OMX Coin Values OMX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsShivom Crypto Coin Rank 1393
Website
White Paper
911,746,999 OMX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Shivom
Shivom valuesUSD Price $ 0.0003
$ 0.0003
Shivom BTC Price 0.00000003
0.00000003
Shivom 24h Vol $ 0
$ 0
Shivom Market Cap $ 307,668
$ 307,668
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today Shivom price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 26 coin's are currently circulating in the Market. Shivom prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Shivom has been traded on Crypto Exchanges. Get Shivom's progress by adding it to your favourites and creating a free portfolio if you wish.
OMX Charts
Shivom Price Charts
OMX High/Low Price Chart
Shivom Price High/Low Price Chart
Historical Data
Shivom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-12 | $0.0147700 | $0.0139500 | $0.0175700 | $0.0138200 |
| 2018-07-13 | $0.0139500 | $0.0136400 | $0.0147000 | $0.0130800 |
| 2018-07-14 | $0.0137100 | $0.0135400 | $0.0141000 | $0.0126600 |
| 2018-07-15 | $0.0134800 | $0.0133600 | $0.0140000 | $0.0131100 |
| 2018-07-16 | $0.0133600 | $0.0141600 | $0.0142200 | $0.0138200 |
| 2018-07-17 | $0.0141600 | $0.0145100 | $0.0153900 | $0.0145100 |
| 2018-07-18 | $0.0145100 | $0.0139500 | $0.0148400 | $0.0138100 |
| 2018-07-19 | $0.0139500 | $0.0128600 | $0.0142100 | $0.0124900 |
| 2018-07-20 | $0.0128600 | $0.0124700 | $0.0132000 | $0.0110000 |
| 2018-07-21 | $0.0124700 | $0.0116300 | $0.0130300 | $0.0115500 |
| 2018-07-22 | $0.0116300 | $0.0122800 | $0.0134700 | $0.0111700 |
| 2018-07-23 | $0.0122800 | $0.0111100 | $0.0135800 | $0.0108100 |
| 2018-07-24 | $0.0111100 | $0.0103300 | $0.0124300 | $0.0100700 |
| 2018-07-25 | $0.0103300 | $0.0105400 | $0.0116000 | $0.009396 |
| 2018-07-26 | $0.0105400 | $0.009445 | $0.0113500 | $0.009207 |
| 2018-07-27 | $0.009445 | $0.008919 | $0.0105600 | $0.008756 |
| 2018-07-28 | $0.008919 | $0.009054 | $0.0100400 | $0.008972 |
| 2018-07-29 | $0.009054 | $0.008956 | $0.0101100 | $0.008956 |
| 2018-07-30 | $0.008956 | $0.008258 | $0.009402 | $0.007522 |
| 2018-07-31 | $0.008258 | $0.007349 | $0.009128 | $0.007349 |
| 2018-08-01 | $0.007349 | $0.007915 | $0.008144 | $0.007230 |
| 2018-08-02 | $0.007915 | $0.007618 | $0.008447 | $0.007542 |
| 2018-08-03 | $0.007618 | $0.007343 | $0.007492 | $0.007195 |
| 2018-08-04 | $0.007343 | $0.006948 | $0.007018 | $0.006737 |
| 2018-08-05 | $0.006948 | $0.006268 | $0.006972 | $0.005986 |
| 2018-08-06 | $0.006268 | $0.007501 | $0.007918 | $0.005070 |
| 2018-08-07 | $0.007501 | $0.008135 | $0.0469300 | $0.005782 |
| 2018-08-08 | $0.008135 | $0.007668 | $0.0125700 | $0.007291 |
| 2018-08-09 | $0.007668 | $0.008833 | $0.0106000 | $0.006674 |
| 2018-08-10 | $0.008833 | $0.008061 | $0.008738 | $0.008061 |
| 2018-08-11 | $0.008060 | $0.006742 | $0.008427 | $0.006305 |
| 2018-08-12 | $0.006742 | $0.006576 | $0.007082 | $0.006386 |
| 2018-08-13 | $0.006575 | $0.006702 | $0.008768 | $0.005386 |
| 2018-08-14 | $0.006702 | $0.006200 | $0.008369 | $0.005890 |
| 2018-08-15 | $0.006200 | $0.007153 | $0.008282 | $0.005082 |
| 2018-08-16 | $0.007153 | $0.006956 | $0.008158 | $0.006766 |
| 2018-08-17 | $0.006956 | $0.008239 | $0.008371 | $0.007250 |
| 2018-08-18 | $0.008239 | $0.007559 | $0.008327 | $0.007367 |
| 2018-08-19 | $0.007559 | $0.007478 | $0.007738 | $0.007478 |
| 2018-08-20 | $0.007478 | $0.006521 | $0.007336 | $0.006270 |
| 2018-08-21 | $0.006521 | $0.006881 | $0.006881 | $0.006621 |
| 2018-08-22 | $0.006881 | $0.006748 | $0.006875 | $0.005984 |
| 2018-08-23 | $0.006748 | $0.006408 | $0.006931 | $0.005820 |
| 2018-08-24 | $0.006408 | $0.006441 | $0.007380 | $0.005703 |
| 2018-08-25 | $0.006441 | $0.008437 | $0.0101900 | $0.006210 |
| 2018-08-26 | $0.008437 | $0.006922 | $0.008401 | $0.006519 |
| 2018-08-27 | $0.006922 | $0.007123 | $0.007262 | $0.006501 |
| 2018-08-28 | $0.007123 | $0.007304 | $0.007446 | $0.007020 |
| 2018-08-29 | $0.007304 | $0.007687 | $0.007687 | $0.006981 |
| 2018-08-30 | $0.007686 | $0.007979 | $0.009378 | $0.007139 |
| 2018-08-31 | $0.007979 | $0.008503 | $0.0125800 | $0.007027 |
| 2018-09-01 | $0.008503 | $0.007852 | $0.008788 | $0.007636 |
| 2018-09-02 | $0.007852 | $0.008323 | $0.009127 | $0.007812 |
| 2018-09-03 | $0.008323 | $0.008288 | $0.008869 | $0.007852 |
| 2018-09-04 | $0.008288 | $0.008328 | $0.008549 | $0.008107 |
| 2018-09-05 | $0.008328 | $0.006906 | $0.007644 | $0.006906 |
| 2018-09-06 | $0.006906 | $0.007037 | $0.007167 | $0.006711 |
| 2018-09-07 | $0.007037 | $0.006732 | $0.007245 | $0.006604 |
| 2018-09-08 | $0.006734 | $0.006200 | $0.006634 | $0.006200 |
| 2018-09-09 | $0.006200 | $0.006249 | $0.006562 | $0.006124 |
| 2018-09-10 | $0.006249 | $0.006324 | $0.006830 | $0.006261 |
| 2018-09-11 | $0.006324 | $0.006107 | $0.006610 | $0.005855 |
| 2018-09-12 | $0.006107 | $0.006337 | $0.006654 | $0.006020 |
| 2018-09-13 | $0.006337 | $0.006817 | $0.006817 | $0.006492 |
| 2018-09-14 | $0.006817 | $0.006681 | $0.006875 | $0.006421 |
| 2018-09-15 | $0.006680 | $0.006587 | $0.006913 | $0.006392 |
| 2018-09-16 | $0.006588 | $0.006632 | $0.006828 | $0.006437 |
| 2018-09-17 | $0.006632 | $0.006387 | $0.006700 | $0.006074 |
| 2018-09-18 | $0.006387 | $0.006537 | $0.006537 | $0.006156 |
| 2018-09-19 | $0.006537 | $0.006719 | $0.006719 | $0.006335 |
| 2018-09-20 | $0.006719 | $0.006831 | $0.006831 | $0.006506 |
| 2018-09-21 | $0.006831 | $0.007168 | $0.007709 | $0.007033 |
| 2018-09-22 | $0.007168 | $0.007321 | $0.008060 | $0.007120 |
| 2018-09-23 | $0.007321 | $0.007641 | $0.008043 | $0.007038 |
| 2018-09-24 | $0.007641 | $0.007308 | $0.007900 | $0.006979 |
| 2018-09-25 | $0.007308 | $0.006953 | $0.007146 | $0.006631 |
| 2018-09-26 | $0.006953 | $0.007173 | $0.007238 | $0.006656 |
| 2018-09-27 | $0.007173 | $0.006887 | $0.007488 | $0.006820 |
| 2018-09-28 | $0.006887 | $0.007233 | $0.007233 | $0.006834 |
| 2018-09-29 | $0.007233 | $0.007198 | $0.007198 | $0.006868 |
| 2018-09-30 | $0.007198 | $0.007154 | $0.007419 | $0.006955 |
| 2018-10-01 | $0.007154 | $0.007057 | $0.007254 | $0.006925 |
| 2018-10-02 | $0.007057 | $0.007048 | $0.007243 | $0.006721 |
| 2018-10-03 | $0.007047 | $0.006622 | $0.007012 | $0.006557 |
| 2018-10-04 | $0.006622 | $0.006646 | $0.007040 | $0.006580 |
| 2018-10-05 | $0.006646 | $0.006699 | $0.007031 | $0.006699 |
| 2018-10-06 | $0.006699 | $0.006392 | $0.006854 | $0.006392 |
| 2018-10-07 | $0.006392 | $0.006535 | $0.006799 | $0.006403 |
| 2018-10-08 | $0.006535 | $0.006517 | $0.006717 | $0.006318 |
| 2018-10-09 | $0.006517 | $0.006101 | $0.006632 | $0.006101 |
| 2018-10-10 | $0.006101 | $0.006384 | $0.006384 | $0.006055 |
| 2018-10-11 | $0.006384 | $0.005402 | $0.006023 | $0.005402 |
| 2018-10-12 | $0.005402 | $0.005563 | $0.006188 | $0.005438 |
| 2018-10-13 | $0.005564 | $0.005954 | $0.005954 | $0.005515 |
| 2018-10-14 | $0.005954 | $0.005776 | $0.006152 | $0.005713 |
| 2018-10-15 | $0.005776 | $0.006149 | $0.006414 | $0.005951 |
| 2018-10-16 | $0.006150 | $0.005596 | $0.006122 | $0.0048710 |
| 2018-10-17 | $0.005596 | $0.005260 | $0.005851 | $0.005062 |
| 2018-10-18 | $0.005261 | $0.0048020 | $0.005386 | $0.0045420 |
| 2018-10-19 | $0.0048020 | $0.0046580 | $0.0048520 | $0.0045930 |
| 2018-10-20 | $0.0046580 | $0.0049980 | $0.0049980 | $0.0046730 |
| 2018-10-21 | $0.0049980 | $0.005143 | $0.005338 | $0.0048170 |
| 2018-10-22 | $0.005143 | $0.0047330 | $0.005187 | $0.0046030 |
| 2018-10-23 | $0.0047340 | $0.0045940 | $0.0047230 | $0.0041410 |
| 2018-10-24 | $0.0045940 | $0.0042100 | $0.0045980 | $0.0040800 |
| 2018-10-25 | $0.0042100 | $0.0042010 | $0.0043300 | $0.0041360 |
| 2018-10-26 | $0.0042010 | $0.0043260 | $0.0044550 | $0.0041330 |
| 2018-10-27 | $0.0043260 | $0.0044000 | $0.0045290 | $0.0042700 |
| 2018-10-28 | $0.0044000 | $0.0044000 | $0.0045300 | $0.0042710 |
| 2018-10-29 | $0.0044000 | $0.0039780 | $0.0044200 | $0.0039150 |
| 2018-10-30 | $0.0039780 | $0.0041640 | $0.0041640 | $0.0038490 |
| 2018-10-31 | $0.0041640 | $0.0034880 | $0.0042500 | $0.0034880 |
| 2018-11-01 | $0.0034890 | $0.0039560 | $0.0039560 | $0.0035100 |
| 2018-11-02 | $0.0039560 | $0.0036450 | $0.0040930 | $0.0033890 |
| 2018-11-03 | $0.0036450 | $0.0044000 | $0.005165 | $0.0036350 |
| 2018-11-04 | $0.0044000 | $0.005626 | $0.005626 | $0.0044620 |
| 2018-11-05 | $0.005626 | $0.005662 | $0.005662 | $0.005340 |
| 2018-11-06 | $0.005662 | $0.006804 | $0.007063 | $0.005443 |
| 2018-11-07 | $0.006804 | $0.005877 | $0.006987 | $0.005616 |
| 2018-11-08 | $0.005878 | $0.005608 | $0.005930 | $0.005092 |
| 2018-11-09 | $0.005608 | $0.005740 | $0.006059 | $0.005549 |
| 2018-11-10 | $0.005740 | $0.005565 | $0.005885 | $0.005501 |
| 2018-11-11 | $0.005565 | $0.005447 | $0.005575 | $0.005191 |
| 2018-11-12 | $0.005447 | $0.005291 | $0.005610 | $0.0045900 |
| 2018-11-13 | $0.005291 | $0.005515 | $0.005959 | $0.005071 |
| 2018-11-14 | $0.005515 | $0.0046510 | $0.0049950 | $0.0046510 |
| 2018-11-15 | $0.0046500 | $0.0044620 | $0.0046310 | $0.0043490 |
| 2018-11-16 | $0.0044620 | $0.0044130 | $0.0044690 | $0.0043010 |
| 2018-11-17 | $0.0044140 | $0.0041210 | $0.0043990 | $0.0040650 |
| 2018-11-18 | $0.0041200 | $0.0042680 | $0.0043240 | $0.0041550 |
| 2018-11-19 | $0.0042680 | $0.0036550 | $0.0037030 | $0.0035110 |
| 2018-11-20 | $0.0036550 | $0.0031540 | $0.0033760 | $0.0031540 |
| 2018-11-21 | $0.0031540 | $0.0032150 | $0.0034910 | $0.0032150 |
| 2018-11-22 | $0.0032150 | $0.0031110 | $0.0032840 | $0.0030240 |
| 2018-11-23 | $0.0031110 | $0.0030400 | $0.0032580 | $0.0029100 |
| 2018-11-24 | $0.0030400 | $0.0028520 | $0.0030450 | $0.0026590 |
| 2018-11-25 | $0.0028520 | $0.0027630 | $0.0029630 | $0.0025230 |
| 2018-11-26 | $0.0027630 | $0.0024220 | $0.0026110 | $0.0023840 |
| 2018-11-27 | $0.0024220 | $0.0025610 | $0.0026380 | $0.0024470 |
| 2018-11-28 | $0.0025610 | $0.0028570 | $0.0031980 | $0.0027710 |
| 2018-11-29 | $0.0028570 | $0.0028720 | $0.0030010 | $0.0027430 |
| 2018-11-30 | $0.0028720 | $0.0025660 | $0.0026860 | $0.0025660 |
| 2018-12-01 | $0.0025660 | $0.0026860 | $0.0027700 | $0.0026860 |
| 2018-12-02 | $0.0026870 | $0.0026520 | $0.0028180 | $0.0026520 |
| 2018-12-03 | $0.0026520 | $0.0025160 | $0.0025550 | $0.0024780 |
| 2018-12-04 | $0.0025160 | $0.0025270 | $0.0025660 | $0.0025270 |
| 2018-12-05 | $0.0025270 | $0.0023920 | $0.0024290 | $0.0023920 |
| 2018-12-06 | $0.0023920 | $0.0020910 | $0.0022310 | $0.0019870 |
| 2018-12-07 | $0.0020910 | $0.0020520 | $0.0020520 | $0.0019160 |
| 2018-12-08 | $0.0020520 | $0.0019040 | $0.0020770 | $0.0019040 |
| 2018-12-09 | $0.0019040 | $0.0020480 | $0.0020840 | $0.0019400 |
| 2018-12-10 | $0.0020480 | $0.0016640 | $0.0019760 | $0.0014220 |
| 2018-12-11 | $0.0016640 | $0.0015980 | $0.0019390 | $0.0014960 |
| 2018-12-12 | $0.0015980 | $0.0014990 | $0.0017780 | $0.0013940 |
| 2018-12-13 | $0.0014990 | $0.0016530 | $0.0016530 | $0.0014210 |
| 2018-12-14 | $0.0016530 | $0.0017150 | $0.0018440 | $0.0014560 |
| 2018-12-15 | $0.0017150 | $0.0015520 | $0.0019070 | $0.0014870 |
| 2018-12-16 | $0.0015520 | $0.0014650 | $0.0016600 | $0.0014000 |
| 2018-12-17 | $0.0014650 | $0.0016320 | $0.0016320 | $0.0014900 |
| 2018-12-18 | $0.0016320 | $0.0015980 | $0.0018950 | $0.0015610 |
| 2018-12-19 | $0.0015980 | $0.0018680 | $0.0028020 | $0.0016070 |
| 2018-12-20 | $0.0018680 | $0.0022340 | $0.0024000 | $0.0017790 |
| 2018-12-21 | $0.0022340 | $0.0020270 | $0.0022610 | $0.0016380 |
| 2018-12-22 | $0.0020270 | $0.0021040 | $0.0021440 | $0.0019420 |
| 2018-12-23 | $0.0021040 | $0.0023240 | $0.0026850 | $0.0020040 |
| 2018-12-24 | $0.0023240 | $0.0026120 | $0.0027350 | $0.0021630 |
| 2018-12-25 | $0.0026120 | $0.0020710 | $0.0025690 | $0.0020320 |
| 2018-12-26 | $0.0020710 | $0.0021170 | $0.0024630 | $0.0020400 |
| 2018-12-27 | $0.0021170 | $0.0018960 | $0.0020420 | $0.0018230 |
| 2018-12-28 | $0.0018960 | $0.0021710 | $0.0021710 | $0.0019340 |
| 2018-12-29 | $0.0021710 | $0.0020500 | $0.0021260 | $0.0019740 |
| 2018-12-30 | $0.0020500 | $0.0019870 | $0.0022210 | $0.0019870 |
| 2018-12-31 | $0.0019870 | $0.0019490 | $0.0022480 | $0.0018360 |
| 2019-01-01 | $0.0019490 | $0.0021340 | $0.0021730 | $0.0020180 |
| 2019-01-02 | $0.0021340 | $0.0020990 | $0.0022970 | $0.0020200 |
| 2019-01-03 | $0.0020990 | $0.0019180 | $0.0020710 | $0.0017640 |
| 2019-01-04 | $0.0019180 | $0.0019370 | $0.0019370 | $0.0018210 |
| 2019-01-05 | $0.0019370 | $0.0020050 | $0.0025060 | $0.0019280 |
| 2019-01-06 | $0.0020050 | $0.0021330 | $0.0021330 | $0.0017230 |
| 2019-01-07 | $0.0021330 | $0.0019040 | $0.0021870 | $0.0018230 |
| 2019-01-08 | $0.0019040 | $0.0021420 | $0.0021420 | $0.0016160 |
| 2019-01-09 | $0.0021420 | $0.0017000 | $0.0021860 | $0.0017000 |
| 2019-01-10 | $0.0017000 | $0.0015410 | $0.0016870 | $0.0015410 |
| 2019-01-11 | $0.0015410 | $0.0015410 | $0.0016510 | $0.0015410 |
| 2019-01-12 | $0.0015410 | $0.0017590 | $0.0017590 | $0.0015390 |
| 2019-01-13 | $0.0017590 | $0.0013490 | $0.0017050 | $0.0013140 |
| 2019-01-14 | $0.0013490 | $0.0013700 | $0.0015930 | $0.0012220 |
| 2019-01-15 | $0.0013700 | $0.0013760 | $0.0014120 | $0.0013040 |
| 2019-01-16 | $0.0013760 | $0.0011300 | $0.0014210 | $0.0010930 |
| 2019-01-17 | $0.0011300 | $0.0011790 | $0.0012160 | $0.0011060 |
| 2019-01-18 | $0.0011790 | $0.0010940 | $0.0012400 | $0.0010940 |
| 2019-01-19 | $0.0010940 | $0.0012310 | $0.0012310 | $0.0011190 |
| 2019-01-20 | $0.0012310 | $0.0011420 | $0.0011770 | $0.0011420 |
| 2019-01-21 | $0.0011420 | $0.0011070 | $0.0013930 | $0.0010000 |
| 2019-01-22 | $0.0011430 | $0.0011170 | $0.0016210 | $0.0011170 |
| 2019-01-23 | $0.0011170 | $0.0011070 | $0.0012140 | $0.0010720 |
| 2019-01-24 | $0.0011070 | $0.0011880 | $0.0012590 | $0.0009000 |
| 2019-01-25 | $0.0011880 | $0.0010390 | $0.0011820 | $0.0010390 |
| 2019-01-26 | $0.0010390 | $0.0011510 | $0.0011510 | $0.0010430 |
| 2019-01-27 | $0.0011510 | $0.0010700 | $0.0011410 | $0.0010700 |
| 2019-01-28 | $0.0010700 | $0.0008980 | $0.0010710 | $0.0008980 |
| 2019-01-29 | $0.0008980 | $0.0009910 | $0.0010250 | $0.0008890 |
| 2019-01-30 | $0.0009910 | $0.0010400 | $0.0011790 | $0.0010050 |
| 2019-01-31 | $0.0010400 | $0.0010650 | $0.0010990 | $0.0008930 |
| 2019-02-01 | $0.0010650 | $0.0009690 | $0.0010730 | $0.0009690 |
| 2019-02-02 | $0.0009690 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-02-03 | $0.0009820 | $0.0010690 | $0.0010690 | $0.0008970 |
| 2019-02-04 | $0.0010690 | $0.0007890 | $0.0010640 | $0.0005830 |
| 2019-02-05 | $0.0007890 | $0.0006900 | $0.0008620 | $0.0006210 |
| 2019-02-06 | $0.0006900 | $0.0006790 | $0.0007810 | $0.0006450 |
| 2019-02-07 | $0.0006790 | $0.0006750 | $0.0008440 | $0.0006410 |
| 2019-02-08 | $0.0006750 | $0.0008050 | $0.0008420 | $0.0006950 |
| 2019-02-09 | $0.0008050 | $0.0006210 | $0.0008040 | $0.0006210 |
| 2019-02-10 | $0.0006210 | $0.0007000 | $0.0007740 | $0.0006260 |
| 2019-02-11 | $0.0007000 | $0.0007220 | $0.0007220 | $0.0006500 |
| 2019-02-12 | $0.0007220 | $0.0006510 | $0.0007240 | $0.0006510 |
| 2019-02-13 | $0.0006510 | $0.0006850 | $0.0007210 | $0.0006490 |
| 2019-02-14 | $0.0006850 | $0.0007540 | $0.0007540 | $0.0006820 |
| 2019-02-15 | $0.0007540 | $0.0007910 | $0.0008260 | $0.0006830 |
| 2019-02-16 | $0.0007910 | $0.0008320 | $0.0008320 | $0.0007600 |
| 2019-02-17 | $0.0008320 | $0.0008440 | $0.0008440 | $0.0007340 |
| 2019-02-18 | $0.0008440 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-19 | $0.0009000 | $0.0010990 | $0.0010990 | $0.0009030 |
| 2019-02-20 | $0.0010990 | $0.0007950 | $0.0011130 | $0.0007550 |
| 2019-02-21 | $0.0007950 | $0.0008660 | $0.0008660 | $0.0007480 |
| 2019-02-22 | $0.0008660 | $0.0010360 | $0.0011150 | $0.0007570 |
| 2019-02-23 | $0.0010360 | $0.0009960 | $0.0010790 | $0.0007880 |
| 2019-02-24 | $0.0009960 | $0.0009810 | $0.0009810 | $0.0007540 |
| 2019-02-25 | $0.0009810 | $0.0009610 | $0.0010000 | $0.0007690 |
| 2019-02-26 | $0.0009610 | $0.0009540 | $0.0009540 | $0.0007640 |
| 2019-02-27 | $0.0009540 | $0.0008810 | $0.0009580 | $0.0008040 |
| 2019-02-28 | $0.0008810 | $0.0007650 | $0.0009560 | $0.0007650 |
| 2019-03-01 | $0.0007650 | $0.0009200 | $0.0009200 | $0.0007660 |
| 2019-03-02 | $0.0009200 | $0.0008070 | $0.0009220 | $0.0006530 |
| 2019-03-03 | $0.0008070 | $0.0007240 | $0.0008010 | $0.0007240 |
| 2019-03-04 | $0.0007240 | $0.0007840 | $0.0007840 | $0.0007090 |
| 2019-03-05 | $0.0007840 | $0.0008910 | $0.0008910 | $0.0007750 |
| 2019-03-06 | $0.0008910 | $0.0008520 | $0.0008910 | $0.0007750 |
| 2019-03-07 | $0.0008520 | $0.0008930 | $0.0008930 | $0.0008540 |
| 2019-03-08 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0006960 |
| 2019-03-09 | $0.0008900 | $0.0007500 | $0.0009080 | $0.0007110 |
| 2019-03-10 | $0.0007500 | $0.0007470 | $0.0007860 | $0.0007070 |
| 2019-03-11 | $0.0007470 | $0.0007360 | $0.0007750 | $0.0006200 |
| 2019-03-12 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0005830 |
| 2019-03-13 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0006980 |
| 2019-03-14 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0006990 |
| 2019-03-15 | $0.0007380 | $0.0006680 | $0.0007460 | $0.0005500 |
| 2019-03-16 | $0.0006680 | $0.0006440 | $0.0006850 | $0.0005640 |
| 2019-03-17 | $0.0006440 | $0.0005600 | $0.0006800 | $0.0002000 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005980 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0006040 | $0.0006440 | $0.0005630 |
| 2019-03-20 | $0.0006040 | $0.0006080 | $0.0006490 | $0.0005680 |
| 2019-03-21 | $0.0006080 | $0.0006000 | $0.0006800 | $0.0005600 |
| 2019-03-22 | $0.0006000 | $0.0007200 | $0.0007200 | $0.0006000 |
| 2019-03-23 | $0.0007200 | $0.0007610 | $0.0008010 | $0.0006810 |
| 2019-03-24 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0006390 |
| 2019-03-25 | $0.0007590 | $0.0007060 | $0.0007850 | $0.0006670 |
| 2019-03-26 | $0.0007060 | $0.0007880 | $0.0011040 | $0.0006310 |
| 2019-03-27 | $0.0007880 | $0.0008500 | $0.0011330 | $0.0008090 |
| 2019-03-28 | $0.0008500 | $0.0007670 | $0.0008480 | $0.0007270 |
| 2019-03-29 | $0.0007670 | $0.0005340 | $0.0008630 | $0.0004930 |
| 2019-03-30 | $0.0005340 | $0.0005350 | $0.0005760 | $0.0005350 |
| 2019-03-31 | $0.0005350 | $0.0004940 | $0.0005350 | $0.0004940 |
| 2019-04-01 | $0.0004940 | $0.0004980 | $0.0005400 | $0.0004980 |
| 2019-04-02 | $0.0004980 | $0.0005890 | $0.0006380 | $0.0004910 |
| 2019-04-03 | $0.0005890 | $0.0006470 | $0.0006470 | $0.0005470 |
| 2019-04-04 | $0.0006470 | $0.0006390 | $0.0006880 | $0.0005400 |
| 2019-04-05 | $0.0006390 | $0.0006060 | $0.0006560 | $0.0006060 |
| 2019-04-06 | $0.0006060 | $0.0006570 | $0.0006570 | $0.0006070 |
| 2019-04-07 | $0.0006570 | $0.0006760 | $0.0006760 | $0.0006240 |
| 2019-04-08 | $0.0006760 | $0.0007410 | $0.0007410 | $0.0006350 |
| 2019-04-09 | $0.0007410 | $0.0006760 | $0.0007280 | $0.0006240 |
| 2019-04-10 | $0.0006760 | $0.0006380 | $0.0007450 | $0.0006380 |
| 2019-04-11 | $0.0006380 | $0.0006560 | $0.0008580 | $0.0006060 |
| 2019-04-12 | $0.0006560 | $0.0006100 | $0.0006610 | $0.0006100 |
| 2019-04-13 | $0.0006100 | $0.0007110 | $0.0009140 | $0.0005590 |
| 2019-04-14 | $0.0007110 | $0.0007230 | $0.0007750 | $0.0007230 |
| 2019-04-15 | $0.0007230 | $0.0006550 | $0.0007050 | $0.0006040 |
| 2019-04-16 | $0.0006550 | $0.0007820 | $0.0008860 | $0.0006780 |
| 2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-18 | $0.0007850 | $0.0007410 | $0.0007940 | $0.0005820 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0008470 | $0.0005820 |
| 2019-04-20 | $0.0007410 | $0.0006390 | $0.0007460 | $0.0006390 |
| 2019-04-21 | $0.0006390 | $0.0006900 | $0.0006900 | $0.0006370 |
| 2019-04-22 | $0.0006900 | $0.0006470 | $0.0007010 | $0.0006470 |
| 2019-04-23 | $0.0006470 | $0.0005540 | $0.0006650 | $0.0004430 |
| 2019-04-24 | $0.0005540 | $0.0006540 | $0.0006540 | $0.0004360 |
| 2019-04-25 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0005680 |
| 2019-04-26 | $0.0006200 | $0.0005230 | $0.0006280 | $0.0004190 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005750 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005800 | $0.0005800 | $0.0005270 |
| 2019-04-29 | $0.0005800 | $0.0004710 | $0.0005760 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0005890 | $0.0005890 | $0.0004820 |
| 2019-05-01 | $0.0005890 | $0.0005390 | $0.0005930 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0007150 | $0.0007150 | $0.0005500 |
| 2019-05-03 | $0.0007150 | $0.0006900 | $0.0007480 | $0.0006900 |
| 2019-05-04 | $0.0006900 | $0.0007010 | $0.0007590 | $0.0006420 |
| 2019-05-05 | $0.0007010 | $0.0006950 | $0.0007530 | $0.0006370 |
| 2019-05-06 | $0.0006950 | $0.0006900 | $0.0007470 | $0.0006900 |
| 2019-05-07 | $0.0006900 | $0.0006400 | $0.0007560 | $0.0005820 |
| 2019-05-08 | $0.0006400 | $0.0006000 | $0.0007200 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0007410 | $0.0007410 | $0.0004940 |
| 2019-05-10 | $0.0007410 | $0.0008270 | $0.0008270 | $0.0005720 |
| 2019-05-11 | $0.0008270 | $0.0008630 | $0.0009350 | $0.0007910 |
| 2019-05-12 | $0.0008630 | $0.0006280 | $0.0009070 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0009370 | $0.0011710 | $0.0007030 |
| 2019-05-14 | $0.0009370 | $0.0010370 | $0.0011970 | $0.0009580 |
| 2019-05-15 | $0.0010370 | $0.0009820 | $0.0011460 | $0.0009000 |
| 2019-05-16 | $0.0009820 | $0.0010240 | $0.0011020 | $0.0009450 |
| 2019-05-17 | $0.0010240 | $0.0009580 | $0.0009580 | $0.0007370 |
| 2019-05-18 | $0.0009580 | $0.0008720 | $0.0009450 | $0.0008720 |
| 2019-05-19 | $0.0008720 | $0.0010650 | $0.0010650 | $0.0009830 |
| 2019-05-20 | $0.0010650 | $0.0009600 | $0.0010400 | $0.0008000 |
| 2019-05-21 | $0.0009600 | $0.0009540 | $0.0010330 | $0.0009540 |
| 2019-05-22 | $0.0009540 | $0.0009150 | $0.0010680 | $0.0009150 |
| 2019-05-23 | $0.0009150 | $0.0011030 | $0.0011030 | $0.0009450 |
| 2019-05-24 | $0.0011030 | $0.0011990 | $0.0011990 | $0.0010400 |
| 2019-05-25 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-05-26 | $0.0012090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-27 | $0.0013090 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-05-28 | $0.0013180 | $0.0010460 | $0.0013080 | $0.0008720 |
| 2019-05-29 | $0.0010460 | $0.0006930 | $0.0011260 | $0.0006930 |
| 2019-05-30 | $0.0006930 | $0.0006620 | $0.0007450 | $0.0006620 |
| 2019-05-31 | $0.0006620 | $0.0007700 | $0.0007700 | $0.0006840 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0008520 | $0.0008990 | $0.0008520 |
| 2019-08-03 | $0.0009480 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-08-04 | $0.0009730 | $0.0009320 | $0.0009730 | $0.0009320 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0009670 | $0.0010160 | $0.0009670 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0008780 | $0.0009200 | $0.0008780 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0008720 | $0.0009140 | $0.0008720 |
| 2019-08-31 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-09-01 | $0.0008670 | $0.0008260 | $0.0008670 | $0.0008260 |
| 2019-09-07 | $0.0009280 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-09-08 | $0.0009460 | $0.0009020 | $0.0009460 | $0.0009020 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0008900 | $0.0009330 | $0.0008900 |
| 2019-09-21 | $0.0009160 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-22 | $0.0009000 | $0.0008580 | $0.0009000 | $0.0008580 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007080 | $0.0007400 | $0.0007080 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007020 | $0.0007360 | $0.0007020 |
| 2019-10-12 | $0.0007450 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-10-13 | $0.0007520 | $0.0007160 | $0.0007520 | $0.0007160 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0006850 | $0.0007180 | $0.0006850 |
| 2019-10-26 | $0.0007800 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-10-27 | $0.0008260 | $0.0007950 | $0.0008260 | $0.0007950 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008020 | $0.0008380 | $0.0008020 |
| 2019-11-09 | $0.0007900 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-10 | $0.0007930 | $0.0007560 | $0.0007930 | $0.0007560 |
| 2019-11-16 | $0.0007620 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-11-17 | $0.0007640 | $0.0007300 | $0.0007640 | $0.0007300 |
| 2019-11-23 | $0.0006560 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-11-24 | $0.0006590 | $0.0006290 | $0.0006590 | $0.0006290 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0006470 | $0.0006820 | $0.0006470 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006450 | $0.0006760 | $0.0006450 |
| 2019-12-14 | $0.0006540 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-12-15 | $0.0006390 | $0.0006070 | $0.0006390 | $0.0006070 |
| 2019-12-21 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-12-22 | $0.0006450 | $0.0006140 | $0.0006450 | $0.0006140 |
| 2019-12-28 | $0.0006530 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-29 | $0.0006590 | $0.0006260 | $0.0006590 | $0.0006260 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006320 | $0.0006620 | $0.0006320 |
| 2020-01-11 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-01-12 | $0.0007270 | $0.0006850 | $0.0007270 | $0.0006850 |
| 2020-01-18 | $0.0008000 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-01-19 | $0.0008050 | $0.0007630 | $0.0008050 | $0.0007630 |
| 2020-01-25 | $0.0007590 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-26 | $0.0007510 | $0.0007140 | $0.0007510 | $0.0007140 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008030 | $0.0008450 | $0.0008030 |
| 2020-02-08 | $0.0008830 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-02-09 | $0.0008920 | $0.0008480 | $0.0008920 | $0.0008480 |
| 2020-02-15 | $0.0009320 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-02-16 | $0.0008930 | $0.0008470 | $0.0008930 | $0.0008470 |
| 2020-02-22 | $0.0008730 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-23 | $0.0008720 | $0.0008300 | $0.0008720 | $0.0008300 |
| 2020-02-29 | $0.0007850 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-03-01 | $0.0007790 | $0.0007380 | $0.0007790 | $0.0007380 |
| 2020-03-07 | $0.0008240 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-08 | $0.0008050 | $0.0007620 | $0.0008050 | $0.0007620 |
| 2020-03-14 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-03-15 | $0.0004750 | $0.0004410 | $0.0004750 | $0.0004410 |
| 2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005280 | $0.0005580 | $0.0005280 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-29 | $0.0005630 | $0.0005350 | $0.0005620 | $0.0005350 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0005900 | $0.0006190 | $0.0005900 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0005930 | $0.0006200 | $0.0005930 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-04-19 | $0.0006540 | $0.0006210 | $0.0006540 | $0.0006210 |
| 2020-04-25 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-04-26 | $0.0006790 | $0.0006450 | $0.0006790 | $0.0006450 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0007700 | $0.0008080 | $0.0007700 |
| 2020-05-09 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0008150 | $0.0008590 | $0.0008150 |
| 2020-05-16 | $0.0008380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-17 | $0.0008450 | $0.0008020 | $0.0008450 | $0.0008020 |
| 2020-05-23 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-05-24 | $0.0008270 | $0.0007860 | $0.0008270 | $0.0007860 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0008290 | $0.0008730 | $0.0008290 |
| 2020-06-06 | $0.0008660 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-07 | $0.0008700 | $0.0008260 | $0.0008700 | $0.0008260 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-06-14 | $0.0008530 | $0.0008120 | $0.0008530 | $0.0008120 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008040 | $0.0008420 | $0.0008040 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0007720 | $0.0008110 | $0.0007720 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0007920 | $0.0008310 | $0.0007920 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0007870 | $0.0008260 | $0.0007870 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008300 | $0.0008740 | $0.0008300 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-02 | $0.0010630 | $0.0010160 | $0.0010630 | $0.0010160 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010160 | $0.0010670 | $0.0010160 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010000 | $0.0010500 | $0.0010000 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-08-30 | $0.0010330 | $0.0009840 | $0.0010330 | $0.0009840 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0008710 | $0.0009150 | $0.0008710 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0008950 | $0.0009400 | $0.0008950 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009490 | $0.0009970 | $0.0009490 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009200 | $0.0009660 | $0.0009200 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009050 | $0.0009500 | $0.0009050 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0009690 | $0.0010180 | $0.0009690 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0009740 | $0.0010230 | $0.0009740 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011230 | $0.0011790 | $0.0011230 |
Description
Shivom Crypto ICO Description
Shivom is a global blockchain-genomics ecosystem powering the next era of precision medicine. Shivom is building a genomic and health data hub by combining blockchain, genomic DNA sequencing, artificial intelligence and cryptography to power secure and personalized medicine.
Shivom works on principles of collaboration and integrity, allowing users to own, manage and monetize their genomics and health data. The Shivom team aims to reach even underserved and low-income countries where such services have not been previously available. This solution will create shared value for individuals, not-for-profit organizations, governments, and for-profit entities alike.
The platform users will be able to get their genome sequenced and securely stored, and the ecosystem will offer an open web-marketplace for providers to add their apps and services alongside advanced data analytics. Shivom has already partnered with the top developers and healthcare organizations.Technology companies and big pharma are already lining up to take advantage of the platform genomics and healthcare approach.
The platform is truly pioneering in the way it utilizes blockchain technology, to protect, secure and monetize the donor’s DNA data to drive precision medicine and healthcare forward.
Project Shivom Telegram: https://t.me/projshivom
Technology
Shivom Crypto Technology
Sorry, detailed technology about Shivom is not currently available
Features
Shivom Crypto Features
Sorry, detailed features about Shivom is not currently available
ICO Status
Shivom ICO Details
ICO Status
Finished
Token Supply
3000000000
Start Date
2018-04-16
End Date
2018-05-11
Fund Raised (BTC)
Hardcap achieved: 35,000,000 USD
Fund Raised (USD)
35000000
Start Price (USD)
0.00014
Security Audit Company
Hosho Group
ICO Legal Form
Corporation
ICO Jurisdiction
IOM
Legal Advisers
Greenberg Traurig
White Paper
Shivom is a global blockchain-genomics ecosystem powering the next era of precision medicine. Shivom is building a genomic and health data hub by combining blockchain, genomic DNA sequencing, artificial intelligence and cryptography to power secure and personalized medicine.
Shivom works on principles of collaboration and integrity, allowing users to own, manage and monetize their genomics and health data. The Shivom team aims to reach even underserved and low-income countries where such services have not been previously available. This solution will create shared value for individuals, not-for-profit organizations, governments, and for-profit entities alike.
Project Shivom Telegram: https://t.me/projshivom
Team:
- Dr. Axel Schumacher: Co-Founder & CEO.
- Gourish Singla: Co-Founder & CSO.
- Sally Eaves: Co-Founder & CMO.
- Henry Ines: Chief innovation officer.
- Akash Gaurav: Co-Founder & CTO.
- Dr. Natalie Pankova: Chief scientific officer.
- Dr. Rashad Ibrahim: Head of Middle East.
- Agam Kansal: VP marketing.
- Charles Leslie: Investment lead.
- Ajit Singh Kular: Head of digital marketing.
- Azam Shaghaghi: Head of public relations.
- Kayleen Schreiber: Design lead.
- Pierre Maarek: Investment lead.
Shivom will be holding its ICO in two phases, the pre-sale starts on the 16th of April, 2018 and is expected to end on the 22nd of April, 2018. The main sale is set to start on the 3rd of May, 2018 and is planned to end on the 10th of May, 2018 or when the funding cap is reached. The ICO token supply represents 33% of the total token supply, so there will be a total of 990,000,000 tokens available, for 0.00014 ETH each during the offering. The ICO funding cap is 35,000,000 USD. Any unsold/remaining tokens will be burned.
Token Reserve Split (67%):
- 20% Pool;
- 20% Reserve;
- 14% Founders;
- 10% Advisors;
- 3% Community;
Shivom ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer