | $0.0659 | $0.0650 | $0.0660 | $0.0647 |
| 2019-02-02 | $0.0650 | $0.0633 | $0.0674 | $0.0611 |
| 2019-02-03 | $0.0633 | $0.0662 | $0.0696 | $0.0541 |
| 2019-02-04 | $0.0662 | $0.0651 | $0.0665 | $0.0611 |
| 2019-02-05 | $0.0651 | $0.0615 | $0.0657 | $0.0592 |
| 2019-02-06 | $0.0615 | $0.0570 | $0.0661 | $0.0560 |
| 2019-02-07 | $0.0570 | $0.0583 | $0.0627 | $0.0555 |
| 2019-02-08 | $0.0583 | $0.0745 | $0.0793 | $0.0658 |
| 2019-02-09 | $0.0745 | $0.0809 | $0.0809 | $0.0707 |
| 2019-02-10 | $0.0809 | $0.0783 | $0.0851 | $0.0727 |
| 2019-02-11 | $0.0783 | $0.0742 | $0.0753 | $0.0681 |
| 2019-02-12 | $0.0742 | $0.0813 | $0.0831 | $0.0702 |
| 2019-02-13 | $0.0813 | $0.0786 | $0.0810 | $0.0713 |
| 2019-02-14 | $0.0786 | $0.0757 | $0.0777 | $0.0665 |
| 2019-02-15 | $0.0757 | $0.0760 | $0.0793 | $0.0710 |
| 2019-02-16 | $0.0760 | $0.0961 | $0.1102000 | $0.0717 |
| 2019-02-17 | $0.0961 | $0.1162000 | $0.1485000 | $0.1015000 |
| 2019-02-18 | $0.1162000 | $0.1447000 | $0.2066000 | $0.1171000 |
| 2019-02-19 | $0.1447000 | $0.1302000 | $0.1551000 | $0.1213000 |
| 2019-02-20 | $0.1302000 | $0.1271000 | $0.1454000 | $0.1224000 |
| 2019-02-21 | $0.1271000 | $0.1257000 | $0.1377000 | $0.1244000 |
| 2019-02-22 | $0.1257000 | $0.1011000 | $0.1280000 | $0.0924 |
| 2019-02-23 | $0.1012000 | $0.1120000 | $0.1356000 | $0.1083000 |
| 2019-02-24 | $0.1120000 | $0.1023000 | $0.1078000 | $0.0937 |
| 2019-02-25 | $0.1038000 | $0.1022000 | $0.1105000 | $0.1022000 |
| 2019-02-26 | $0.1022000 | $0.1028000 | $0.1081000 | $0.0983 |
| 2019-02-27 | $0.1028000 | $0.0999200 | $0.1060000 | $0.0988 |
| 2019-02-28 | $0.0999200 | $0.1012000 | $0.1039000 | $0.1002000 |
| 2019-03-01 | $0.1012000 | $0.1053000 | $0.1056000 | $0.1011000 |
| 2019-03-02 | $0.1053000 | $0.1138000 | $0.1472000 | $0.0969 |
| 2019-03-03 | $0.1138000 | $0.1052000 | $0.1575000 | $0.0934 |
| 2019-03-04 | $0.1052000 | $0.1454000 | $0.1455000 | $0.0934 |
| 2019-03-05 | $0.1454000 | $0.1404000 | $0.1586000 | $0.1059000 |
| 2019-03-06 | $0.1404000 | $0.1624000 | $0.1897000 | $0.1316000 |
| 2019-03-07 | $0.1624000 | $0.1754000 | $0.1886000 | $0.1419000 |
| 2019-03-08 | $0.1754000 | $0.1487000 | $0.1760000 | $0.1344000 |
| 2019-03-09 | $0.1487000 | $0.1734000 | $0.1740000 | $0.1479000 |
| 2019-03-10 | $0.1734000 | $0.1650000 | $0.1769000 | $0.1441000 |
| 2019-03-11 | $0.1650000 | $0.1546000 | $0.1732000 | $0.1509000 |
| 2019-03-12 | $0.1546000 | $0.1612000 | $0.1619000 | $0.1508000 |
| 2019-03-13 | $0.1612000 | $0.1614000 | $0.1614000 | $0.1595000 |
| 2019-03-14 | $0.1614000 | $0.1202000 | $0.1613000 | $0.1202000 |
| 2019-03-15 | $0.1202000 | $0.1561000 | $0.1665000 | $0.1236000 |
| 2019-03-16 | $0.1561000 | $0.1509000 | $0.1607000 | $0.1328000 |
| 2019-03-17 | $0.1509000 | $0.1425000 | $0.1509000 | $0.1346000 |
| 2019-03-18 | $0.1425000 | $0.1537000 | $0.1593000 | $0.1365000 |
| 2019-03-19 | $0.1537000 | $0.1462000 | $0.1689000 | $0.1353000 |
| 2019-03-20 | $0.1462000 | $0.1486000 | $0.1526000 | $0.1220000 |
| 2019-03-21 | $0.1486000 | $0.1288000 | $0.1437000 | $0.1085000 |
| 2019-03-22 | $0.1288000 | $0.1244000 | $0.1524000 | $0.1137000 |
| 2019-03-23 | $0.1244000 | $0.1136000 | $0.1254000 | $0.1122000 |
| 2019-03-24 | $0.1136000 | $0.1008000 | $0.1282000 | $0.0463100 |
| 2019-03-25 | $0.1008000 | $0.1031000 | $0.1243000 | $0.0737 |
| 2019-03-26 | $0.1031000 | $0.1167000 | $0.1212000 | $0.0913 |
| 2019-03-27 | $0.1167000 | $0.1176000 | $0.1218000 | $0.0995900 |
| 2019-03-28 | $0.1068000 | $0.0927 | $0.1054000 | $0.0926 |
| 2019-03-29 | $0.0927 | $0.1072000 | $0.1285000 | $0.0967 |
| 2019-03-30 | $0.1072000 | $0.1100000 | $0.1205000 | $0.1063000 |
| 2019-03-31 | $0.1100000 | $0.1016000 | $0.1111000 | $0.0984 |
| 2019-04-01 | $0.1016000 | $0.1003000 | $0.1025000 | $0.0913 |
| 2019-04-02 | $0.1003000 | $0.1372000 | $0.1405000 | $0.1166000 |
| 2019-04-03 | $0.1372000 | $0.1292000 | $0.1357000 | $0.0983 |
| 2019-04-04 | $0.1292000 | $0.0955 | $0.1289000 | $0.0822 |
| 2019-04-05 | $0.0955 | $0.1018000 | $0.1253000 | $0.0910 |
| 2019-04-06 | $0.1018000 | $0.0994200 | $0.1141000 | $0.0883 |
| 2019-04-07 | $0.0994200 | $0.1040000 | $0.1050000 | $0.0975 |
| 2019-04-08 | $0.1040000 | $0.1156000 | $0.1358000 | $0.0871 |
| 2019-04-09 | $0.1156000 | $0.0882 | $0.1163000 | $0.0844 |
| 2019-04-10 | $0.0882 | $0.0887 | $0.0985 | $0.0834 |
| 2019-04-11 | $0.0887 | $0.0773 | $0.0926 | $0.0773 |
| 2019-04-12 | $0.0773 | $0.0759 | $0.0887 | $0.0584 |
| 2019-04-13 | $0.0803 | $0.0708 | $0.0803 | $0.0708 |
| 2019-04-14 | $0.0708 | $0.0692 | $0.0742 | $0.0655 |
| 2019-04-15 | $0.0692 | $0.0713 | $0.0893 | $0.0658 |
| 2019-04-16 | $0.0661 | $0.0717 | $0.0787 | $0.0689 |
| 2019-04-17 | $0.0717 | $0.0702 | $0.0944 | $0.0702 |
| 2019-04-18 | $0.0702 | $0.0786 | $0.0849 | $0.0733 |
| 2019-04-19 | $0.0786 | $0.0871 | $0.1132000 | $0.0784 |
| 2019-04-20 | $0.0871 | $0.0692 | $0.0870 | $0.0692 |
| 2019-04-21 | $0.0692 | $0.0776 | $0.0884 | $0.0678 |
| 2019-04-22 | $0.0776 | $0.0876 | $0.0876 | $0.0782 |
| 2019-04-23 | $0.0876 | $0.0768 | $0.0870 | $0.0700 |
| 2019-04-24 | $0.0768 | $0.0793 | $0.0845 | $0.0682 |
| 2019-04-25 | $0.0793 | $0.0687 | $0.0736 | $0.0658 |
| 2019-04-26 | $0.0687 | $0.0673 | $0.0751 | $0.0673 |
| 2019-04-27 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2019-04-28 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2019-04-29 | $0.0680 | $0.0908 | $0.0972 | $0.0674 |
| 2019-04-30 | $0.0908 | $0.0743 | $0.0986 | $0.0743 |
| 2019-05-01 | $0.0743 | $0.0775 | $0.0775 | $0.0730 |
| 2019-05-02 | $0.0775 | $0.0694 | $0.0774 | $0.0624 |
| 2019-05-03 | $0.0694 | $0.0732 | $0.0808 | $0.0723 |
| 2019-05-04 | $0.0732 | $0.0654 | $0.0712 | $0.0654 |
| 2019-05-05 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-06 | $0.0656 | $0.0756 | $0.0756 | $0.0695 |
| 2019-05-07 | $0.0756 | $0.0734 | $0.0734 | $0.0734 |
| 2019-05-08 | $0.0734 | $0.0616 | $0.0746 | $0.0600 |
| 2019-05-09 | $0.0616 | $0.0592 | $0.0744 | $0.0592 |
| 2019-05-10 | $0.0592 | $0.0707 | $0.0751 | $0.0598 |
| 2019-05-11 | $0.0707 | $0.0719 | $0.0808 | $0.0719 |
| 2019-05-12 | $0.0719 | $0.0819 | $0.1018000 | $0.0703 |
| 2019-05-13 | $0.0819 | $0.1006000 | $0.1059000 | $0.0741 |
| 2019-05-14 | $0.1006000 | $0.0966 | $0.1412000 | $0.0754 |
| 2019-05-15 | $0.0966 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-05-16 | $0.1106000 | $0.0979 | $0.1176000 | $0.0979 |
| 2019-05-17 | $0.0979 | $0.0906 | $0.0906 | $0.0906 |
| 2019-05-18 | $0.0906 | $0.0866 | $0.0866 | $0.0866 |
| 2019-05-19 | $0.0866 | $0.0966 | $0.0966 | $0.0966 |
| 2019-05-20 | $0.0966 | $0.0933 | $0.0933 | $0.0933 |
| 2019-05-21 | $0.0933 | $0.1040000 | $0.1040000 | $0.0885 |
| 2019-05-22 | $0.1040000 | $0.0855 | $0.0993300 | $0.0855 |
| 2019-05-23 | $0.0855 | $0.0882 | $0.0882 | $0.0862 |
| 2019-05-24 | $0.0882 | $0.0989 | $0.1022000 | $0.0896 |
| 2019-05-25 | $0.0989 | $0.0990 | $0.0995900 | $0.0990 |
| 2019-05-26 | $0.0990 | $0.0928 | $0.1056000 | $0.0928 |
| 2019-05-27 | $0.0928 | $0.0941 | $0.0941 | $0.0941 |
| 2019-05-28 | $0.0941 | $0.1086000 | $0.1086000 | $0.0857 |
| 2019-05-29 | $0.1086000 | $0.0876 | $0.1078000 | $0.0876 |
| 2019-05-30 | $0.0876 | $0.0765 | $0.0827 | $0.0765 |
| 2019-05-31 | $0.0765 | $0.0642 | $0.0821 | $0.0642 |
| 2019-06-01 | $0.0642 | $0.0926 | $0.0926 | $0.0635 |
| 2019-06-02 | $0.0926 | $0.0755 | $0.0942 | $0.0755 |
| 2019-06-03 | $0.0755 | $0.0700 | $0.0700 | $0.0700 |
| 2019-06-04 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2019-06-05 | $0.0676 | $0.0690 | $0.0690 | $0.0690 |
| 2019-06-06 | $0.0690 | $0.0742 | $0.0873 | $0.0699 |
| 2019-06-07 | $0.0742 | $0.0549 | $0.0742 | $0.0549 |
| 2019-06-08 | $0.0549 | $0.0758 | $0.0758 | $0.0538 |
| 2019-06-09 | $0.0758 | $0.0717 | $0.0717 | $0.0557 |
| 2019-06-10 | $0.0717 | $0.0718 | $0.0802 | $0.0600 |
| 2019-06-11 | $0.0718 | $0.0605 | $0.0710 | $0.0588 |
| 2019-06-12 | $0.0605 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-13 | $0.0649 | $0.0612 | $0.0629 | $0.0612 |
| 2019-06-14 | $0.0612 | $0.0753 | $0.0786 | $0.0633 |
| 2019-06-15 | $0.0753 | $0.0769 | $0.0769 | $0.0769 |
| 2019-06-16 | $0.0769 | $0.0767 | $0.0767 | $0.0767 |
| 2019-06-17 | $0.0767 | $0.0782 | $0.0782 | $0.0782 |
| 2019-06-18 | $0.0782 | $0.0754 | $0.1666000 | $0.0555 |
| 2019-06-19 | $0.0754 | $0.0936 | $0.1493000 | $0.0767 |
| 2019-06-20 | $0.0936 | $0.0805 | $0.0947 | $0.0805 |
| 2019-06-21 | $0.0805 | $0.0918 | $0.0918 | $0.0875 |
| 2019-06-22 | $0.0918 | $0.1068000 | $0.1068000 | $0.0959 |
| 2019-06-23 | $0.1068000 | $0.0965 | $0.1066000 | $0.0845 |
| 2019-06-24 | $0.0965 | $0.0856 | $0.1454000 | $0.0856 |
| 2019-06-25 | $0.0856 | $0.0941 | $0.1479000 | $0.0871 |
| 2019-06-26 | $0.0941 | $0.1569000 | $0.1635000 | $0.0991900 |
| 2019-06-27 | $0.1569000 | $0.1470000 | $0.1470000 | $0.0882 |
| 2019-06-28 | $0.1470000 | $0.1300000 | $0.1547000 | $0.0941 |
| 2019-06-29 | $0.1300000 | $0.1125000 | $0.2617000 | $0.1125000 |
| 2019-06-30 | $0.1125000 | $0.1312000 | $0.2321000 | $0.1029000 |
| 2019-07-01 | $0.1312000 | $0.2309000 | $0.2309000 | $0.1330000 |
| 2019-07-02 | $0.2309000 | $0.1747000 | $0.2289000 | $0.1662000 |
| 2019-07-03 | $0.1747000 | $0.2357000 | $0.2387000 | $0.1810000 |
| 2019-07-04 | $0.2357000 | $0.2791000 | $0.2791000 | $0.1699000 |
| 2019-07-05 | $0.3114000 | $0.3155000 | $0.3167000 | $0.1917000 |
| 2019-07-06 | $0.3155000 | $0.2861000 | $0.3156000 | $0.1955000 |
| 2019-07-07 | $0.2861000 | $0.4593000 | $0.4596000 | $0.2127000 |
| 2019-07-08 | $0.4593000 | $0.3205000 | $0.4697000 | $0.3133000 |
| 2019-07-09 | $0.3205000 | $0.2429000 | $0.4249000 | $0.2429000 |
| 2019-07-10 | $0.2429000 | $0.2831000 | $0.3178000 | $0.1960000 |
| 2019-07-11 | $0.2831000 | $0.3459000 | $0.3620000 | $0.2299000 |
| 2019-07-12 | $0.3459000 | $0.1597000 | $0.3547000 | $0.1184000 |
| 2019-07-13 | $0.1597000 | $0.2676000 | $0.2676000 | $0.1560000 |
| 2019-07-14 | $0.2676000 | $0.2148000 | $0.2250000 | $0.1131000 |
| 2019-07-15 | $0.2148000 | $0.1668000 | $0.2167000 | $0.1668000 |
| 2019-07-16 | $0.1668000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2019-07-17 | $0.1453000 | $0.2345000 | $0.2345000 | $0.1268000 |
| 2019-07-18 | $0.2345000 | $0.2284000 | $0.2510000 | $0.1584000 |
| 2019-07-19 | $0.2284000 | $0.2191000 | $0.2235000 | $0.1660000 |
| 2019-07-20 | $0.2191000 | $0.2264000 | $0.2264000 | $0.1695000 |
| 2019-07-21 | $0.2264000 | $0.1670000 | $0.2231000 | $0.1670000 |
| 2019-07-22 | $0.1670000 | $0.2064000 | $0.2150000 | $0.1610000 |
| 2019-07-23 | $0.2064000 | $0.1995000 | $0.2016000 | $0.1994000 |
| 2019-07-24 | $0.1995000 | $0.1804000 | $0.2037000 | $0.0987 |
| 2019-07-25 | $0.1804000 | $0.1755000 | $0.1827000 | $0.1235000 |
| 2019-07-26 | $0.1755000 | $0.1413000 | $0.1754000 | $0.0921 |
| 2019-07-27 | $0.1413000 | $0.1139000 | $0.1336000 | $0.0870 |
| 2019-07-28 | $0.1139000 | $0.1151000 | $0.1161000 | $0.1151000 |
| 2019-07-29 | $0.1151000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-07-30 | $0.1149000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-07-31 | $0.1144000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-08-01 | $0.1192000 | $0.1159000 | $0.1162000 | $0.1159000 |
| 2019-08-03 | $0.1186000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-08-04 | $0.1208000 | $0.1210000 | $0.1210000 | $0.1208000 |
| 2019-08-10 | $0.1142000 | $0.1113000 | $0.1119000 | $0.0932 |
| 2019-08-11 | $0.1113000 | $0.1112000 | $0.1113000 | $0.1112000 |
| 2019-08-17 | $0.0742 | $0.1392000 | $0.1392000 | $0.0742 |
| 2019-08-18 | $0.1392000 | $0.1394000 | $0.1394000 | $0.1392000 |
| 2019-08-24 | $0.1032000 | $0.0956 | $0.1013000 | $0.0956 |
| 2019-08-25 | $0.0956 | $0.0954 | $0.0956 | $0.0954 |
| 2019-08-31 | $0.0792 | $0.0810 | $0.0810 | $0.0810 |
| 2019-09-01 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2019-09-07 | $0.0797 | $0.0823 | $0.0839 | $0.0823 |
| 2019-09-08 | $0.0823 | $0.0826 | $0.0826 | $0.0823 |
| 2019-09-14 | $0.0837 | $0.1453000 | $0.1453000 | $0.0580 |
| 2019-09-15 | $0.1453000 | $0.1457000 | $0.1457000 | $0.1453000 |
| 2019-09-21 | $0.0912 | $0.1207000 | $0.1379000 | $0.0901 |
| 2019-09-22 | $0.1207000 | $0.1206000 | $0.1207000 | $0.1206000 |
| 2019-09-28 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2019-09-29 | $0.0748 | $0.0751 | $0.0751 | $0.0748 |
| 2019-10-05 | $0.0758 | $0.0759 | $0.0759 | $0.0759 |
| 2019-10-06 | $0.0759 | $0.0762 | $0.0762 | $0.0759 |
| 2019-10-12 | $0.0977 | $0.0974 | $0.0974 | $0.0974 |
| 2019-10-13 | $0.0974 | $0.0970 | $0.0974 | $0.0970 |
| 2019-10-19 | $0.0711 | $0.0703 | $0.0703 | $0.0703 |
| 2019-10-20 | $0.0703 | $0.0707 | $0.0707 | $0.0703 |
| 2019-10-26 | $0.0982 | $0.0874 | $0.1157000 | $0.0802 |
| 2019-10-27 | $0.0874 | $0.1171000 | $0.1171000 | $0.0874 |
| 2019-11-02 | $0.0972 | $0.0971 | $0.0971 | $0.0971 |
| 2019-11-03 | $0.0971 | $0.0973 | $0.0973 | $0.0971 |
| 2019-11-09 | $0.0787 | $0.0794 | $0.0794 | $0.0794 |
| 2019-11-10 | $0.0794 | $0.0792 | $0.0794 | $0.0792 |
| 2019-11-16 | $0.0738 | $0.0748 | $0.0748 | $0.0748 |
| 2019-11-17 | $0.0748 | $0.0749 | $0.0749 | $0.0748 |
| 2019-11-23 | $0.0526 | $0.0534 | $0.0534 | $0.0534 |
| 2019-11-24 | $0.0534 | $0.0537 | $0.0537 | $0.0534 |
| 2019-11-30 | $0.0775 | $0.0760 | $0.0760 | $0.0760 |
| 2019-12-01 | $0.0760 | $0.0759 | $0.0760 | $0.0759 |
| 2019-12-07 | $0.0552 | $0.0549 | $0.0549 | $0.0549 |
| 2019-12-08 | $0.0549 | $0.0547 | $0.0549 | $0.0547 |
| 2019-12-14 | $0.0536 | $0.0427600 | $0.0527 | $0.0427600 |
| 2019-12-15 | $0.0427600 | $0.0427000 | $0.0427600 | $0.0427000 |
| 2019-12-21 | $0.0385700 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2019-12-22 | $0.0383300 | $0.0382900 | $0.0383300 | $0.0382900 |
| 2019-12-28 | $0.0379500 | $0.0385200 | $0.0385200 | $0.0385100 |
| 2019-12-29 | $0.0385200 | $0.0384600 | $0.0385200 | $0.0384600 |
| 2020-01-04 | $0.0268500 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-01-05 | $0.0268600 | $0.0269500 | $0.0269500 | $0.0268600 |
| 2020-01-11 | $0.0289800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-01-12 | $0.0286600 | $0.0284700 | $0.0286600 | $0.0284700 |
| 2020-01-18 | $0.0509 | $0.0531 | $0.0531 | $0.0531 |
| 2020-01-19 | $0.0531 | $0.0523 | $0.0531 | $0.0523 |
| 2020-01-25 | $0.0487300 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2020-01-26 | $0.0483100 | $0.0479100 | $0.0483100 | $0.0479100 |
| 2020-02-01 | $0.0363100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2020-02-02 | $0.0370100 | $0.0370700 | $0.0370700 | $0.0370100 |
| 2020-02-08 | $0.0450700 | $0.0239100 | $0.0452700 | $0.0239100 |
| 2020-02-09 | $0.0239100 | $0.0238100 | $0.0239100 | $0.0238100 |
| 2020-02-15 | $0.0371500 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-02-16 | $0.0347600 | $0.0344300 | $0.0347600 | $0.0344300 |
| 2020-02-22 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2020-02-23 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2020-02-29 | $0.0204800 | $0.0223600 | $0.0312600 | $0.0009440 |
| 2020-03-01 | $0.0223600 | $0.0219900 | $0.0223600 | $0.0219900 |
| 2020-03-07 | $0.0245800 | $0.0180400 | $0.0240500 | $0.0180400 |
| 2020-03-08 | $0.0180400 | $0.0176400 | $0.0180400 | $0.0176400 |
| 2020-03-14 | $0.0135400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-03-15 | $0.0124800 | $0.0121900 | $0.0124800 | $0.0121900 |
| 2020-03-21 | $0.0133400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-03-22 | $0.0132700 | $0.0132000 | $0.0132700 | $0.0132000 |
| 2020-03-28 | $0.0130100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-03-29 | $0.0129900 | $0.0130700 | $0.0130700 | $0.0129900 |
| 2020-04-04 | $0.0139900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-04-05 | $0.0142900 | $0.0143400 | $0.0143400 | $0.0142900 |
| 2020-04-11 | $0.0316200 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-12 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-18 | $0.0342000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-04-19 | $0.0375600 | $0.0376900 | $0.0376900 | $0.0375600 |
| 2020-04-25 | $0.0375400 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2020-04-26 | $0.0388800 | $0.0388400 | $0.0388800 | $0.0388400 |
| 2020-05-02 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
| 2020-05-03 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2020-05-09 | $0.0889 | $0.0882 | $0.0882 | $0.0882 |
| 2020-05-10 | $0.0882 | $0.0879 | $0.0882 | $0.0879 |
| 2020-05-16 | $0.0818 | $0.0602 | $0.0842 | $0.006577 |
| 2020-05-17 | $0.0602 | $0.0600 | $0.0602 | $0.0600 |
| 2020-05-23 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-24 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-30 | $0.0375000 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2020-05-31 | $0.0414100 | $0.0412600 | $0.0414100 | $0.0412600 |
| 2020-06-06 | $0.1008000 | $0.0847 | $0.1016000 | $0.0847 |
| 2020-06-07 | $0.0847 | $0.0846 | $0.0847 | $0.0846 |
| 2020-06-13 | $0.1283000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-06-14 | $0.1286000 | $0.1285000 | $0.1286000 | $0.1285000 |
| 2020-06-20 | $0.0801 | $0.0803 | $0.0803 | $0.0801 |
| 2020-06-21 | $0.0803 | $0.0804 | $0.0804 | $0.0803 |
| 2020-06-27 | $0.1365000 | $0.1325000 | $0.1325000 | $0.0662 |
| 2020-06-28 | $0.1325000 | $0.1321000 | $0.1325000 | $0.1321000 |
| 2020-07-11 | $0.1206000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-07-12 | $0.1196000 | $0.1197000 | $0.1197000 | $0.1196000 |
| 2020-07-18 | $0.0864 | $0.0895 | $0.1013000 | $0.0731 |
| 2020-07-19 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2020-07-25 | $0.1539000 | $0.1707000 | $0.1922000 | $0.1576000 |
| 2020-07-26 | $0.1707000 | $0.1709000 | $0.1709000 | $0.1707000 |
| 2020-08-01 | $0.1262000 | $0.1216000 | $0.1542000 | $0.1216000 |
| 2020-08-02 | $0.1216000 | $0.1221000 | $0.1221000 | $0.1216000 |
| 2020-08-08 | $0.1177000 | $0.1570000 | $0.1635000 | $0.1209000 |
| 2020-08-09 | $0.1570000 | $0.1575000 | $0.1575000 | $0.1570000 |
| 2020-08-15 | $0.1206000 | $0.1600000 | $0.1772000 | $0.1190000 |
| 2020-08-16 | $0.1600000 | $0.1602000 | $0.1602000 | $0.1600000 |
| 2020-08-22 | $0.1696000 | $0.1751000 | $0.1912000 | $0.1729000 |
| 2020-08-23 | $0.1751000 | $0.1757000 | $0.1757000 | $0.1751000 |
| 2020-08-29 | $0.1472000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-08-30 | $0.1484000 | $0.1485000 | $0.1485000 | $0.1484000 |
| 2020-09-05 | $0.1436000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-09-06 | $0.1247000 | $0.1237000 | $0.1247000 | $0.1237000 |
| 2020-09-12 | $0.1392000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-09-13 | $0.1443000 | $0.1441000 | $0.1443000 | $0.1441000 |
| 2020-09-19 | $0.1431000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2020-09-20 | $0.1434000 | $0.1433000 | $0.1434000 | $0.1433000 |
| 2020-09-26 | $0.1310000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-09-27 | $0.1318000 | $0.1320000 | $0.1320000 | $0.1318000 |
| 2020-10-03 | $0.1287000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-10-04 | $0.1289000 | $0.1286000 | $0.1289000 | $0.1286000 |
| 2020-10-10 | $0.1360000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-10-11 | $0.1380000 | $0.1382000 | $0.1382000 | $0.1380000 |
| 2020-10-17 | $0.1360000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-10-18 | $0.1371000 | $0.1369000 | $0.1371000 | $0.1369000 |
| 2020-10-24 | $0.1524000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-10-25 | $0.1535000 | $0.1534000 | $0.1535000 | $0.1534000 |
Description
Dark Energy Crystals Crypto ICO Description
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card, and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that make up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
Technology
Dark Energy Crystals Crypto Technology
Sorry, detailed technology about Dark Energy Crystals is not currently available
Features
Dark Energy Crystals Crypto Features
Sorry, detailed features about Dark Energy Crystals is not currently available
ICO Status
Dark Energy Crystals ICO Details
ICO Status
Finished
Token Supply
72000000
Start Date
2018-01-30
End Date
2018-07-30
Fund Raised (BTC)
15,164,438 DEC tokens sold
Fund Raised (USD)
N/A
Start Price (USD)
0.50
Security Audit Company
Hosho Group
ICO Legal Form
AG
ICO Jurisdiction
Gibraltar
Legal Advisers
Ellul&Co and Ashurst
White Paper
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card, and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
Team:
- Mojtaba Asadian: Founder & CEO
- Liwaa Chehayeb: CBO
- Elliott White: UX Designer
- Liwaa Chehayeb: Business Development Manager
- Kirsten Morel: Content Manager
- Kelly Stafford: Marketing & Community Manager
- Artiom Rapinchuk: Smart Contract Developer
- Marco Schlauri: Marketing Manager
- Luke Szkudlarek: CMO
- Mario Colombo: CTO
- David Drake: Advisor
- Gerti Sterling: Investment Analyst
- Chris Bernat: Frontend Developer
- Victor Yunenko: Developer
- Alexey Stasser: Product Manager
- Simon Cocking: Marketing and Strategy Advisor
- Jason Hung: Cryptocurrency and Strategy Advisor
- Marc X. Ellul: Legal Advisor
The Darico ICO will start on the 30th of January 2018 and it will end on the 30th of July of the same year. The ICO token allocation represents 60% of the total token supply and will be available for a minimum investment of $100. Users can participate with ETH and BTC.
Token Reserve Split (40%):
- 15% Team;
- 15% Reserve;
- 10% advisory / bounty / partners / others;
The Darico ICO features a bounty and bonus campaign.
Bounty Campaign: https://bitcointalk.org/index.php?topic=2443777
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer