CELR Coin Values CELR
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsCeler Network Crypto Coin Rank 93
Website
White Paper
5,958,336,993 CELR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Celer Network
Celer Network valuesUSD Price $ 0.1615
$ 0.1615
Celer Network BTC Price 0.00000378
0.00000378
Celer Network 24h Vol $ 682,301,614
$ 682,301,614
Celer Network Market Cap $ 962,509,591
$ 962,509,591
24h Vol
15,973 BTC1 H
-0.79 %
24 H
-8.57 %
7 d
42.81 %
Today Celer Network price in US dollars is currently
0.1615
USD, and if converted to Bitcoin is
0.00000378
BTC. A total of 22,533 coin's are currently circulating in the Market. Celer Network prices are currently experiencing a change of -8.57 %, check all cryptocurrency. Over the past 24 hours 6.823 M US dollars Celer Network has been traded on Crypto Exchanges. Get Celer Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Celer Network
Symbol
CELR
Algorithm
ETH Token
BTC Price
0.00000378 BTC
BTC Market
22,533 BTC
BTC 24h Vol
15,973 BTC
Total Coins Mined
5,958,336,993 CELR
1h
-0.79 %
24h
-8.57 %
7d
42.81 %
Twitter
Website
Share Celer Network Price
CELR Charts
Celer Network Price Charts
CELR High/Low Price Chart
Celer Network Price High/Low Price Chart
Historical Data
Celer Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-26 | $0.0181700 | $0.0181300 | $0.0197100 | $0.0175400 |
| 2019-03-27 | $0.0181300 | $0.0228200 | $0.0250900 | $0.0167900 |
| 2019-03-28 | $0.0228200 | $0.0229700 | $0.0240200 | $0.0213900 |
| 2019-03-29 | $0.0229700 | $0.0210100 | $0.0250000 | $0.0207600 |
| 2019-03-30 | $0.0210100 | $0.0202600 | $0.0215000 | $0.0194800 |
| 2019-03-31 | $0.0202600 | $0.0197000 | $0.0212200 | $0.0195800 |
| 2019-04-01 | $0.0197000 | $0.0193000 | $0.0201300 | $0.0188500 |
| 2019-04-02 | $0.0193000 | $0.0202700 | $0.0235000 | $0.0201200 |
| 2019-04-03 | $0.0202700 | $0.0189600 | $0.0213000 | $0.0175700 |
| 2019-04-04 | $0.0189600 | $0.0188700 | $0.0195100 | $0.0178800 |
| 2019-04-05 | $0.0188700 | $0.0191800 | $0.0204400 | $0.0187800 |
| 2019-04-06 | $0.0191800 | $0.0184100 | $0.0195700 | $0.0177500 |
| 2019-04-07 | $0.0184100 | $0.0186700 | $0.0192400 | $0.0184600 |
| 2019-04-08 | $0.0186700 | $0.0176800 | $0.0190600 | $0.0175800 |
| 2019-04-09 | $0.0176800 | $0.0182000 | $0.0202900 | $0.0167000 |
| 2019-04-10 | $0.0182000 | $0.0179800 | $0.0200500 | $0.0173900 |
| 2019-04-11 | $0.0179800 | $0.0180200 | $0.0186800 | $0.0169100 |
| 2019-04-12 | $0.0180200 | $0.0182400 | $0.0195100 | $0.0179400 |
| 2019-04-13 | $0.0182400 | $0.0183900 | $0.0189500 | $0.0179900 |
| 2019-04-14 | $0.0183900 | $0.0178200 | $0.0188000 | $0.0176700 |
| 2019-04-15 | $0.0178200 | $0.0170800 | $0.0178800 | $0.0170300 |
| 2019-04-16 | $0.0170800 | $0.0173100 | $0.0179300 | $0.0169900 |
| 2019-04-17 | $0.0173100 | $0.0181200 | $0.0192700 | $0.0172300 |
| 2019-04-18 | $0.0181200 | $0.0179300 | $0.0187300 | $0.0177200 |
| 2019-04-19 | $0.0179300 | $0.0177400 | $0.0183800 | $0.0175800 |
| 2019-04-20 | $0.0177400 | $0.0178400 | $0.0181600 | $0.0174700 |
| 2019-04-21 | $0.0178400 | $0.0176200 | $0.0186200 | $0.0171400 |
| 2019-04-22 | $0.0176200 | $0.0178600 | $0.0185600 | $0.0175300 |
| 2019-04-23 | $0.0178600 | $0.0173400 | $0.0186700 | $0.0172300 |
| 2019-04-24 | $0.0173400 | $0.0143500 | $0.0171800 | $0.0135300 |
| 2019-04-25 | $0.0143500 | $0.0121300 | $0.0139400 | $0.0118700 |
| 2019-04-26 | $0.0121300 | $0.0113100 | $0.0125100 | $0.0109400 |
| 2019-04-27 | $0.0113100 | $0.0113500 | $0.0117700 | $0.0105100 |
| 2019-04-28 | $0.0113600 | $0.0111200 | $0.0126000 | $0.0109700 |
| 2019-04-29 | $0.0111200 | $0.009271 | $0.0115200 | $0.009009 |
| 2019-04-30 | $0.009271 | $0.0100100 | $0.0107000 | $0.009364 |
| 2019-05-01 | $0.0100100 | $0.009809 | $0.0102900 | $0.009539 |
| 2019-05-02 | $0.009809 | $0.009571 | $0.0102900 | $0.009351 |
| 2019-05-03 | $0.009571 | $0.009493 | $0.0100700 | $0.009205 |
| 2019-05-04 | $0.009493 | $0.008702 | $0.009695 | $0.008702 |
| 2019-05-05 | $0.008702 | $0.009213 | $0.009502 | $0.008575 |
| 2019-05-06 | $0.009213 | $0.008967 | $0.009542 | $0.008852 |
| 2019-05-07 | $0.008967 | $0.008380 | $0.009195 | $0.007973 |
| 2019-05-08 | $0.008380 | $0.008218 | $0.008698 | $0.007918 |
| 2019-05-09 | $0.008218 | $0.007221 | $0.008456 | $0.007098 |
| 2019-05-10 | $0.007221 | $0.007884 | $0.008202 | $0.007312 |
| 2019-05-11 | $0.007884 | $0.008414 | $0.009205 | $0.008054 |
| 2019-05-12 | $0.008414 | $0.008862 | $0.0100500 | $0.007885 |
| 2019-05-13 | $0.008862 | $0.009133 | $0.0110100 | $0.008821 |
| 2019-05-14 | $0.009133 | $0.0122900 | $0.0127700 | $0.009257 |
| 2019-05-15 | $0.0122900 | $0.0130100 | $0.0136700 | $0.0112900 |
| 2019-05-16 | $0.0130100 | $0.0118900 | $0.0135400 | $0.0107900 |
| 2019-05-17 | $0.0118900 | $0.0134900 | $0.0143800 | $0.0101000 |
| 2019-05-18 | $0.0134900 | $0.0125000 | $0.0143100 | $0.0121300 |
| 2019-05-19 | $0.0125000 | $0.0172900 | $0.0176200 | $0.0129500 |
| 2019-05-20 | $0.0172900 | $0.0213600 | $0.0244700 | $0.0158400 |
| 2019-05-21 | $0.0213600 | $0.0180400 | $0.0262300 | $0.0164500 |
| 2019-05-22 | $0.0180400 | $0.0136500 | $0.0178500 | $0.0131900 |
| 2019-05-23 | $0.0136500 | $0.0146500 | $0.0182700 | $0.0141000 |
| 2019-05-24 | $0.0146500 | $0.0135900 | $0.0156700 | $0.0129500 |
| 2019-05-25 | $0.0135900 | $0.0139400 | $0.0145900 | $0.0126500 |
| 2019-05-26 | $0.0139400 | $0.0144000 | $0.0174500 | $0.0136100 |
| 2019-05-27 | $0.0144000 | $0.0136200 | $0.0150200 | $0.0130000 |
| 2019-05-28 | $0.0136200 | $0.0142100 | $0.0149100 | $0.0132500 |
| 2019-05-29 | $0.0142100 | $0.0141200 | $0.0145600 | $0.0135200 |
| 2019-05-30 | $0.0141200 | $0.0137400 | $0.0154800 | $0.0133200 |
| 2019-05-31 | $0.0137400 | $0.0165900 | $0.0182100 | $0.0141900 |
| 2019-06-01 | $0.0165900 | $0.0180500 | $0.0190800 | $0.0160900 |
| 2019-06-02 | $0.0180500 | $0.0173900 | $0.0196600 | $0.0169500 |
| 2019-06-03 | $0.0173900 | $0.0157400 | $0.0165500 | $0.0150100 |
| 2019-06-04 | $0.0157400 | $0.0162800 | $0.0168900 | $0.0145900 |
| 2019-06-05 | $0.0162800 | $0.0190900 | $0.0201000 | $0.0162800 |
| 2019-06-06 | $0.0190900 | $0.0185000 | $0.0206100 | $0.0182700 |
| 2019-06-07 | $0.0185000 | $0.0191300 | $0.0198500 | $0.0181700 |
| 2019-06-08 | $0.0191300 | $0.0196800 | $0.0201500 | $0.0183300 |
| 2019-06-09 | $0.0196800 | $0.0184200 | $0.0198700 | $0.0178900 |
| 2019-06-10 | $0.0184200 | $0.0198900 | $0.0206100 | $0.0185300 |
| 2019-06-11 | $0.0198900 | $0.0211400 | $0.0212200 | $0.0189200 |
| 2019-06-12 | $0.0211400 | $0.0200300 | $0.0227200 | $0.0196200 |
| 2019-06-13 | $0.0200300 | $0.0191900 | $0.0202600 | $0.0185300 |
| 2019-06-14 | $0.0191900 | $0.0176500 | $0.0205200 | $0.0166100 |
| 2019-06-15 | $0.0176500 | $0.0183300 | $0.0199200 | $0.0179700 |
| 2019-06-16 | $0.0183300 | $0.0188600 | $0.0191300 | $0.0172400 |
| 2019-06-17 | $0.0188600 | $0.0183900 | $0.0200700 | $0.0180200 |
| 2019-06-18 | $0.0183900 | $0.0193400 | $0.0198000 | $0.0177100 |
| 2019-06-19 | $0.0193400 | $0.0193000 | $0.0207000 | $0.0190300 |
| 2019-06-20 | $0.0193000 | $0.0184100 | $0.0202200 | $0.0179300 |
| 2019-06-21 | $0.0184100 | $0.0171700 | $0.0198200 | $0.0170700 |
| 2019-06-22 | $0.0171700 | $0.0175300 | $0.0184900 | $0.0162500 |
| 2019-06-23 | $0.0175300 | $0.0168300 | $0.0185600 | $0.0160700 |
| 2019-06-24 | $0.0168300 | $0.0162200 | $0.0178800 | $0.0160000 |
| 2019-06-25 | $0.0162200 | $0.0153800 | $0.0176100 | $0.0152600 |
| 2019-06-26 | $0.0153800 | $0.0138200 | $0.0171700 | $0.0131700 |
| 2019-06-27 | $0.0138200 | $0.0146100 | $0.0156200 | $0.0116000 |
| 2019-06-28 | $0.0146100 | $0.0144600 | $0.0164300 | $0.0142100 |
| 2019-06-29 | $0.0144600 | $0.0168800 | $0.0172300 | $0.0139000 |
| 2019-06-30 | $0.0168800 | $0.0170200 | $0.0199200 | $0.0149700 |
| 2019-07-01 | $0.0170200 | $0.0185400 | $0.0189600 | $0.0165200 |
| 2019-07-02 | $0.0185400 | $0.0168100 | $0.0199500 | $0.0160500 |
| 2019-07-03 | $0.0168100 | $0.0178500 | $0.0212100 | $0.0171300 |
| 2019-07-04 | $0.0178500 | $0.0161800 | $0.0176300 | $0.0154000 |
| 2019-07-05 | $0.0161800 | $0.0173700 | $0.0180300 | $0.0157200 |
| 2019-07-06 | $0.0173700 | $0.0158600 | $0.0177700 | $0.0149600 |
| 2019-07-07 | $0.0158600 | $0.0158300 | $0.0167500 | $0.0156100 |
| 2019-07-08 | $0.0158300 | $0.0148800 | $0.0186900 | $0.0145100 |
| 2019-07-09 | $0.0148800 | $0.0142000 | $0.0154600 | $0.0140800 |
| 2019-07-10 | $0.0142000 | $0.0133100 | $0.0142800 | $0.0119800 |
| 2019-07-11 | $0.0133100 | $0.0116800 | $0.0135000 | $0.0112300 |
| 2019-07-12 | $0.0116800 | $0.0127400 | $0.0136800 | $0.0118000 |
| 2019-07-13 | $0.0127400 | $0.0135200 | $0.0140900 | $0.0121600 |
| 2019-07-14 | $0.0135200 | $0.0114300 | $0.0127600 | $0.0113300 |
| 2019-07-15 | $0.0114300 | $0.0112800 | $0.0122600 | $0.0110700 |
| 2019-07-16 | $0.0112800 | $0.009706 | $0.0103700 | $0.009518 |
| 2019-07-17 | $0.009706 | $0.0104700 | $0.0109600 | $0.009793 |
| 2019-07-18 | $0.0104700 | $0.0109600 | $0.0120200 | $0.0107400 |
| 2019-07-19 | $0.0109600 | $0.0110600 | $0.0112700 | $0.0106400 |
| 2019-07-20 | $0.0110600 | $0.0114000 | $0.0118400 | $0.0111900 |
| 2019-07-21 | $0.0114000 | $0.0110100 | $0.0113300 | $0.0108000 |
| 2019-07-22 | $0.0110100 | $0.0099130 | $0.0107400 | $0.009706 |
| 2019-07-23 | $0.0099130 | $0.009164 | $0.009657 | $0.008967 |
| 2019-07-24 | $0.009164 | $0.009284 | $0.009674 | $0.008990 |
| 2019-07-25 | $0.009284 | $0.009685 | $0.0099810 | $0.009092 |
| 2019-07-26 | $0.009685 | $0.0100400 | $0.0103400 | $0.009552 |
| 2019-07-27 | $0.0100400 | $0.009194 | $0.009668 | $0.009099 |
| 2019-07-28 | $0.009194 | $0.009055 | $0.009436 | $0.008960 |
| 2019-07-29 | $0.009055 | $0.009317 | $0.009412 | $0.008937 |
| 2019-07-30 | $0.009317 | $0.009212 | $0.009500 | $0.009020 |
| 2019-07-31 | $0.009212 | $0.009080 | $0.009686 | $0.008879 |
| 2019-08-01 | $0.009080 | $0.008847 | $0.009092 | $0.008792 |
| 2019-08-03 | $0.008844 | $0.008542 | $0.009082 | $0.008434 |
| 2019-08-04 | $0.008542 | $0.008548 | $0.008548 | $0.008542 |
| 2019-08-10 | $0.007594 | $0.008243 | $0.008469 | $0.007114 |
| 2019-08-11 | $0.008243 | $0.008231 | $0.008243 | $0.008231 |
| 2019-08-17 | $0.007356 | $0.007663 | $0.007867 | $0.007254 |
| 2019-08-18 | $0.007663 | $0.007673 | $0.007673 | $0.007663 |
| 2019-08-24 | $0.007912 | $0.007817 | $0.008021 | $0.007716 |
| 2019-08-25 | $0.007817 | $0.007825 | $0.007825 | $0.007817 |
| 2019-08-31 | $0.006136 | $0.005877 | $0.006262 | $0.005684 |
| 2019-09-01 | $0.005877 | $0.005685 | $0.005877 | $0.005685 |
| 2019-09-07 | $0.005361 | $0.005571 | $0.005676 | $0.005361 |
| 2019-09-08 | $0.005571 | $0.005458 | $0.005571 | $0.005458 |
| 2019-09-14 | $0.005290 | $0.005185 | $0.005393 | $0.005082 |
| 2019-09-15 | $0.005185 | $0.005191 | $0.005191 | $0.005185 |
| 2019-09-21 | $0.005699 | $0.005700 | $0.005800 | $0.005500 |
| 2019-09-22 | $0.005700 | $0.005897 | $0.005897 | $0.005700 |
| 2019-09-28 | $0.0044290 | $0.0044380 | $0.0045200 | $0.0043560 |
| 2019-09-29 | $0.0044380 | $0.0044600 | $0.0044600 | $0.0044380 |
| 2019-10-05 | $0.0044920 | $0.0045000 | $0.0045820 | $0.0044180 |
| 2019-10-06 | $0.0045000 | $0.0045180 | $0.0045180 | $0.0045000 |
| 2019-10-12 | $0.0049670 | $0.005513 | $0.005681 | $0.0049290 |
| 2019-10-13 | $0.005513 | $0.005352 | $0.005513 | $0.005352 |
| 2019-10-19 | $0.0045440 | $0.0043890 | $0.0045490 | $0.0042300 |
| 2019-10-20 | $0.0043890 | $0.0043230 | $0.0043890 | $0.0043230 |
| 2019-10-26 | $0.0041620 | $0.0038540 | $0.0044960 | $0.0037620 |
| 2019-10-27 | $0.0038540 | $0.0038960 | $0.0038960 | $0.0038540 |
| 2019-11-02 | $0.0042600 | $0.0043780 | $0.0044710 | $0.0042850 |
| 2019-11-03 | $0.0043780 | $0.0044010 | $0.0044010 | $0.0043780 |
| 2019-11-09 | $0.0040350 | $0.0042290 | $0.0044060 | $0.0040530 |
| 2019-11-10 | $0.0042290 | $0.0041480 | $0.0042290 | $0.0041480 |
| 2019-11-16 | $0.0042340 | $0.0045870 | $0.0047570 | $0.0041620 |
| 2019-11-17 | $0.0045870 | $0.0046030 | $0.0046030 | $0.0045870 |
| 2019-11-23 | $0.0036460 | $0.0037370 | $0.0038100 | $0.0035170 |
| 2019-11-24 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037370 |
| 2019-11-30 | $0.0046620 | $0.005069 | $0.005220 | $0.0044640 |
| 2019-12-01 | $0.005069 | $0.005073 | $0.005073 | $0.005069 |
| 2019-12-07 | $0.0048370 | $0.005359 | $0.005510 | $0.0047560 |
| 2019-12-08 | $0.005359 | $0.005421 | $0.005421 | $0.005359 |
| 2019-12-14 | $0.0042120 | $0.0038360 | $0.0041910 | $0.0036940 |
| 2019-12-15 | $0.0038360 | $0.0038260 | $0.0038360 | $0.0038260 |
| 2019-12-21 | $0.0038900 | $0.0040140 | $0.0041570 | $0.0037270 |
| 2019-12-22 | $0.0040140 | $0.0040210 | $0.0040210 | $0.0040140 |
| 2019-12-28 | $0.0036990 | $0.0037360 | $0.0038090 | $0.0036630 |
| 2019-12-29 | $0.0037360 | $0.0036640 | $0.0037360 | $0.0036640 |
| 2020-01-04 | $0.0035230 | $0.0035300 | $0.0036770 | $0.0035300 |
| 2020-01-05 | $0.0035300 | $0.0036110 | $0.0036110 | $0.0035300 |
| 2020-01-11 | $0.0032760 | $0.0033920 | $0.0033920 | $0.0031500 |
| 2020-01-12 | $0.0033920 | $0.0033580 | $0.0033920 | $0.0033580 |
| 2020-01-18 | $0.0036470 | $0.0036660 | $0.0037560 | $0.0035770 |
| 2020-01-19 | $0.0036660 | $0.0036510 | $0.0036660 | $0.0036510 |
| 2020-01-25 | $0.0032880 | $0.0033390 | $0.0035060 | $0.0031720 |
| 2020-01-26 | $0.0033390 | $0.0034170 | $0.0034170 | $0.0033390 |
| 2020-02-01 | $0.0032700 | $0.0033790 | $0.0033790 | $0.0031910 |
| 2020-02-02 | $0.0033790 | $0.0032840 | $0.0033790 | $0.0032840 |
| 2020-02-08 | $0.0041200 | $0.0040650 | $0.0044620 | $0.0039660 |
| 2020-02-09 | $0.0040650 | $0.0041570 | $0.0041570 | $0.0040650 |
| 2020-02-15 | $0.005595 | $0.0047640 | $0.005459 | $0.0046650 |
| 2020-02-16 | $0.0047640 | $0.0048530 | $0.0048530 | $0.0047640 |
| 2020-02-22 | $0.0038790 | $0.0039740 | $0.0039740 | $0.0037800 |
| 2020-02-23 | $0.0039740 | $0.0038750 | $0.0039740 | $0.0038750 |
| 2020-02-29 | $0.0034880 | $0.0033760 | $0.0035500 | $0.0032900 |
| 2020-03-01 | $0.0033760 | $0.0033540 | $0.0033760 | $0.0033540 |
| 2020-03-07 | $0.0036640 | $0.0034890 | $0.0036680 | $0.0034000 |
| 2020-03-08 | $0.0034890 | $0.0034720 | $0.0034890 | $0.0034720 |
| 2020-03-14 | $0.0014080 | $0.0013200 | $0.0014260 | $0.0012670 |
| 2020-03-15 | $0.0013200 | $0.0013320 | $0.0013320 | $0.0013200 |
| 2020-03-21 | $0.0014900 | $0.0014870 | $0.0016110 | $0.0014250 |
| 2020-03-22 | $0.0014870 | $0.0014830 | $0.0014870 | $0.0014830 |
| 2020-03-28 | $0.0015960 | $0.0015630 | $0.0015630 | $0.0014380 |
| 2020-03-29 | $0.0015630 | $0.0015620 | $0.0015630 | $0.0015620 |
| 2020-04-04 | $0.0016860 | $0.0016500 | $0.0017190 | $0.0015810 |
| 2020-04-05 | $0.0016500 | $0.0016530 | $0.0016530 | $0.0016500 |
| 2020-04-11 | $0.0015820 | $0.0015840 | $0.0016520 | $0.0015150 |
| 2020-04-12 | $0.0015840 | $0.0015880 | $0.0015880 | $0.0015840 |
| 2020-04-18 | $0.0016190 | $0.0017430 | $0.0017430 | $0.0015980 |
| 2020-04-19 | $0.0017430 | $0.0017460 | $0.0017460 | $0.0017430 |
| 2020-04-25 | $0.0019520 | $0.0019620 | $0.0021130 | $0.0018110 |
| 2020-04-26 | $0.0019620 | $0.0019590 | $0.0019620 | $0.0019590 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0020670 | $0.0020670 | $0.0020660 |
| 2020-05-09 | $0.0019620 | $0.0020990 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0020990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-05-16 | $0.0024210 | $0.0027220 | $0.0030980 | $0.0023470 |
| 2020-05-17 | $0.0027220 | $0.0028020 | $0.0028020 | $0.0027220 |
| 2020-05-23 | $0.0026600 | $0.0026640 | $0.0026640 | $0.0024800 |
| 2020-05-24 | $0.0026640 | $0.0025690 | $0.0026640 | $0.0025690 |
| 2020-05-30 | $0.0028270 | $0.0028130 | $0.0030070 | $0.0028130 |
| 2020-05-31 | $0.0028130 | $0.0028070 | $0.0028130 | $0.0028070 |
| 2020-06-06 | $0.0028870 | $0.0029010 | $0.0029980 | $0.0028050 |
| 2020-06-07 | $0.0029010 | $0.0029930 | $0.0029930 | $0.0029010 |
| 2020-06-13 | $0.0033120 | $0.0038850 | $0.0039790 | $0.0031270 |
| 2020-06-14 | $0.0038850 | $0.0038830 | $0.0038850 | $0.0038830 |
| 2020-06-27 | $0.0034800 | $0.0035130 | $0.0036930 | $0.0032430 |
| 2020-06-28 | $0.0035130 | $0.0035100 | $0.0035130 | $0.0035100 |
| 2020-07-04 | $0.0040800 | $0.0042970 | $0.0042970 | $0.0040230 |
| 2020-07-05 | $0.0042970 | $0.0043000 | $0.0043000 | $0.0042970 |
| 2020-07-11 | $0.005016 | $0.0048030 | $0.005265 | $0.0046190 |
| 2020-07-12 | $0.0048030 | $0.0048050 | $0.0048050 | $0.0048030 |
| 2020-07-18 | $0.0045780 | $0.0049560 | $0.005047 | $0.0044970 |
| 2020-07-19 | $0.0049560 | $0.0048640 | $0.0049560 | $0.0048640 |
| 2020-07-25 | $0.006494 | $0.006310 | $0.006990 | $0.006116 |
| 2020-07-26 | $0.006310 | $0.006298 | $0.006310 | $0.006298 |
| 2020-08-01 | $0.006812 | $0.006497 | $0.007442 | $0.006379 |
| 2020-08-02 | $0.006497 | $0.006494 | $0.006497 | $0.006494 |
| 2020-08-08 | $0.007542 | $0.008122 | $0.008475 | $0.007533 |
| 2020-08-09 | $0.008122 | $0.008240 | $0.008240 | $0.008122 |
| 2020-08-15 | $0.0131900 | $0.0124500 | $0.0137600 | $0.0118600 |
| 2020-08-16 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-08-22 | $0.0103700 | $0.0102700 | $0.0108500 | $0.0099200 |
| 2020-08-23 | $0.0102700 | $0.0103800 | $0.0103800 | $0.0102700 |
| 2020-08-29 | $0.0123400 | $0.0118200 | $0.0126300 | $0.0117100 |
| 2020-08-30 | $0.0118200 | $0.0117100 | $0.0118200 | $0.0117100 |
| 2020-09-05 | $0.007641 | $0.006101 | $0.008033 | $0.005796 |
| 2020-09-06 | $0.006101 | $0.006194 | $0.006194 | $0.006101 |
| 2020-09-12 | $0.007071 | $0.007523 | $0.007627 | $0.007000 |
| 2020-09-13 | $0.007523 | $0.007526 | $0.007526 | $0.007523 |
| 2020-09-19 | $0.005578 | $0.005653 | $0.005874 | $0.005320 |
| 2020-09-20 | $0.005653 | $0.005651 | $0.005653 | $0.005651 |
| 2020-09-26 | $0.005133 | $0.005367 | $0.005582 | $0.0049380 |
| 2020-09-27 | $0.005367 | $0.005371 | $0.005371 | $0.005367 |
| 2020-10-03 | $0.0047590 | $0.0047480 | $0.0048540 | $0.0046430 |
| 2020-10-04 | $0.0047480 | $0.0047440 | $0.0047480 | $0.0047440 |
| 2020-10-10 | $0.0045340 | $0.0042950 | $0.0046340 | $0.0042950 |
| 2020-10-11 | $0.0042950 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-10-17 | $0.0040770 | $0.0044330 | $0.0044330 | $0.0040920 |
| 2020-10-18 | $0.0044330 | $0.0043180 | $0.0044330 | $0.0043180 |
| 2020-10-24 | $0.0043990 | $0.0044630 | $0.0045940 | $0.0043320 |
| 2020-10-25 | $0.0044630 | $0.0044590 | $0.0044630 | $0.0044590 |
Description
Celer Network Crypto ICO Description
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Technology
Celer Network Crypto Technology
Sorry, detailed technology about Celer Network is not currently available
Features
Celer Network Crypto Features
Sorry, detailed features about Celer Network is not currently available
ICO Status
Celer Network ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2019-03-19
End Date
2019-03-19
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00670
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer