CRW Coin Values CRW
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Crown Crypto Coin Rank 1279
网站
27,079,668 CRW
Crown
Crown valuesUSD 价钱 $ 0.1769
$ 0.1769
Crown BTC 价钱 0.00000306
0.00000306
Crown 24小时 $ 11,677
$ 11,677
Crown 市值 $ 4,791,579
$ 4,791,579
24小时
0 BTC1 H
-1.05 %
24 H
3.49 %
7 d
19.83 %
CRW 图表
Crown 价钱 图表
CRW 高/低价格图表
Crown 价钱 高/低价格图表
历史数据
Crown Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2014-10-13 | $0.0020670 | $0.005972 | $0.007746 | $0.0007320 |
| 2014-10-14 | $0.005972 | $0.0011160 | $0.006123 | $0.0007940 |
| 2014-10-15 | $0.0011160 | $0.0011400 | $0.0039320 | $0.0007860 |
| 2014-10-16 | $0.0011400 | $0.0011390 | $0.007595 | $0.0011010 |
| 2014-10-17 | $0.0011390 | $0.0011410 | $0.0017580 | $0.0011410 |
| 2014-10-18 | $0.0011410 | $0.0004340 | $0.0011730 | $0.0004340 |
| 2014-10-19 | $0.0004340 | $0.0003870 | $0.0004300 | $0.0003870 |
| 2014-10-20 | $0.0003870 | $0.007117 | $0.007117 | $0.0003800 |
| 2014-10-21 | $0.007117 | $0.005655 | $0.007154 | $0.0009600 |
| 2014-10-22 | $0.005655 | $0.0037890 | $0.005604 | $0.0018950 |
| 2014-10-23 | $0.0037890 | $0.0017790 | $0.0049770 | $0.0014270 |
| 2014-10-24 | $0.0017790 | $0.005248 | $0.005248 | $0.0017760 |
| 2014-10-25 | $0.005248 | $0.005111 | $0.005125 | $0.005027 |
| 2014-10-26 | $0.005111 | $0.0017430 | $0.005139 | $0.0017430 |
| 2014-10-27 | $0.0017430 | $0.0028010 | $0.005090 | $0.0017500 |
| 2014-10-28 | $0.0028010 | $0.005487 | $0.005613 | $0.0028080 |
| 2014-10-29 | $0.005487 | $0.005342 | $0.005342 | $0.005238 |
| 2014-10-30 | $0.005342 | $0.0035210 | $0.008622 | $0.0018280 |
| 2014-10-31 | $0.0035210 | $0.006082 | $0.0112600 | $0.0034160 |
| 2014-11-01 | $0.006082 | $0.006050 | $0.006050 | $0.0023200 |
| 2014-11-02 | $0.006050 | $0.0022930 | $0.005996 | $0.0022930 |
| 2014-11-03 | $0.0022930 | $0.006015 | $0.006015 | $0.0023050 |
| 2014-11-04 | $0.006015 | $0.0026240 | $0.006084 | $0.0026240 |
| 2014-11-05 | $0.0026240 | $0.0045630 | $0.006317 | $0.0027040 |
| 2014-11-06 | $0.0045630 | $0.005041 | $0.0102100 | $0.0043460 |
| 2014-11-07 | $0.005041 | $0.006160 | $0.0119600 | $0.0047860 |
| 2014-11-08 | $0.006160 | $0.008932 | $0.0109500 | $0.005153 |
| 2014-11-09 | $0.008932 | $0.009051 | $0.0108600 | $0.009051 |
| 2014-11-10 | $0.009051 | $0.0099200 | $0.0116800 | $0.009179 |
| 2014-11-11 | $0.0099200 | $0.0107700 | $0.0107700 | $0.009136 |
| 2014-11-12 | $0.0107700 | $0.0049730 | $0.0129100 | $0.0049730 |
| 2014-11-13 | $0.0049730 | $0.0102900 | $0.0124300 | $0.0042870 |
| 2014-11-14 | $0.0102900 | $0.007336 | $0.0121300 | $0.007336 |
| 2014-11-15 | $0.007336 | $0.008622 | $0.0111800 | $0.006935 |
| 2014-11-16 | $0.008622 | $0.0177400 | $0.0345900 | $0.007327 |
| 2014-11-17 | $0.0177400 | $0.009617 | $0.0223000 | $0.009233 |
| 2014-11-18 | $0.009617 | $0.007212 | $0.009479 | $0.007212 |
| 2014-11-19 | $0.007212 | $0.0152500 | $0.0152500 | $0.007247 |
| 2014-11-20 | $0.0152500 | $0.007503 | $0.0142900 | $0.006792 |
| 2014-11-21 | $0.007503 | $0.005649 | $0.0114300 | $0.005639 |
| 2014-11-22 | $0.005649 | $0.006023 | $0.0102800 | $0.005653 |
| 2014-11-23 | $0.006023 | $0.007317 | $0.0105500 | $0.006260 |
| 2014-11-24 | $0.007317 | $0.007577 | $0.0108600 | $0.007577 |
| 2014-11-25 | $0.007577 | $0.006414 | $0.0105200 | $0.006411 |
| 2014-11-26 | $0.006414 | $0.0109400 | $0.0109400 | $0.006226 |
| 2014-11-27 | $0.0109400 | $0.006307 | $0.0110500 | $0.006307 |
| 2014-11-28 | $0.006307 | $0.006457 | $0.006513 | $0.006457 |
| 2014-11-29 | $0.006457 | $0.006814 | $0.0106400 | $0.006434 |
| 2014-11-30 | $0.006814 | $0.006389 | $0.006790 | $0.006389 |
| 2014-12-01 | $0.006389 | $0.006452 | $0.009424 | $0.006448 |
| 2014-12-02 | $0.006452 | $0.006478 | $0.009154 | $0.006471 |
| 2014-12-03 | $0.006478 | $0.006446 | $0.0102500 | $0.006416 |
| 2014-12-04 | $0.006446 | $0.006324 | $0.006324 | $0.006324 |
| 2014-12-05 | $0.006324 | $0.008685 | $0.008685 | $0.006457 |
| 2014-12-06 | $0.008685 | $0.006434 | $0.008654 | $0.006434 |
| 2014-12-07 | $0.006434 | $0.006456 | $0.006456 | $0.006438 |
| 2014-12-08 | $0.006456 | $0.005474 | $0.006934 | $0.0040800 |
| 2014-12-09 | $0.005474 | $0.005318 | $0.006885 | $0.005283 |
| 2014-12-10 | $0.005318 | $0.005261 | $0.007613 | $0.005254 |
| 2014-12-11 | $0.005261 | $0.0045200 | $0.007298 | $0.0045200 |
| 2014-12-12 | $0.0045200 | $0.0049480 | $0.006891 | $0.0045940 |
| 2014-12-13 | $0.0049480 | $0.005572 | $0.007341 | $0.0048750 |
| 2014-12-14 | $0.005572 | $0.0048910 | $0.006963 | $0.0041920 |
| 2014-12-15 | $0.0048910 | $0.0046620 | $0.006842 | $0.0046620 |
| 2014-12-16 | $0.0046620 | $0.0040350 | $0.0044580 | $0.0040350 |
| 2014-12-17 | $0.0040350 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2014-12-18 | $0.0039110 | $0.0037240 | $0.0037920 | $0.0037240 |
| 2014-12-19 | $0.0037240 | $0.0047670 | $0.005720 | $0.0034960 |
| 2014-12-20 | $0.0047670 | $0.0036340 | $0.0049550 | $0.0036340 |
| 2014-12-21 | $0.0036340 | $0.0041940 | $0.006775 | $0.0035490 |
| 2014-12-22 | $0.0041940 | $0.0041590 | $0.006441 | $0.0039900 |
| 2014-12-23 | $0.0041590 | $0.0043620 | $0.0043620 | $0.0042110 |
| 2014-12-24 | $0.0043620 | $0.0040620 | $0.0041980 | $0.0040620 |
| 2014-12-25 | $0.0040620 | $0.0035090 | $0.0041530 | $0.0035090 |
| 2014-12-26 | $0.0035090 | $0.0033030 | $0.005049 | $0.0010260 |
| 2014-12-27 | $0.0033030 | $0.0034690 | $0.0047270 | $0.0031570 |
| 2014-12-28 | $0.0034690 | $0.0037980 | $0.0047320 | $0.0034820 |
| 2014-12-29 | $0.0037980 | $0.0031410 | $0.0046990 | $0.0031410 |
| 2014-12-30 | $0.0031410 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2014-12-31 | $0.0031130 | $0.0031980 | $0.0031980 | $0.0031820 |
| 2015-01-01 | $0.0031980 | $0.0031490 | $0.0031650 | $0.0031490 |
| 2015-01-02 | $0.0031490 | $0.0031840 | $0.0034670 | $0.0031520 |
| 2015-01-03 | $0.0031840 | $0.0029460 | $0.0042780 | $0.0029000 |
| 2015-01-04 | $0.0029460 | $0.0026500 | $0.0039520 | $0.0008470 |
| 2015-01-05 | $0.0026500 | $0.0027570 | $0.0041060 | $0.0027510 |
| 2015-01-06 | $0.0027570 | $0.0028200 | $0.0036700 | $0.0028200 |
| 2015-01-07 | $0.0028200 | $0.0032050 | $0.0040790 | $0.0029100 |
| 2015-01-08 | $0.0032050 | $0.0031120 | $0.005267 | $0.0031100 |
| 2015-01-09 | $0.0031120 | $0.0028800 | $0.0033120 | $0.0028800 |
| 2015-01-10 | $0.0028800 | $0.0027310 | $0.0035260 | $0.0027310 |
| 2015-01-11 | $0.0027310 | $0.0023830 | $0.0029120 | $0.0023830 |
| 2015-01-12 | $0.0023830 | $0.0021550 | $0.0024240 | $0.0021550 |
| 2015-01-13 | $0.0021550 | $0.0022130 | $0.0028750 | $0.0017700 |
| 2015-01-14 | $0.0022130 | $0.0013190 | $0.0021420 | $0.0013190 |
| 2015-01-15 | $0.0013190 | $0.0010680 | $0.0020980 | $0.0010680 |
| 2015-01-16 | $0.0010680 | $0.0019660 | $0.0024830 | $0.0010530 |
| 2015-01-17 | $0.0019660 | $0.0012700 | $0.0018970 | $0.0012700 |
| 2015-01-18 | $0.0012700 | $0.0014740 | $0.0015800 | $0.0013400 |
| 2015-01-19 | $0.0014740 | $0.0016210 | $0.0021590 | $0.0015110 |
| 2015-01-20 | $0.0016210 | $0.0021080 | $0.0030110 | $0.0015810 |
| 2015-01-21 | $0.0021080 | $0.0024190 | $0.0033080 | $0.0022840 |
| 2015-01-22 | $0.0024190 | $0.0023320 | $0.0024670 | $0.0023320 |
| 2015-01-23 | $0.0023320 | $0.0023220 | $0.0023260 | $0.0023220 |
| 2015-01-24 | $0.0023220 | $0.0015780 | $0.0026060 | $0.0015760 |
| 2015-01-25 | $0.0015780 | $0.0015910 | $0.0024960 | $0.0015910 |
| 2015-01-26 | $0.0015910 | $0.0023200 | $0.0033810 | $0.0016990 |
| 2015-01-27 | $0.0023200 | $0.0019880 | $0.0026330 | $0.0019750 |
| 2015-01-28 | $0.0019880 | $0.0015020 | $0.0017850 | $0.0015000 |
| 2015-01-29 | $0.0015020 | $0.0014880 | $0.0014930 | $0.0014860 |
| 2015-01-30 | $0.0014880 | $0.0014840 | $0.0014950 | $0.0014720 |
| 2015-01-31 | $0.0014840 | $0.0013980 | $0.0014010 | $0.0013980 |
| 2015-02-01 | $0.0013980 | $0.0014420 | $0.0014440 | $0.0014420 |
| 2015-02-02 | $0.0014420 | $0.0015100 | $0.0015290 | $0.0015100 |
| 2015-02-03 | $0.0015100 | $0.0014370 | $0.0016690 | $0.0014370 |
| 2015-02-04 | $0.0014370 | $0.0014300 | $0.0014320 | $0.0014300 |
| 2015-02-05 | $0.0014300 | $0.0015980 | $0.0015980 | $0.0013660 |
| 2015-02-06 | $0.0015980 | $0.0014090 | $0.0016450 | $0.0014090 |
| 2015-02-07 | $0.0014090 | $0.0016170 | $0.0023840 | $0.0014390 |
| 2015-02-08 | $0.0016170 | $0.0014250 | $0.0015880 | $0.0014250 |
| 2015-02-09 | $0.0014250 | $0.0013880 | $0.0017610 | $0.0013880 |
| 2015-02-10 | $0.0013880 | $0.0013840 | $0.0019750 | $0.0013840 |
| 2015-02-11 | $0.0013840 | $0.0015320 | $0.0017480 | $0.0013790 |
| 2015-02-12 | $0.0015320 | $0.0013970 | $0.0015530 | $0.0013970 |
| 2015-02-13 | $0.0013970 | $0.0014880 | $0.0014900 | $0.0014880 |
| 2015-02-14 | $0.0014880 | $0.0014980 | $0.0016290 | $0.0009050 |
| 2015-02-15 | $0.0014980 | $0.0009330 | $0.0013510 | $0.0009330 |
| 2015-02-16 | $0.0009330 | $0.0009430 | $0.0009460 | $0.0009430 |
| 2015-02-17 | $0.0009430 | $0.0009730 | $0.0009750 | $0.0009730 |
| 2015-02-18 | $0.0009730 | $0.0008230 | $0.0009410 | $0.0008230 |
| 2015-02-19 | $0.0008230 | $0.0008350 | $0.0008490 | $0.0008220 |
| 2015-02-20 | $0.0008350 | $0.0008170 | $0.0008440 | $0.0008170 |
| 2015-02-21 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2015-02-22 | $0.0008160 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2015-02-23 | $0.0007870 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2015-02-24 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2015-02-25 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2015-02-26 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2015-02-27 | $0.0007900 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2015-02-28 | $0.0008470 | $0.0008490 | $0.0010140 | $0.0008490 |
| 2015-03-01 | $0.0008490 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2015-03-02 | $0.0008620 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2015-03-03 | $0.0009140 | $0.0000590 | $0.0009370 | $0.0000590 |
| 2015-03-04 | $0.0000590 | $0.0024470 | $0.0214800 | $0.0000570 |
| 2015-03-05 | $0.0024470 | $0.0049510 | $0.0134000 | $0.0022020 |
| 2015-03-06 | $0.0049510 | $0.0013660 | $0.0049030 | $0.0013630 |
| 2015-03-07 | $0.0013660 | $0.0015150 | $0.0035710 | $0.0013770 |
| 2015-03-08 | $0.0015150 | $0.0024700 | $0.0030190 | $0.0015120 |
| 2015-03-09 | $0.0024700 | $0.0028570 | $0.0028680 | $0.0011690 |
| 2015-03-10 | $0.0028570 | $0.0024770 | $0.0028760 | $0.0024740 |
| 2015-03-11 | $0.0024770 | $0.0029560 | $0.0174000 | $0.0000800 |
| 2015-03-12 | $0.0029560 | $0.0036730 | $0.0143600 | $0.0029390 |
| 2015-03-13 | $0.0036730 | $0.0028720 | $0.0035900 | $0.0028720 |
| 2015-03-14 | $0.0028720 | $0.0017210 | $0.0028160 | $0.0017210 |
| 2015-03-15 | $0.0017210 | $0.0032330 | $0.0032330 | $0.0017410 |
| 2015-03-16 | $0.0032330 | $0.0017860 | $0.0033370 | $0.0017860 |
| 2015-03-17 | $0.0017860 | $0.0028540 | $0.0028540 | $0.0017550 |
| 2015-03-18 | $0.0028540 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2015-03-19 | $0.0025590 | $0.0025830 | $0.0026090 | $0.0016280 |
| 2015-03-20 | $0.0025830 | $0.0023560 | $0.0025920 | $0.0016070 |
| 2015-03-21 | $0.0023560 | $0.0011760 | $0.0023370 | $0.0011760 |
| 2015-03-22 | $0.0011760 | $0.007251 | $0.007251 | $0.0012170 |
| 2015-03-23 | $0.007251 | $0.007167 | $0.007167 | $0.007167 |
| 2015-03-24 | $0.007167 | $0.006657 | $0.006661 | $0.0015300 |
| 2015-03-25 | $0.006657 | $0.006647 | $0.006647 | $0.006647 |
| 2015-03-26 | $0.006647 | $0.006692 | $0.006692 | $0.006692 |
| 2015-03-27 | $0.006692 | $0.0016370 | $0.006670 | $0.0016370 |
| 2015-03-28 | $0.0016370 | $0.0016960 | $0.0016960 | $0.0016680 |
| 2015-03-29 | $0.0016960 | $0.0048220 | $0.0048220 | $0.0016290 |
| 2015-03-30 | $0.0048220 | $0.0049160 | $0.0049160 | $0.0016680 |
| 2015-03-31 | $0.0049160 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2015-04-01 | $0.0048630 | $0.0015320 | $0.0049050 | $0.0015320 |
| 2015-04-02 | $0.0015320 | $0.0044200 | $0.0044200 | $0.0015710 |
| 2015-04-03 | $0.0044200 | $0.0043240 | $0.0044530 | $0.0012800 |
| 2015-04-04 | $0.0043240 | $0.0012970 | $0.0042970 | $0.0012970 |
| 2015-04-05 | $0.0012970 | $0.0033680 | $0.0033680 | $0.0013320 |
| 2015-04-06 | $0.0033680 | $0.0013390 | $0.0033070 | $0.0013390 |
| 2015-04-07 | $0.0013390 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2015-04-08 | $0.0013280 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2015-04-09 | $0.0012840 | $0.0011100 | $0.0033310 | $0.0011100 |
| 2015-04-10 | $0.0011100 | $0.0014130 | $0.0032770 | $0.0010700 |
| 2015-04-11 | $0.0014130 | $0.0023650 | $0.0031190 | $0.0012270 |
| 2015-04-12 | $0.0023650 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2015-04-13 | $0.0023580 | $0.0031240 | $0.0031240 | $0.0009030 |
| 2015-04-14 | $0.0031240 | $0.0028300 | $0.0030450 | $0.0028300 |
| 2015-04-15 | $0.0028300 | $0.0037150 | $0.0037820 | $0.0020070 |
| 2015-04-16 | $0.0035650 | $0.0022960 | $0.005688 | $0.0022870 |
| 2015-04-17 | $0.0022960 | $0.0026710 | $0.0044520 | $0.0022390 |
| 2015-04-18 | $0.0026710 | $0.0022560 | $0.005112 | $0.0022560 |
| 2015-04-19 | $0.0022560 | $0.0022530 | $0.0049040 | $0.0022530 |
| 2015-04-20 | $0.0022530 | $0.0026930 | $0.0049240 | $0.0022650 |
| 2015-04-21 | $0.0026930 | $0.0028050 | $0.0028070 | $0.0028050 |
| 2015-04-22 | $0.0030430 | $0.0030390 | $0.0030440 | $0.0030390 |
| 2015-04-23 | $0.0030390 | $0.0030630 | $0.0030630 | $0.0030600 |
| 2015-04-24 | $0.0030630 | $0.0030060 | $0.0030090 | $0.0030060 |
| 2015-04-25 | $0.0030060 | $0.0013930 | $0.0048080 | $0.0013930 |
| 2015-04-26 | $0.0013930 | $0.0013580 | $0.0043700 | $0.0013470 |
| 2015-04-27 | $0.0013580 | $0.0014240 | $0.0045360 | $0.0014200 |
| 2015-04-28 | $0.0014240 | $0.0014230 | $0.0036580 | $0.0014000 |
| 2015-04-29 | $0.0014230 | $0.0014020 | $0.0035950 | $0.0013980 |
| 2015-04-30 | $0.0014020 | $0.0016500 | $0.0037580 | $0.0014660 |
| 2015-05-01 | $0.0016500 | $0.0016320 | $0.0016350 | $0.0016320 |
| 2015-05-02 | $0.0016320 | $0.0014660 | $0.0016470 | $0.0014640 |
| 2015-05-03 | $0.0014660 | $0.0015020 | $0.0037850 | $0.0014930 |
| 2015-05-04 | $0.0015020 | $0.0014940 | $0.0033860 | $0.0014940 |
| 2015-05-05 | $0.0014940 | $0.0014670 | $0.0033340 | $0.0014670 |
| 2015-05-06 | $0.0014670 | $0.0014310 | $0.0032430 | $0.0014310 |
| 2015-05-07 | $0.0014310 | $0.0015070 | $0.0015070 | $0.0014790 |
| 2015-05-08 | $0.0015070 | $0.0031690 | $0.0031690 | $0.0015450 |
| 2015-05-09 | $0.0017090 | $0.0016900 | $0.0016920 | $0.0016900 |
| 2015-05-10 | $0.0016900 | $0.0014900 | $0.0016800 | $0.0014880 |
| 2015-05-11 | $0.0014900 | $0.0015090 | $0.0028990 | $0.0015020 |
| 2015-05-12 | $0.0015090 | $0.0015070 | $0.0028870 | $0.0015050 |
| 2015-05-13 | $0.0015070 | $0.0014940 | $0.0026000 | $0.0014750 |
| 2015-05-14 | $0.0014940 | $0.0015020 | $0.0028290 | $0.0014970 |
| 2015-05-15 | $0.0015020 | $0.0012000 | $0.0015060 | $0.0011980 |
| 2015-05-16 | $0.0012000 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2015-05-17 | $0.0011950 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2015-05-18 | $0.0011960 | $0.0018590 | $0.0018590 | $0.0011770 |
| 2015-05-19 | $0.0018590 | $0.0011720 | $0.0018540 | $0.0011720 |
| 2015-05-20 | $0.0011720 | $0.0007180 | $0.0018440 | $0.0007180 |
| 2015-05-21 | $0.0007180 | $0.0007250 | $0.0007250 | $0.0007230 |
| 2015-05-22 | $0.0007250 | $0.0016680 | $0.0016730 | $0.0007400 |
| 2015-05-23 | $0.0016680 | $0.0010750 | $0.0016580 | $0.0010750 |
| 2015-05-24 | $0.0010750 | $0.0007420 | $0.0010840 | $0.0007420 |
| 2015-05-25 | $0.0007420 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2015-05-26 | $0.0007310 | $0.0043030 | $0.0043030 | $0.0003090 |
| 2015-05-27 | $0.0043030 | $0.0267000 | $213.56 | $0.0023730 |
| 2015-05-28 | $0.0267000 | $0.0016870 | $0.0267000 | $0.0016710 |
| 2015-05-29 | $0.0016870 | $0.0016880 | $0.006613 | $0.0016850 |
| 2015-05-30 | $0.0016880 | $0.006530 | $0.006530 | $0.0016610 |
| 2015-05-31 | $0.0016720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2015-06-01 | $0.0016480 | $0.0015950 | $0.005512 | $0.0015910 |
| 2015-06-02 | $0.0015950 | $0.0045150 | $0.005133 | $0.0016140 |
| 2015-06-03 | $0.0045150 | $0.0016270 | $0.0045120 | $0.0016270 |
| 2015-06-04 | $0.0016270 | $0.0016170 | $0.0031390 | $0.0016170 |
| 2015-06-05 | $0.0016170 | $0.0016330 | $0.0016330 | $0.0016240 |
| 2015-06-06 | $0.0016240 | $0.0016200 | $0.0044770 | $0.0016200 |
| 2015-06-07 | $0.0016200 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2015-06-08 | $0.0016110 | $0.0018310 | $0.0045490 | $0.0016480 |
| 2015-06-09 | $0.0018310 | $0.0045520 | $0.0045520 | $0.0018390 |
| 2015-06-10 | $0.0045520 | $0.0045120 | $0.0045370 | $0.0021740 |
| 2015-06-11 | $0.0045120 | $0.0032160 | $0.0045330 | $0.0018390 |
| 2015-06-12 | $0.0032160 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2015-06-13 | $0.0032240 | $0.0018600 | $0.0032520 | $0.0018600 |
| 2015-06-14 | $0.0018600 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2015-06-15 | $0.0023380 | $0.0021380 | $0.0023700 | $0.0021330 |
| 2015-06-16 | $0.0021380 | $0.0032480 | $0.0032480 | $0.0022530 |
| 2015-06-17 | $0.0032480 | $0.0022310 | $0.0032160 | $0.0022310 |
| 2015-06-18 | $0.0022310 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2015-06-19 | $0.0022410 | $0.0022020 | $0.0031740 | $0.0022020 |
| 2015-06-20 | $0.0022020 | $0.0031770 | $0.0031770 | $0.0022100 |
| 2015-06-21 | $0.0031770 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2015-06-22 | $0.0031660 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2015-06-23 | $0.0032100 | $0.0005290 | $0.0031620 | $0.0005290 |
| 2015-06-24 | $0.0005290 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2015-06-25 | $0.0005220 | $0.0026660 | $0.0026660 | $0.0005260 |
| 2015-06-26 | $0.0026660 | $0.0005300 | $0.0026700 | $0.0005300 |
| 2015-06-27 | $0.0005300 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2015-06-28 | $0.0005470 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2015-06-29 | $0.0005430 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2015-06-30 | $0.0006040 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2015-07-01 | $0.0006210 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2015-07-02 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2015-07-03 | $0.0005990 | $0.0006100 | $0.0006100 | $0.0006000 |
| 2015-07-04 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2015-07-05 | $0.0006230 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2015-07-06 | $0.0006460 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2015-07-07 | $0.0006430 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2015-07-08 | $0.0006360 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2015-07-09 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2015-07-10 | $0.0006760 | $0.0007030 | $0.0007120 | $0.0006950 |
| 2015-07-11 | $0.0031140 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2015-07-12 | $0.0032060 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2015-07-13 | $0.0034090 | $0.0020320 | $0.0031880 | $0.0007400 |
| 2015-07-14 | $0.0020320 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2015-07-15 | $0.0020090 | $0.0023240 | $0.005102 | $0.0019840 |
| 2015-07-16 | $0.0023240 | $0.0022460 | $0.0022710 | $0.0022460 |
| 2015-07-17 | $0.0022490 | $0.0022370 | $0.0022730 | $0.0022370 |
| 2015-07-18 | $0.0022370 | $0.0022010 | $0.0023270 | $0.0021920 |
| 2015-07-19 | $0.0022010 | $0.0021850 | $0.0021940 | $0.0021850 |
| 2015-07-20 | $0.0021850 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2015-07-21 | $0.0022210 | $0.0028660 | $0.0028660 | $0.0019340 |
| 2015-07-22 | $0.0028660 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2015-07-23 | $0.0027510 | $0.0029090 | $0.0029090 | $0.0027410 |
| 2015-07-24 | $0.0029090 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2015-07-25 | $0.0030450 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2015-07-26 | $0.0030490 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2015-07-27 | $0.0010680 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2015-07-28 | $0.0010720 | $0.0029370 | $0.0029370 | $0.0010720 |
| 2015-07-29 | $0.0029370 | $0.0012310 | $0.0028840 | $0.0012310 |
| 2015-07-30 | $0.0012310 | $0.0015870 | $0.0015870 | $0.0012230 |
| 2015-07-31 | $0.0015870 | $0.0011750 | $0.0015690 | $0.0011750 |
| 2015-08-01 | $0.0011750 | $0.0010290 | $0.0011640 | $0.0010290 |
| 2015-08-02 | $0.0010290 | $0.0017160 | $0.0042180 | $0.0010330 |
| 2015-08-03 | $0.0017160 | $0.0010470 | $0.0017460 | $0.0010470 |
| 2015-08-04 | $0.0010470 | $0.0010120 | $0.0010580 | $0.0010120 |
| 2015-08-05 | $0.0010120 | $0.0016900 | $0.0022420 | $0.0010030 |
| 2015-08-06 | $0.0011300 | $0.0011120 | $0.0011150 | $0.0011120 |
| 2015-08-07 | $0.0011120 | $0.0010170 | $0.0011140 | $0.0010170 |
| 2015-08-08 | $0.0010170 | $0.0009460 | $0.0009490 | $0.0009460 |
| 2015-08-09 | $0.0009460 | $0.0009660 | $0.0009680 | $0.0009660 |
| 2015-08-10 | $0.0009660 | $0.0009640 | $0.0009660 | $0.0009640 |
| 2015-08-11 | $0.0009640 | $0.0009850 | $0.0009850 | $0.0009580 |
| 2015-08-12 | $0.0012780 | $0.0009900 | $0.0029420 | $0.0009900 |
| 2015-08-13 | $0.0009900 | $0.0009800 | $0.0009800 | $0.0009750 |
| 2015-08-14 | $0.0009800 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2015-08-15 | $0.0009860 | $0.0009770 | $0.0009800 | $0.0009690 |
| 2015-08-16 | $0.0009770 | $0.0023090 | $0.0023090 | $0.0009640 |
| 2015-08-17 | $0.0020570 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2015-08-18 | $0.0020570 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2015-08-19 | $0.0009570 | $0.0008750 | $0.0008770 | $0.0008750 |
| 2015-08-20 | $0.0008750 | $0.0009180 | $0.0009180 | $0.0009080 |
| 2015-08-21 | $0.0009180 | $0.0009060 | $0.0009090 | $0.0009060 |
| 2015-08-22 | $0.0009060 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2015-08-23 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0008840 |
| 2015-08-24 | $0.0009120 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2015-08-25 | $0.0008500 | $0.0008950 | $0.0009060 | $0.0008860 |
| 2015-08-26 | $0.0008950 | $0.0009040 | $0.0009180 | $0.0009040 |
| 2015-08-27 | $0.0009040 | $0.0008840 | $0.0009000 | $0.0008840 |
| 2015-08-28 | $0.0008840 | $0.0009170 | $0.0009200 | $0.0009170 |
| 2015-08-29 | $0.0009170 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2015-08-30 | $0.0013690 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2015-08-31 | $0.0013680 | $0.0019480 | $0.0019500 | $0.0009380 |
| 2015-09-01 | $0.0019480 | $0.0009880 | $0.0019290 | $0.0009880 |
| 2015-09-02 | $0.0009880 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2015-09-03 | $0.0009940 | $0.0016630 | $0.0016630 | $0.0009840 |
| 2015-09-04 | $0.0016630 | $0.0010290 | $0.0016920 | $0.0010290 |
| 2015-09-05 | $0.0014940 | $0.0015190 | $0.0019630 | $0.0015170 |
| 2015-09-06 | $0.0019600 | $0.0020150 | $0.0020150 | $0.0020120 |
| 2015-09-07 | $0.0020150 | $0.0023720 | $0.0023720 | $0.0020100 |
| 2015-09-08 | $0.0023720 | $0.0019460 | $0.0024200 | $0.0017540 |
| 2015-09-09 | $0.0019460 | $0.0021340 | $0.0021340 | $0.0016900 |
| 2015-09-10 | $0.0021340 | $0.0017050 | $0.0021400 | $0.0016670 |
| 2015-09-11 | $0.0017050 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2015-09-12 | $0.0017180 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2015-09-13 | $0.0016870 | $0.0015650 | $0.0020690 | $0.0014940 |
| 2015-09-14 | $0.0015680 | $0.0020670 | $0.0020670 | $0.0015660 |
| 2015-09-15 | $0.0020670 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2015-09-16 | $0.0020630 | $0.0017260 | $0.0038290 | $0.0016120 |
| 2015-09-17 | $0.0017260 | $0.0017380 | $0.0038700 | $0.0017380 |
| 2015-09-18 | $0.0033860 | $0.0018580 | $0.0033790 | $0.0018580 |
| 2015-09-19 | $0.0018580 | $0.0018670 | $0.0018670 | $0.0018490 |
| 2015-09-20 | $0.0018670 | $0.0021260 | $0.0034320 | $0.0018670 |
| 2015-09-21 | $0.0021260 | $0.0016970 | $0.0033470 | $0.0016970 |
| 2015-09-22 | $0.0016970 | $0.0009450 | $0.0033810 | $0.0009450 |
| 2015-09-23 | $0.0009450 | $0.0033700 | $0.0033770 | $0.0009450 |
| 2015-09-24 | $0.0033700 | $0.0008300 | $0.0034270 | $0.0008300 |
| 2015-09-25 | $0.0007150 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2015-09-26 | $0.0007400 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2015-09-27 | $0.0023380 | $0.0006510 | $0.0023200 | $0.0006510 |
| 2015-09-28 | $0.0006700 | $0.0006930 | $0.0006930 | $0.0006860 |
| 2015-09-29 | $0.0006930 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2015-09-30 | $0.0006860 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2015-10-01 | $0.0006840 | $0.0006640 | $0.0006870 | $0.0006640 |
| 2015-10-02 | $0.0006310 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2015-10-03 | $0.0012240 | $0.0006440 | $0.0012330 | $0.0006440 |
| 2015-10-04 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2015-10-05 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2015-10-06 | $0.0006510 | $0.0006650 | $0.0006670 | $0.0006650 |
| 2015-10-07 | $0.0005690 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2015-10-08 | $0.0005610 | $0.0005530 | $0.0005600 | $0.0005530 |
| 2015-10-09 | $0.0005530 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2015-10-10 | $0.0012200 | $0.0005860 | $0.0029440 | $0.0005860 |
| 2015-10-11 | $0.0024530 | $0.0005800 | $0.0024770 | $0.0005650 |
| 2015-10-12 | $0.0005800 | $0.0008810 | $0.0008810 | $0.0005150 |
| 2015-10-13 | $0.0005200 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2015-10-14 | $0.0005270 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2015-10-15 | $0.0005350 | $0.0005370 | $0.0005390 | $0.0005370 |
| 2015-10-16 | $0.0005370 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2015-10-17 | $0.0009410 | $0.0006200 | $0.0011320 | $0.0006200 |
| 2015-10-18 | $0.0006200 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2015-10-19 | $0.0010650 | $0.0008150 | $0.0010760 | $0.0008150 |
| 2015-10-20 | $0.0008150 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2015-10-21 | $0.0008310 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2015-10-22 | $0.0008150 | $0.0008230 | $0.0008370 | $0.0008230 |
| 2015-10-23 | $0.0008230 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2015-10-24 | $0.0008310 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2015-10-25 | $0.0008500 | $0.0006070 | $0.0008660 | $0.0006070 |
| 2015-10-26 | $0.0004460 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2015-10-27 | $0.0004420 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2015-10-28 | $0.0004890 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2015-10-29 | $0.0012380 | $0.0004860 | $0.0013170 | $0.0004860 |
| 2015-10-30 | $0.0012480 | $0.0004780 | $0.0013080 | $0.0004780 |
| 2015-10-31 | $0.0004780 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2015-11-01 | $0.0004640 | $0.0004780 | $0.0004810 | $0.0004780 |
| 2015-11-02 | $0.0005810 | $0.0008620 | $0.0010060 | $0.0006470 |
| 2015-11-03 | $0.0010060 | $0.0015660 | $0.0015660 | $0.0004040 |
| 2015-11-04 | $0.0015660 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2015-11-05 | $0.0005490 | $0.0015000 | $0.0015000 | $0.0005240 |
| 2015-11-06 | $0.0008420 | $0.0005320 | $0.0008140 | $0.0005320 |
| 2015-11-07 | $0.0005360 | $0.0005240 | $0.0005580 | $0.0005240 |
| 2015-11-08 | $0.0004810 | $0.0004610 | $0.0004640 | $0.0004610 |
| 2015-11-09 | $0.0004680 | $0.0004720 | $0.0004790 | $0.0004720 |
| 2015-11-10 | $0.0004750 | $0.0008050 | $0.0008050 | $0.0004210 |
| 2015-11-11 | $0.0005050 | $0.0007280 | $0.0007280 | $0.0003840 |
| 2015-11-12 | $0.0004020 | $0.0007810 | $0.0007810 | $0.0004410 |
| 2015-11-13 | $0.0004740 | $0.0004670 | $0.0004740 | $0.0004670 |
| 2015-11-14 | $0.0005340 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2015-11-15 | $0.0005310 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2015-11-16 | $0.0005080 | $0.0004790 | $0.0005280 | $0.0004790 |
| 2015-11-17 | $0.0005610 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2015-11-18 | $0.0005680 | $0.0004230 | $0.0005710 | $0.0004230 |
| 2015-11-19 | $0.0004230 | $0.0007480 | $0.0007480 | $0.0004100 |
| 2015-11-20 | $0.0005690 | $0.0004140 | $0.0005620 | $0.0004140 |
| 2015-11-21 | $0.0004140 | $0.0003990 | $0.0004190 | $0.0003990 |
| 2015-11-22 | $0.0007440 | $0.0009650 | $0.0009650 | $0.0007390 |
| 2015-11-23 | $0.0009650 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2015-11-24 | $0.0004570 | $0.0005730 | $0.0005730 | $0.0004460 |
| 2015-11-25 | $0.0004460 | $0.0006550 | $0.0007470 | $0.0004580 |
| 2015-11-26 | $0.0006550 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2015-11-27 | $0.0006720 | $0.0004130 | $0.0006830 | $0.0004130 |
| 2015-11-28 | $0.0004350 | $0.0004130 | $0.0004310 | $0.0004090 |
| 2015-11-29 | $0.0003840 | $0.0003930 | $0.0004000 | $0.0003930 |
| 2015-11-30 | $0.0006600 | $0.0014850 | $0.0014850 | $0.0004540 |
| 2015-12-01 | $0.0004540 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2015-12-02 | $0.0005430 | $0.0004320 | $0.0005400 | $0.0004320 |
| 2015-12-03 | $0.0010080 | $0.0004360 | $0.0010090 | $0.0004360 |
| 2015-12-04 | $0.0004360 | $0.0003910 | $0.0004380 | $0.0003910 |
| 2015-12-05 | $0.0003910 | $0.0004100 | $0.0004180 | $0.0004100 |
| 2015-12-06 | $0.0004180 | $0.0004330 | $0.0009840 | $0.0004250 |
| 2015-12-07 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2015-12-08 | $0.0004340 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2015-12-09 | $0.0004560 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2015-12-10 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2015-12-11 | $0.0004610 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2015-12-12 | $0.0011020 | $0.0004800 | $0.0010590 | $0.0004800 |
| 2015-12-13 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2015-12-14 | $0.0004820 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2015-12-15 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2015-12-16 | $0.0005180 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2015-12-17 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2015-12-18 | $0.0005100 | $0.0010330 | $0.0010330 | $0.0005190 |
| 2015-12-19 | $0.0010280 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2015-12-20 | $0.0010240 | $0.0010160 | $0.0010160 | $0.0004950 |
| 2015-12-21 | $0.0004990 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2015-12-22 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2015-12-23 | $0.0004940 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2015-12-24 | $0.0005000 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2015-12-25 | $0.0005120 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2015-12-26 | $0.0005130 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2015-12-27 | $0.0004780 | $0.0004480 | $0.0004860 | $0.0004480 |
| 2015-12-28 | $0.0004480 | $0.0004470 | $0.0008940 | $0.0004470 |
| 2015-12-29 | $0.0004470 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2015-12-30 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2015-12-31 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-01-01 | $0.0004560 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-01-02 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-01-03 | $0.0004600 | $0.0008570 | $0.0008570 | $0.0004560 |
| 2016-01-04 | $0.0008570 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-01-05 | $0.0008620 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-01-06 | $0.0008580 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-01-07 | $0.0004610 | $0.0009000 | $0.0009000 | $0.0004840 |
| 2016-01-08 | $0.0004890 | $0.0004800 | $0.0004850 | $0.0004800 |
| 2016-01-09 | $0.0005890 | $0.0005780 | $0.0005830 | $0.0005780 |
| 2016-01-10 | $0.0005780 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-01-11 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-01-12 | $0.0001700 | $0.0006680 | $0.0006680 | $0.0001690 |
| 2016-01-13 | $0.0006680 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2016-01-14 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2016-01-15 | $0.0006440 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-01-16 | $0.0003720 | $0.0001770 | $0.0003850 | $0.0001770 |
| 2016-01-17 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-01-18 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-01-19 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-01-20 | $0.0001860 | $0.0003730 | $0.0003810 | $0.0002030 |
| 2016-01-21 | $0.0003730 | $0.0006070 | $0.0006070 | $0.0003690 |
| 2016-01-22 | $0.0004100 | $0.0003440 | $0.0003830 | $0.0003440 |
| 2016-01-23 | $0.0003440 | $0.0002530 | $0.0003500 | $0.0002140 |
| 2016-01-24 | $0.0002020 | $0.0004180 | $0.0004180 | $0.0002090 |
| 2016-01-25 | $0.0004180 | $0.0002360 | $0.0004280 | $0.0002080 |
| 2016-01-26 | $0.0003540 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2016-01-27 | $0.0003510 | $0.0003950 | $0.0003950 | $0.0003560 |
| 2016-01-28 | $0.0003360 | $0.0003110 | $0.0003230 | $0.0003110 |
| 2016-01-29 | $0.0003110 | $0.0003190 | $0.0003190 | $0.0002280 |
| 2016-01-30 | $0.0002470 | $0.0002270 | $0.0003100 | $0.0002270 |
| 2016-01-31 | $0.0002980 | $0.0002030 | $0.0002920 | $0.0002030 |
| 2016-02-01 | $0.0002000 | $0.0002160 | $0.0002200 | $0.0002010 |
| 2016-02-02 | $0.0002080 | $0.0001680 | $0.0002130 | $0.0001680 |
| 2016-02-03 | $0.0001380 | $0.0002100 | $0.0002100 | $0.0000740 |
| 2016-02-04 | $0.0000700 | $0.0003200 | $0.0003200 | $0.0000740 |
| 2016-02-05 | $0.0003280 | $0.0005450 | $0.0017390 | $0.0003250 |
| 2016-02-06 | $0.0005490 | $0.0004140 | $0.0006330 | $0.0004140 |
| 2016-02-07 | $0.0003960 | $0.0003970 | $0.0004160 | $0.0003970 |
| 2016-02-08 | $0.0004160 | $0.0004100 | $0.0007080 | $0.0004100 |
| 2016-02-09 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-02-10 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-02-11 | $0.0006000 | $0.0004140 | $0.0006450 | $0.0004100 |
| 2016-02-12 | $0.0004140 | $0.0004150 | $0.0004190 | $0.0004150 |
| 2016-02-13 | $0.0004150 | $0.0002300 | $0.0006940 | $0.0002300 |
| 2016-02-14 | $0.0006830 | $0.0008110 | $0.0008110 | $0.0004870 |
| 2016-02-15 | $0.0008110 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2016-02-16 | $0.0003610 | $0.0016220 | $0.0016220 | $0.0003660 |
| 2016-02-17 | $0.0002970 | $0.0006260 | $0.0006260 | $0.0002920 |
| 2016-02-18 | $0.0006260 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-02-19 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003150 |
| 2016-02-20 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-02-21 | $0.0006160 | $0.0028020 | $0.0028020 | $0.0006130 |
| 2016-02-22 | $0.0014840 | $0.0019920 | $0.0030380 | $0.0013570 |
| 2016-02-23 | $0.0013570 | $0.0020950 | $0.0020950 | $0.0013020 |
| 2016-02-24 | $0.0015330 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2016-02-25 | $0.0015470 | $0.0016980 | $0.0028080 | $0.0014820 |
| 2016-02-26 | $0.0017020 | $0.0025210 | $0.0025640 | $0.0017140 |
| 2016-02-27 | $0.0024360 | $0.0021520 | $0.0024580 | $0.0013540 |
| 2016-02-28 | $0.0021520 | $0.0013750 | $0.0022490 | $0.0013750 |
| 2016-02-29 | $0.0013750 | $0.0019630 | $0.0021810 | $0.0013870 |
| 2016-03-01 | $0.0021850 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2016-03-02 | $0.0021750 | $0.0027140 | $0.0027140 | $0.0012080 |
| 2016-03-03 | $0.0021100 | $0.0026680 | $0.0026680 | $0.0019850 |
| 2016-03-04 | $0.0019930 | $0.0016540 | $0.0026170 | $0.0016540 |
| 2016-03-05 | $0.0016540 | $0.0005980 | $0.0016160 | $0.0005980 |
| 2016-03-06 | $0.0006100 | $0.0009910 | $0.0013920 | $0.0006090 |
| 2016-03-07 | $0.0009910 | $0.0008300 | $0.0010120 | $0.0006220 |
| 2016-03-08 | $0.0008300 | $0.0020600 | $0.0020600 | $0.0006220 |
| 2016-03-09 | $0.0020600 | $0.0017010 | $0.0041280 | $0.0015810 |
| 2016-03-10 | $0.0017010 | $0.0018090 | $0.0033270 | $0.0017130 |
| 2016-03-11 | $0.0018090 | $0.0017390 | $0.0022000 | $0.0016970 |
| 2016-03-12 | $0.0017390 | $0.0014770 | $0.0021500 | $0.0014770 |
| 2016-03-13 | $0.0014770 | $0.0015470 | $0.0017280 | $0.0009320 |
| 2016-03-14 | $0.0015470 | $0.0010400 | $0.0020720 | $0.0009360 |
| 2016-03-15 | $0.0010360 | $0.0016520 | $0.0016520 | $0.0008550 |
| 2016-03-16 | $0.0016520 | $0.0013310 | $0.0016550 | $0.0013310 |
| 2016-03-17 | $0.0013310 | $0.0012840 | $0.0040190 | $0.0012540 |
| 2016-03-18 | $0.0016730 | $0.0012980 | $0.0035880 | $0.0012530 |
| 2016-03-19 | $0.0012980 | $0.0013000 | $0.0017740 | $0.0012870 |
| 2016-03-20 | $0.0013000 | $0.0014610 | $0.0027120 | $0.0013090 |
| 2016-03-21 | $0.0014610 | $0.0014840 | $0.0026680 | $0.0014590 |
| 2016-03-22 | $0.0014840 | $0.0014230 | $0.0021430 | $0.0012740 |
| 2016-03-23 | $0.0012780 | $0.0012800 | $0.0018260 | $0.0012800 |
| 2016-03-24 | $0.0015600 | $0.0012690 | $0.0017420 | $0.0012690 |
| 2016-03-25 | $0.0012530 | $0.0012390 | $0.0015050 | $0.0009520 |
| 2016-03-26 | $0.0007150 | $0.0007120 | $0.0010700 | $0.0005830 |
| 2016-03-27 | $0.0010200 | $0.0009340 | $0.0011040 | $0.0006620 |
| 2016-03-28 | $0.0009300 | $0.0008440 | $0.0009250 | $0.0007390 |
| 2016-03-29 | $0.0008440 | $0.0004280 | $0.0008840 | $0.0004280 |
| 2016-03-30 | $0.0005060 | $0.0010520 | $0.0020580 | $0.0005030 |
| 2016-03-31 | $0.0010760 | $0.0008850 | $0.0010850 | $0.0008850 |
| 2016-04-01 | $0.0008850 | $0.0008520 | $0.0008850 | $0.0008440 |
| 2016-04-02 | $0.0008520 | $0.0012560 | $0.0014650 | $0.0008580 |
| 2016-04-03 | $0.0012560 | $0.0011730 | $0.0018610 | $0.0011520 |
| 2016-04-04 | $0.0011730 | $0.0011780 | $0.0016520 | $0.0011740 |
| 2016-04-05 | $0.0011780 | $0.0011820 | $0.0011860 | $0.0011820 |
| 2016-04-06 | $0.0011820 | $0.0008590 | $0.0011800 | $0.0008590 |
| 2016-04-07 | $0.0008590 | $0.0008570 | $0.0008700 | $0.0008570 |
| 2016-04-08 | $0.0008570 | $0.0008480 | $0.0008520 | $0.0008480 |
| 2016-04-09 | $0.0008480 | $0.0008490 | $0.0011830 | $0.0008490 |
| 2016-04-10 | $0.0008490 | $0.0008530 | $0.0008570 | $0.0008530 |
| 2016-04-11 | $0.0008530 | $0.0006320 | $0.0008560 | $0.0006320 |
| 2016-04-12 | $0.0006490 | $0.0006670 | $0.0006710 | $0.0006500 |
| 2016-04-13 | $0.0006670 | $0.0006730 | $0.0006730 | $0.0006610 |
| 2016-04-14 | $0.0006730 | $0.0006910 | $0.0011110 | $0.0006700 |
| 2016-04-15 | $0.0006910 | $0.0007460 | $0.0007460 | $0.0006990 |
| 2016-04-16 | $0.0007460 | $0.0015350 | $0.0015400 | $0.0007400 |
| 2016-04-17 | $0.0015350 | $0.0014660 | $0.0015220 | $0.0007590 |
| 2016-04-18 | $0.0014660 | $0.0007740 | $0.0014710 | $0.0007610 |
| 2016-04-19 | $0.0007740 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2016-04-20 | $0.0007740 | $0.0007980 | $0.0007980 | $0.0007810 |
| 2016-04-21 | $0.0008030 | $0.0007950 | $0.0008990 | $0.0007950 |
| 2016-04-22 | $0.0007950 | $0.0006950 | $0.0007880 | $0.0006900 |
| 2016-04-23 | $0.0006950 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-04-24 | $0.0007110 | $0.0007090 | $0.0007230 | $0.0007090 |
| 2016-04-25 | $0.0007140 | $0.0007160 | $0.0007200 | $0.0007160 |
| 2016-04-26 | $0.0007160 | $0.0007040 | $0.0007220 | $0.0007040 |
| 2016-04-27 | $0.0007040 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2016-04-28 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-04-29 | $0.0006770 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-04-30 | $0.0006870 | $0.0006730 | $0.0006770 | $0.0006730 |
| 2016-05-01 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-05-02 | $0.0006780 | $0.0004530 | $0.0010390 | $0.0004530 |
| 2016-05-03 | $0.0004490 | $0.0003600 | $0.0004590 | $0.0003600 |
| 2016-05-04 | $0.0004500 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-05-05 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-05-06 | $0.0006680 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2016-05-07 | $0.0004320 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-05-08 | $0.0004310 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-05-09 | $0.0005310 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-05-10 | $0.0004510 | $0.0004180 | $0.0004400 | $0.0004180 |
| 2016-05-11 | $0.0004180 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-05-12 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2016-05-13 | $0.0004410 | $0.0004190 | $0.0004420 | $0.0004190 |
| 2016-05-14 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-05-15 | $0.0004200 | $0.0003660 | $0.0004220 | $0.0003660 |
| 2016-05-16 | $0.0004580 | $0.0006370 | $0.0006820 | $0.0004550 |
| 2016-05-17 | $0.0006820 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-05-18 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-05-19 | $0.0004500 | $0.0003590 | $0.0004380 | $0.0003590 |
| 2016-05-20 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-05-21 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-05-22 | $0.0004440 | $0.0003080 | $0.0005630 | $0.0003080 |
| 2016-05-23 | $0.0002990 | $0.0003950 | $0.0003950 | $0.0002970 |
| 2016-05-24 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-05-25 | $0.0002990 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-05-26 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-05-27 | $0.0003040 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-05-28 | $0.0003180 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2016-05-29 | $0.0003460 | $0.0003350 | $0.0003410 | $0.0003350 |
| 2016-05-30 | $0.0004540 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-05-31 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-06-01 | $0.0004650 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-06-02 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-06-03 | $0.0004730 | $0.0005390 | $0.0005390 | $0.0004990 |
| 2016-06-04 | $0.0005390 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-06-05 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-06-06 | $0.0005520 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-06-07 | $0.0005600 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-06-08 | $0.0005530 | $0.0011610 | $0.0011610 | $0.0005570 |
| 2016-06-09 | $0.0014160 | $0.0025290 | $0.0025290 | $0.0011490 |
| 2016-06-10 | $0.0025340 | $0.0040450 | $0.0043340 | $0.0025480 |
| 2016-06-11 | $0.0014790 | $0.0015090 | $0.0023660 | $0.0015090 |
| 2016-06-12 | $0.0015090 | $0.0026660 | $0.0026660 | $0.0013330 |
| 2016-06-13 | $0.0026660 | $0.0014210 | $0.0028000 | $0.0014210 |
| 2016-06-14 | $0.0014210 | $0.0035080 | $0.0035080 | $0.0013910 |
| 2016-06-15 | $0.0013980 | $0.0035230 | $0.0035230 | $0.0013820 |
| 2016-06-16 | $0.0009190 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2016-06-17 | $0.0030300 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2016-06-18 | $0.0010270 | $0.0029920 | $0.0029920 | $0.0010400 |
| 2016-06-19 | $0.0010550 | $0.0029530 | $0.0029980 | $0.0010650 |
| 2016-06-20 | $0.0011420 | $0.0011010 | $0.0027600 | $0.0011010 |
| 2016-06-21 | $0.0011010 | $0.0024830 | $0.0024960 | $0.0009080 |
| 2016-06-22 | $0.0010010 | $0.0008860 | $0.0021850 | $0.0008860 |
| 2016-06-23 | $0.0008860 | $0.0008320 | $0.0022600 | $0.0008320 |
| 2016-06-24 | $0.0015520 | $0.0021680 | $0.0021940 | $0.0016420 |
| 2016-06-25 | $0.0011230 | $0.0010950 | $0.0019910 | $0.0010680 |
| 2016-06-26 | $0.0010950 | $0.0010940 | $0.0018070 | $0.0003820 |
| 2016-06-27 | $0.0004940 | $0.0005030 | $0.0005090 | $0.0004960 |
| 2016-06-28 | $0.0005030 | $0.0012190 | $0.0014380 | $0.0004770 |
| 2016-06-29 | $0.0010900 | $0.0009550 | $0.0014190 | $0.0009550 |
| 2016-06-30 | $0.0009680 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2016-07-01 | $0.0010180 | $0.0015180 | $0.0015180 | $0.0010120 |
| 2016-07-02 | $0.0010860 | $0.0027920 | $0.0027920 | $0.0007680 |
| 2016-07-03 | $0.0008660 | $0.0026270 | $0.0026730 | $0.0008200 |
| 2016-07-04 | $0.0011780 | $0.0013640 | $0.0026740 | $0.0012020 |
| 2016-07-05 | $0.0020250 | $0.0025880 | $0.0026410 | $0.0013410 |
| 2016-07-06 | $0.0025880 | $0.0022870 | $0.0026770 | $0.0013590 |
| 2016-07-07 | $0.0015200 | $0.0013340 | $0.0020010 | $0.0013340 |
| 2016-07-08 | $0.0013340 | $0.0014320 | $0.0023130 | $0.0013920 |
| 2016-07-09 | $0.0014320 | $0.0022160 | $0.0022160 | $0.0014080 |
| 2016-07-10 | $0.0022160 | $0.0015080 | $0.0022520 | $0.0015010 |
| 2016-07-11 | $0.0015080 | $0.0021920 | $0.0022510 | $0.0011450 |
| 2016-07-12 | $0.0017460 | $0.0033460 | $0.0033460 | $0.0018110 |
| 2016-07-13 | $0.0013610 | $0.0028300 | $0.0028300 | $0.0013420 |
| 2016-07-14 | $0.0015270 | $0.0031090 | $0.0031090 | $0.0015180 |
| 2016-07-15 | $0.0015840 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2016-07-16 | $0.0016670 | $0.0031250 | $0.0031250 | $0.0016520 |
| 2016-07-17 | $0.0017510 | $0.0016500 | $0.0031790 | $0.0016500 |
| 2016-07-18 | $0.0016500 | $0.0014150 | $0.0018100 | $0.0014150 |
| 2016-07-19 | $0.0014150 | $0.0014290 | $0.0021140 | $0.0014160 |
| 2016-07-20 | $0.0014290 | $0.0014820 | $0.0014820 | $0.0014150 |
| 2016-07-21 | $0.0014880 | $0.0014950 | $0.0015090 | $0.0014890 |
| 2016-07-22 | $0.0014950 | $0.0014650 | $0.0014980 | $0.0014650 |
| 2016-07-23 | $0.0014650 | $0.0014740 | $0.0015330 | $0.0014740 |
| 2016-07-24 | $0.0014740 | $0.0011930 | $0.0014830 | $0.0011870 |
| 2016-07-25 | $0.0011930 | $0.0006020 | $0.0011840 | $0.0005950 |
| 2016-07-26 | $0.0006020 | $0.0009820 | $0.0009820 | $0.0006020 |
| 2016-07-27 | $0.0006350 | $0.0016430 | $0.0047390 | $0.0006350 |
| 2016-07-28 | $0.0016430 | $0.0021590 | $0.0039250 | $0.0008500 |
| 2016-07-29 | $0.0021590 | $0.0021760 | $0.005237 | $0.0021630 |
| 2016-07-30 | $0.0022940 | $0.0041900 | $0.0045830 | $0.0022000 |
| 2016-07-31 | $0.0032740 | $0.0031090 | $0.0039800 | $0.0031090 |
| 2016-08-01 | $0.0031090 | $0.0033690 | $0.0049900 | $0.0030350 |
| 2016-08-02 | $0.0033450 | $0.0035940 | $0.005586 | $0.0028240 |
| 2016-08-03 | $0.0035940 | $0.005438 | $0.005494 | $0.0031150 |
| 2016-08-04 | $0.0039650 | $0.0046270 | $0.005647 | $0.0033130 |
| 2016-08-05 | $0.0046270 | $0.0043100 | $0.006264 | $0.0043100 |
| 2016-08-06 | $0.0043100 | $0.0045220 | $0.005865 | $0.0043980 |
| 2016-08-07 | $0.0045220 | $0.0044310 | $0.005885 | $0.0044310 |
| 2016-08-08 | $0.0044370 | $0.008532 | $0.008544 | $0.0044250 |
| 2016-08-09 | $0.005356 | $0.0047170 | $0.005320 | $0.0043840 |
| 2016-08-10 | $0.0047170 | $0.0036110 | $0.005301 | $0.0036050 |
| 2016-08-11 | $0.0046740 | $0.0036150 | $0.005267 | $0.0023630 |
| 2016-08-12 | $0.0036150 | $0.0035990 | $0.005237 | $0.0035820 |
| 2016-08-13 | $0.0035990 | $0.005185 | $0.005185 | $0.0025140 |
| 2016-08-14 | $0.005185 | $0.0034200 | $0.005048 | $0.0019920 |
| 2016-08-15 | $0.0045410 | $0.0026190 | $0.0045240 | $0.0022730 |
| 2016-08-16 | $0.0026190 | $0.0024770 | $0.0046070 | $0.0023270 |
| 2016-08-17 | $0.0045600 | $0.0024900 | $0.0044990 | $0.0024550 |
| 2016-08-18 | $0.0044240 | $0.0024660 | $0.0044320 | $0.0024600 |
| 2016-08-19 | $0.0041630 | $0.0041310 | $0.0041710 | $0.0041310 |
| 2016-08-20 | $0.0023790 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2016-08-21 | $0.0040200 | $0.0039950 | $0.0040070 | $0.0023690 |
| 2016-08-22 | $0.0043320 | $0.0043470 | $0.0043830 | $0.0043470 |
| 2016-08-23 | $0.0043470 | $0.0028710 | $0.005252 | $0.0028710 |
| 2016-08-24 | $0.0028710 | $0.0026950 | $0.0043940 | $0.0023360 |
| 2016-08-25 | $0.0026950 | $0.0027680 | $0.0041610 | $0.0026880 |
| 2016-08-26 | $0.0027800 | $0.0041250 | $0.0041250 | $0.0027870 |
| 2016-08-27 | $0.0041250 | $0.0027830 | $0.0041070 | $0.0027830 |
| 2016-08-28 | $0.0038670 | $0.0029040 | $0.0038980 | $0.0029040 |
| 2016-08-29 | $0.0036680 | $0.0035320 | $0.0036640 | $0.0029060 |
| 2016-08-30 | $0.0034970 | $0.0025630 | $0.0035510 | $0.0025630 |
| 2016-08-31 | $0.0034290 | $0.0025650 | $0.0034090 | $0.0025650 |
| 2016-09-01 | $0.0025650 | $0.0031570 | $0.0032720 | $0.0025400 |
| 2016-09-02 | $0.0030890 | $0.0031410 | $0.0031410 | $0.0025890 |
| 2016-09-03 | $0.0025890 | $0.0026710 | $0.0032340 | $0.0026710 |
| 2016-09-04 | $0.0026710 | $0.0024870 | $0.0033100 | $0.0020420 |
| 2016-09-05 | $0.0024870 | $0.0024900 | $0.0032650 | $0.0024590 |
| 2016-09-06 | $0.0024900 | $0.0032290 | $0.006605 | $0.0025030 |
| 2016-09-07 | $0.0032290 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2016-09-08 | $0.0032440 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2016-09-09 | $0.0033090 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2016-09-10 | $0.0032970 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2016-09-11 | $0.0033040 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2016-09-12 | $0.0032040 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2016-09-13 | $0.0032160 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2016-09-14 | $0.0032200 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2016-09-15 | $0.0032240 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2016-09-16 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2016-09-17 | $0.0032150 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2016-09-18 | $0.0032110 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2016-09-19 | $0.0032310 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2016-09-20 | $0.0032260 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2016-09-21 | $0.0032230 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2016-09-22 | $0.0031590 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2016-09-23 | $0.005611 | $0.005933 | $0.006035 | $0.005456 |
| 2016-09-24 | $0.005951 | $0.006014 | $0.006020 | $0.005942 |
| 2016-09-25 | $0.005942 | $0.005780 | $0.005997 | $0.005780 |
| 2016-09-26 | $0.005780 | $0.005829 | $0.005938 | $0.005829 |
| 2016-09-27 | $0.005829 | $0.006043 | $0.006043 | $0.005819 |
| 2016-09-28 | $0.006043 | $0.006633 | $0.006633 | $0.005811 |
| 2016-09-29 | $0.006633 | $0.006658 | $0.006742 | $0.006150 |
| 2016-09-30 | $0.006658 | $0.006690 | $0.006854 | $0.005923 |
| 2016-10-01 | $0.006690 | $0.007269 | $0.007471 | $0.005999 |
| 2016-10-02 | $0.007355 | $0.007921 | $0.007927 | $0.005954 |
| 2016-10-03 | $0.007921 | $0.008036 | $0.008465 | $0.007932 |
| 2016-10-04 | $0.008036 | $0.0138200 | $0.0153800 | $0.008002 |
| 2016-10-05 | $0.0138200 | $0.0140700 | $0.0156000 | $0.0119500 |
| 2016-10-06 | $0.0140700 | $0.0177200 | $0.0177200 | $0.0139900 |
| 2016-10-07 | $0.0177200 | $0.0193400 | $0.0252500 | $0.0168800 |
| 2016-10-08 | $0.0194900 | $0.0181800 | $0.0197200 | $0.0173100 |
| 2016-10-09 | $0.0181800 | $0.0196700 | $0.0197000 | $0.0123200 |
| 2016-10-10 | $0.0196700 | $0.0178400 | $0.0197500 | $0.0123500 |
| 2016-10-11 | $0.0178400 | $0.0207200 | $0.0268500 | $0.0132100 |
| 2016-10-12 | $0.0207200 | $0.0197400 | $0.0349400 | $0.0197400 |
| 2016-10-13 | $0.0197400 | $0.0197300 | $0.0258900 | $0.0197200 |
| 2016-10-14 | $0.0197300 | $0.0191600 | $0.0251700 | $0.0191400 |
| 2016-10-15 | $0.0191600 | $0.0192900 | $0.0243700 | $0.0191400 |
| 2016-10-16 | $0.0192900 | $0.0214600 | $0.0242000 | $0.0192200 |
| 2016-10-17 | $0.0214600 | $0.0193600 | $0.0234600 | $0.0191300 |
| 2016-10-18 | $0.0193600 | $0.0254100 | $0.0295400 | $0.0192900 |
| 2016-10-19 | $0.0249700 | $0.0234500 | $0.0256400 | $0.0204400 |
| 2016-10-20 | $0.0234500 | $0.0251600 | $0.0282900 | $0.0204700 |
| 2016-10-21 | $0.0251600 | $0.0244700 | $0.0260600 | $0.0230100 |
| 2016-10-22 | $0.0244700 | $0.0257300 | $0.0270200 | $0.0239600 |
| 2016-10-23 | $0.0257300 | $0.0231900 | $0.0262400 | $0.0213900 |
| 2016-10-24 | $0.0231900 | $0.0227700 | $0.0261800 | $0.0211400 |
| 2016-10-25 | $0.0227700 | $0.0217800 | $0.0244000 | $0.0217500 |
| 2016-10-26 | $0.0217800 | $0.0240700 | $0.0251500 | $0.0225700 |
| 2016-10-27 | $0.0240700 | $0.0204800 | $0.0243400 | $0.0204700 |
| 2016-10-28 | $0.0204800 | $0.0205900 | $0.0236900 | $0.0205900 |
| 2016-10-29 | $0.0205900 | $0.0178800 | $0.0223300 | $0.0178800 |
| 2016-10-30 | $0.0177000 | $0.0151900 | $0.0172600 | $0.009176 |
| 2016-10-31 | $0.0137800 | $0.0200900 | $0.0241500 | $0.0125700 |
| 2016-11-01 | $0.0200900 | $0.0218200 | $0.0258900 | $0.0149300 |
| 2016-11-02 | $0.0218200 | $0.0205400 | $0.0273900 | $0.0205400 |
| 2016-11-03 | $0.0187500 | $0.0193100 | $0.0193100 | $0.0174000 |
| 2016-11-04 | $0.0174200 | $0.0238800 | $0.0265900 | $0.0172300 |
| 2016-11-05 | $0.0238800 | $0.0210800 | $0.0239000 | $0.0210600 |
| 2016-11-06 | $0.0210800 | $0.0195500 | $0.0213600 | $0.0195300 |
| 2016-11-07 | $0.0195500 | $0.0172900 | $0.0211600 | $0.0162500 |
| 2016-11-08 | $0.0172900 | $0.0170800 | $0.0213300 | $0.0164000 |
| 2016-11-09 | $0.0170800 | $0.0184500 | $0.0229100 | $0.0173300 |
| 2016-11-10 | $0.0184500 | $0.0182500 | $0.0226800 | $0.0181500 |
| 2016-11-11 | $0.0182500 | $0.0182400 | $0.0228100 | $0.0182300 |
| 2016-11-12 | $0.0214400 | $0.0179600 | $0.0211200 | $0.0179600 |
| 2016-11-13 | $0.0179600 | $0.0118300 | $0.0193200 | $0.0118200 |
| 2016-11-14 | $0.0118300 | $0.0117300 | $0.0210700 | $0.0113000 |
| 2016-11-15 | $0.0117300 | $0.0156100 | $0.0177700 | $0.0118400 |
| 2016-11-16 | $0.0130200 | $0.0128100 | $0.0190800 | $0.0128100 |
| 2016-11-17 | $0.0128200 | $0.0148200 | $0.0171500 | $0.0127700 |
| 2016-11-18 | $0.0148200 | $0.0127100 | $0.0169600 | $0.0112900 |
| 2016-11-19 | $0.0128100 | $0.0146300 | $0.0180400 | $0.0127300 |
| 2016-11-20 | $0.0146300 | $0.0130500 | $0.0142500 | $0.0111900 |
| 2016-11-21 | $0.0130500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2016-11-22 | $0.0113200 | $0.0106900 | $0.0131100 | $0.0106900 |
| 2016-11-23 | $0.0106900 | $0.0111800 | $0.0155600 | $0.0105800 |
| 2016-11-24 | $0.0136800 | $0.0109600 | $0.0154000 | $0.0109400 |
| 2016-11-25 | $0.0109600 | $0.0134200 | $0.0154900 | $0.0110200 |
| 2016-11-26 | $0.0134200 | $0.0139500 | $0.0153700 | $0.0127700 |
| 2016-11-27 | $0.0139500 | $0.0116800 | $0.0152500 | $0.0116800 |
| 2016-11-28 | $0.0116800 | $0.0123400 | $0.0167300 | $0.0114400 |
| 2016-11-29 | $0.0123400 | $0.0128400 | $0.0185900 | $0.0121600 |
| 2016-11-30 | $0.0128400 | $0.0149600 | $0.0172000 | $0.0126800 |
| 2016-12-01 | $0.0149600 | $0.0110100 | $0.0151700 | $0.0110100 |
| 2016-12-02 | $0.0110400 | $0.0122300 | $0.0157800 | $0.0113100 |
| 2016-12-03 | $0.0122300 | $0.0112300 | $0.0134600 | $0.0107500 |
| 2016-12-04 | $0.0112300 | $0.0107800 | $0.0115300 | $0.0107800 |
| 2016-12-05 | $0.0107800 | $0.0162200 | $0.0162200 | $0.0106100 |
| 2016-12-06 | $0.0162200 | $0.0147900 | $0.0240200 | $0.0120100 |
| 2016-12-07 | $0.0147900 | $0.0130600 | $0.0210500 | $0.0107400 |
| 2016-12-08 | $0.0130600 | $0.0113500 | $0.0142900 | $0.0113500 |
| 2016-12-09 | $0.0113500 | $0.0142000 | $0.0174100 | $0.0113800 |
| 2016-12-10 | $0.0142000 | $0.0140200 | $0.0174900 | $0.0139800 |
| 2016-12-11 | $0.0140200 | $0.0157000 | $0.0180500 | $0.0139100 |
| 2016-12-12 | $0.0157000 | $0.0135400 | $0.0159100 | $0.0135200 |
| 2016-12-13 | $0.0135400 | $0.0155000 | $0.0190900 | $0.0123700 |
| 2016-12-14 | $0.0155000 | $0.0151700 | $0.0185400 | $0.0151700 |
| 2016-12-15 | $0.0151700 | $0.0160700 | $0.0186100 | $0.0147300 |
| 2016-12-16 | $0.0163200 | $0.0155900 | $0.0195400 | $0.0155900 |
| 2016-12-17 | $0.0155900 | $0.0157200 | $0.0196700 | $0.0156900 |
| 2016-12-18 | $0.0157200 | $0.0171200 | $0.0204700 | $0.0157600 |
| 2016-12-19 | $0.0171200 | $0.0157900 | $0.0174500 | $0.0157900 |
| 2016-12-20 | $0.0157900 | $0.0155800 | $0.0183500 | $0.0155700 |
| 2016-12-21 | $0.0155800 | $0.0157900 | $0.0218000 | $0.0157600 |
| 2016-12-22 | $0.0157900 | $0.0163300 | $0.0184000 | $0.0163300 |
| 2016-12-23 | $0.0163300 | $0.0151400 | $0.0182300 | $0.0151300 |
| 2016-12-24 | $0.0151400 | $0.0129700 | $0.0176500 | $0.0129700 |
| 2016-12-25 | $0.0129700 | $0.0132500 | $0.0162200 | $0.0129700 |
| 2016-12-26 | $0.0132500 | $0.0127300 | $0.0159700 | $0.0126300 |
| 2016-12-27 | $0.0127300 | $0.0130600 | $0.0152300 | $0.0130300 |
| 2016-12-28 | $0.0130600 | $0.0128500 | $0.0149600 | $0.0128500 |
| 2016-12-29 | $0.0128500 | $0.0112300 | $0.0146400 | $0.0112200 |
| 2016-12-30 | $0.0112300 | $0.008171 | $0.0143200 | $0.006934 |
| 2016-12-31 | $0.008171 | $0.009509 | $0.009537 | $0.008208 |
| 2017-01-01 | $0.009509 | $0.0129300 | $0.0129300 | $0.009825 |
| 2017-01-02 | $0.0129300 | $0.009133 | $0.0136000 | $0.009133 |
| 2017-01-03 | $0.009133 | $0.008287 | $0.0111700 | $0.008277 |
| 2017-01-04 | $0.008287 | $0.0100900 | $0.0161800 | $0.009083 |
| 2017-01-05 | $0.0100900 | $0.0113800 | $0.0130100 | $0.008795 |
| 2017-01-06 | $0.0113800 | $0.0102600 | $0.0123700 | $0.008108 |
| 2017-01-07 | $0.0102600 | $0.009680 | $0.0123700 | $0.009644 |
| 2017-01-08 | $0.009680 | $0.009027 | $0.0112600 | $0.009027 |
| 2017-01-09 | $0.009027 | $0.008557 | $0.0107500 | $0.008548 |
| 2017-01-10 | $0.008557 | $0.008384 | $0.009722 | $0.008239 |
| 2017-01-11 | $0.008384 | $0.007187 | $0.008051 | $0.007147 |
| 2017-01-12 | $0.007187 | $0.008125 | $0.008871 | $0.007413 |
| 2017-01-13 | $0.008125 | $0.008339 | $0.009486 | $0.008009 |
| 2017-01-14 | $0.008149 | $0.008114 | $0.009049 | $0.008090 |
| 2017-01-15 | $0.008114 | $0.008195 | $0.009813 | $0.008130 |
| 2017-01-16 | $0.008195 | $0.008133 | $0.009854 | $0.008124 |
| 2017-01-17 | $0.008133 | $0.008115 | $0.009590 | $0.008115 |
| 2017-01-18 | $0.008115 | $0.007630 | $0.009121 | $0.007587 |
| 2017-01-19 | $0.007630 | $0.007475 | $0.008916 | $0.007475 |
| 2017-01-20 | $0.007475 | $0.008063 | $0.009509 | $0.007295 |
| 2017-01-21 | $0.008063 | $0.007690 | $0.009382 | $0.007681 |
| 2017-01-22 | $0.007690 | $0.007810 | $0.008729 | $0.007672 |
| 2017-01-23 | $0.007810 | $0.0120800 | $0.0144900 | $0.007667 |
| 2017-01-24 | $0.0120800 | $0.0145700 | $0.0145700 | $0.0117200 |
| 2017-01-25 | $0.0145700 | $0.0136000 | $0.0152000 | $0.0124100 |
| 2017-01-26 | $0.0136000 | $0.0127800 | $0.0155300 | $0.0127100 |
| 2017-01-27 | $0.0127800 | $0.0128000 | $0.0155700 | $0.0127800 |
| 2017-01-28 | $0.0128000 | $0.0128000 | $0.0144500 | $0.0127900 |
| 2017-01-29 | $0.0128000 | $0.0186100 | $0.0187700 | $0.0127400 |
| 2017-01-30 | $0.0186100 | $0.0167100 | $0.0188900 | $0.0147300 |
| 2017-01-31 | $0.0167100 | $0.0164200 | $0.0180000 | $0.0164200 |
| 2017-02-01 | $0.0164200 | $0.0135700 | $0.0168200 | $0.0135400 |
| 2017-02-02 | $0.0135700 | $0.0175700 | $0.0206000 | $0.0138600 |
| 2017-02-03 | $0.0175700 | $0.0169800 | $0.0179300 | $0.0162700 |
| 2017-02-04 | $0.0169800 | $0.0169200 | $0.0211500 | $0.0169200 |
| 2017-02-05 | $0.0169200 | $0.0152300 | $0.0208500 | $0.0142500 |
| 2017-02-06 | $0.0152300 | $0.0174200 | $0.0183900 | $0.0143900 |
| 2017-02-07 | $0.0174200 | $0.0158600 | $0.0194100 | $0.0155100 |
| 2017-02-08 | $0.0158600 | $0.0175500 | $0.0200500 | $0.0158300 |
| 2017-02-09 | $0.0175500 | $0.0106700 | $0.0194700 | $0.007910 |
| 2017-02-10 | $0.0106700 | $0.0153200 | $0.0179600 | $0.0108700 |
| 2017-02-11 | $0.0153200 | $0.0153400 | $0.0181200 | $0.0153400 |
| 2017-02-12 | $0.0153400 | $0.0149900 | $0.0159400 | $0.0149500 |
| 2017-02-13 | $0.0149900 | $0.0155000 | $0.0179200 | $0.0149700 |
| 2017-02-14 | $0.0155000 | $0.0170600 | $0.0196600 | $0.0101300 |
| 2017-02-15 | $0.0170600 | $0.0161400 | $0.0183400 | $0.0161400 |
| 2017-02-16 | $0.0161400 | $0.0165200 | $0.0185600 | $0.0163500 |
| 2017-02-17 | $0.0165200 | $0.0144300 | $0.0168200 | $0.0135300 |
| 2017-02-18 | $0.0144300 | $0.0143100 | $0.0170000 | $0.0135500 |
| 2017-02-19 | $0.0143100 | $0.0135100 | $0.0147700 | $0.0135100 |
| 2017-02-20 | $0.0135100 | $0.0136400 | $0.0139100 | $0.0136400 |
| 2017-02-21 | $0.0136400 | $0.0133600 | $0.0179000 | $0.0126300 |
| 2017-02-22 | $0.0133600 | $0.0126100 | $0.0171400 | $0.0123500 |
| 2017-02-23 | $0.0126100 | $0.0129100 | $0.0164000 | $0.0129000 |
| 2017-02-24 | $0.0129100 | $0.0118400 | $0.0135600 | $0.009730 |
| 2017-02-25 | $0.0118400 | $0.0115600 | $0.0126200 | $0.0114900 |
| 2017-02-26 | $0.0115600 | $0.0175700 | $0.0189400 | $0.0117500 |
| 2017-02-27 | $0.0175700 | $0.0195900 | $0.0202600 | $0.0177500 |
| 2017-02-28 | $0.0195900 | $0.0208100 | $0.0356800 | $0.0185900 |
| 2017-03-01 | $0.0208100 | $0.0214100 | $0.0274900 | $0.0210300 |
| 2017-03-02 | $0.0214100 | $0.0213200 | $0.0266000 | $0.0138900 |
| 2017-03-03 | $0.0213200 | $0.0198700 | $0.0219100 | $0.0160400 |
| 2017-03-04 | $0.0198700 | $0.0171900 | $0.0214600 | $0.0161600 |
| 2017-03-05 | $0.0171900 | $0.0168400 | $0.0197700 | $0.0165000 |
| 2017-03-06 | $0.0168400 | $0.0273200 | $0.0273200 | $0.0166100 |
| 2017-03-07 | $0.0280800 | $0.0388500 | $0.0473400 | $0.0236600 |
| 2017-03-08 | $0.0388500 | $0.0384700 | $0.0412700 | $0.0355800 |
| 2017-03-09 | $0.0384700 | $0.0332100 | $0.0419800 | $0.0331900 |
| 2017-03-10 | $0.0332100 | $0.0302100 | $0.0369600 | $0.0301700 |
| 2017-03-11 | $0.0302100 | $0.0273200 | $0.0332300 | $0.0257800 |
| 2017-03-12 | $0.0273200 | $0.0301000 | $0.0335800 | $0.0269000 |
| 2017-03-13 | $0.0301000 | $0.0309500 | $0.0332300 | $0.0296500 |
| 2017-03-14 | $0.0309500 | $0.0447500 | $0.0447500 | $0.0298400 |
| 2017-03-15 | $0.0447500 | $0.0397100 | $0.0491700 | $0.0379300 |
| 2017-03-16 | $0.0397100 | $0.0443600 | $0.0449400 | $0.0358900 |
| 2017-03-17 | $0.0443600 | $0.0394900 | $0.0465600 | $0.0381500 |
| 2017-03-18 | $0.0394900 | $0.0355500 | $0.0388500 | $0.0339900 |
| 2017-03-19 | $0.0355500 | $0.0716 | $0.0751 | $0.0370700 |
| 2017-03-20 | $0.0716 | $0.0749 | $0.0761 | $0.0486000 |
| 2017-03-21 | $0.0749 | $0.1491000 | $0.2859000 | $0.0562 |
| 2017-03-22 | $0.1491000 | $0.2590000 | $0.2844000 | $0.1389000 |
| 2017-03-23 | $0.2590000 | $0.4088000 | $1.04 | $0.2566000 |
| 2017-03-24 | $0.4088000 | $0.3759000 | $0.5450000 | $0.3497000 |
| 2017-03-25 | $0.3759000 | $0.2771000 | $0.3922000 | $0.1817000 |
| 2017-03-26 | $0.2771000 | $0.2714000 | $0.3354000 | $0.2424000 |
| 2017-03-27 | $0.2714000 | $0.2835000 | $0.3658000 | $0.2655000 |
| 2017-03-28 | $0.2835000 | $0.3011000 | $0.3133000 | $0.2758000 |
| 2017-03-29 | $0.3011000 | $0.4376000 | $0.4799000 | $0.2355000 |
| 2017-03-30 | $0.4376000 | $0.3730000 | $0.4716000 | $0.3010000 |
| 2017-03-31 | $0.3730000 | $0.3780000 | $0.4155000 | $0.3364000 |
| 2017-04-01 | $0.3780000 | $0.3584000 | $0.4052000 | $0.3584000 |
| 2017-04-02 | $0.3584000 | $0.3761000 | $0.4334000 | $0.3545000 |
| 2017-04-03 | $0.3761000 | $0.3213000 | $0.4002000 | $0.3213000 |
| 2017-04-04 | $0.3213000 | $0.3786000 | $0.3996000 | $0.3026000 |
| 2017-04-05 | $0.3786000 | $0.3531000 | $0.3953000 | $0.3277000 |
| 2017-04-06 | $0.3531000 | $0.2734000 | $0.3994000 | $0.2734000 |
| 2017-04-07 | $0.2734000 | $0.3405000 | $0.4083000 | $0.2262000 |
| 2017-04-08 | $0.3405000 | $0.2976000 | $0.3382000 | $0.1913000 |
| 2017-04-09 | $0.2976000 | $0.2693000 | $0.3035000 | $0.2650000 |
| 2017-04-10 | $0.2693000 | $0.2293000 | $0.2713000 | $0.2293000 |
| 2017-04-11 | $0.2293000 | $0.2441000 | $0.2550000 | $0.2062000 |
| 2017-04-12 | $0.2441000 | $0.3144000 | $0.3225000 | $0.2304000 |
| 2017-04-13 | $0.3144000 | $0.3357000 | $0.4116000 | $0.2823000 |
| 2017-04-14 | $0.3357000 | $0.3417000 | $0.4163000 | $0.3175000 |
| 2017-04-15 | $0.3417000 | $0.3590000 | $0.3884000 | $0.3416000 |
| 2017-04-16 | $0.3590000 | $0.4074000 | $0.4354000 | $0.3496000 |
| 2017-04-17 | $0.4074000 | $0.4949000 | $0.5295000 | $0.4072000 |
| 2017-04-18 | $0.4949000 | $0.5347000 | $0.6055000 | $0.4827000 |
| 2017-04-19 | $0.5347000 | $0.9476000 | $0.9709000 | $0.5387000 |
| 2017-04-20 | $0.9476000 | $0.6785000 | $0.9778000 | $0.6785000 |
| 2017-04-21 | $0.6785000 | $0.7510000 | $0.8155000 | $0.5977000 |
| 2017-04-22 | $0.7510000 | $0.9437000 | $1.05 | $0.7445000 |
| 2017-04-23 | $0.9437000 | $0.8683000 | $0.9879000 | $0.8432000 |
| 2017-04-24 | $0.8683000 | $0.7945000 | $0.8827000 | $0.6241000 |
| 2017-04-25 | $0.7945000 | $0.7586000 | $0.8334000 | $0.7104000 |
| 2017-04-26 | $0.7586000 | $0.7205000 | $0.7888000 | $0.6690000 |
| 2017-04-27 | $0.7205000 | $0.6944000 | $0.7802000 | $0.6931000 |
| 2017-04-28 | $0.6944000 | $0.8377000 | $0.8802000 | $0.6873000 |
| 2017-04-29 | $0.8377000 | $0.8552000 | $0.8846000 | $0.8018000 |
| 2017-04-30 | $0.8552000 | $1.00 | $1.05 | $0.8652000 |
| 2017-05-01 | $1.00 | $1.02 | $1.10 | $0.9500000 |
| 2017-05-02 | $1.02 | $0.9213000 | $1.05 | $0.8676000 |
| 2017-05-03 | $0.9213000 | $0.8915000 | $0.9763000 | $0.8913000 |
| 2017-05-04 | $0.8915000 | $0.8644000 | $0.9451000 | $0.8039000 |
| 2017-05-05 | $0.8644000 | $0.8706000 | $0.9455000 | $0.7087000 |
| 2017-05-06 | $0.8706000 | $0.6799000 | $0.9366000 | $0.2605000 |
| 2017-05-07 | $0.6799000 | $0.6482000 | $0.7881000 | $0.5767000 |
| 2017-05-08 | $0.6482000 | $0.6094000 | $0.7029000 | $0.5992000 |
| 2017-05-09 | $0.6094000 | $0.5661000 | $0.7130000 | $0.4600000 |
| 2017-05-10 | $0.5661000 | $0.6571000 | $0.6748000 | $0.5224000 |
| 2017-05-11 | $0.6571000 | $0.6246000 | $0.7093000 | $0.6005000 |
| 2017-05-12 | $0.6246000 | $0.6132000 | $0.6574000 | $0.5734000 |
| 2017-05-13 | $0.6132000 | $0.7055000 | $0.7131000 | $0.6173000 |
| 2017-05-14 | $0.7055000 | $0.7608000 | $0.8957000 | $0.6204000 |
| 2017-05-15 | $0.7608000 | $0.7690000 | $0.8063000 | $0.7335000 |
| 2017-05-16 | $0.7690000 | $0.7090000 | $0.8209000 | $0.7090000 |
| 2017-05-17 | $0.7090000 | $0.7205000 | $0.8299000 | $0.7205000 |
| 2017-05-18 | $0.7205000 | $0.6809000 | $0.8442000 | $0.6772000 |
| 2017-05-19 | $0.6809000 | $0.7065000 | $0.8019000 | $0.6867000 |
| 2017-05-20 | $0.7065000 | $0.7283000 | $0.7549000 | $0.7283000 |
| 2017-05-21 | $0.7283000 | $0.6024000 | $0.7298000 | $0.5889000 |
| 2017-05-22 | $0.6024000 | $0.6373000 | $0.6698000 | $0.5311000 |
| 2017-05-23 | $0.6373000 | $0.7088000 | $0.7627000 | $0.6500000 |
| 2017-05-24 | $0.7088000 | $0.6700000 | $0.8209000 | $0.6683000 |
| 2017-05-25 | $0.6700000 | $0.6142000 | $0.6322000 | $0.5191000 |
| 2017-05-26 | $0.6141000 | $0.6367000 | $0.7408000 | $0.5096000 |
| 2017-05-27 | $0.6375000 | $0.5603000 | $0.5905000 | $0.5581000 |
| 2017-05-28 | $0.5603000 | $0.5926000 | $0.6280000 | $0.5181000 |
| 2017-05-29 | $0.5926000 | $0.5857000 | $0.6600000 | $0.5819000 |
| 2017-05-30 | $0.5857000 | $0.4867000 | $0.5920000 | $0.4813000 |
| 2017-05-31 | $0.4867000 | $0.5728000 | $0.5924000 | $0.5003000 |
| 2017-06-01 | $0.5728000 | $0.5981000 | $0.6755000 | $0.5371000 |
| 2017-06-02 | $0.5795000 | $0.6590000 | $0.6972000 | $0.5808000 |
| 2017-06-03 | $0.6590000 | $0.7346000 | $0.7634000 | $0.6364000 |
| 2017-06-04 | $0.7346000 | $1.01 | $1.01 | $0.7057000 |
| 2017-06-05 | $1.01 | $0.9129000 | $1.14 | $0.8223000 |
| 2017-06-06 | $0.9129000 | $0.9197000 | $0.9751000 | $0.8525000 |
| 2017-06-07 | $0.9197000 | $0.7996000 | $0.8696000 | $0.7996000 |
| 2017-06-08 | $0.7996000 | $0.8427000 | $0.8724000 | $0.7624000 |
| 2017-06-09 | $0.8427000 | $0.9520000 | $1.15 | $0.8299000 |
| 2017-06-10 | $0.9520000 | $1.02 | $1.16 | $0.9820000 |
| 2017-06-11 | $1.02 | $1.04 | $1.07 | $0.9982000 |
| 2017-06-12 | $1.04 | $0.7896000 | $0.9333000 | $0.7896000 |
| 2017-06-13 | $0.7896000 | $0.8714000 | $0.9406000 | $0.8063000 |
| 2017-06-14 | $0.8714000 | $0.7893000 | $0.8507000 | $0.7787000 |
| 2017-06-15 | $0.7893000 | $0.7264000 | $0.8304000 | $0.6629000 |
| 2017-06-16 | $0.7264000 | $0.9495000 | $1.11 | $0.6808000 |
| 2017-06-17 | $0.9495000 | $0.9168000 | $1.01 | $0.9168000 |
| 2017-06-18 | $0.9168000 | $0.9295000 | $0.9772000 | $0.8690000 |
| 2017-06-19 | $0.9295000 | $1.06 | $1.07 | $0.9578000 |
| 2017-06-20 | $1.06 | $1.18 | $1.18 | $1.10 |
| 2017-06-21 | $1.18 | $1.17 | $1.32 | $1.13 |
| 2017-06-22 | $1.17 | $1.56 | $1.63 | $1.19 |
| 2017-06-23 | $1.56 | $1.46 | $1.77 | $1.42 |
| 2017-06-24 | $1.46 | $1.40 | $1.44 | $1.20 |
| 2017-06-25 | $1.40 | $1.44 | $1.66 | $1.33 |
| 2017-06-26 | $1.44 | $1.29 | $1.42 | $1.27 |
| 2017-06-27 | $1.29 | $1.39 | $1.40 | $1.27 |
| 2017-06-28 | $1.39 | $1.44 | $1.48 | $1.32 |
| 2017-06-29 | $1.44 | $1.50 | $1.56 | $1.43 |
| 2017-06-30 | $1.50 | $1.40 | $1.51 | $1.39 |
| 2017-07-01 | $1.40 | $1.25 | $1.39 | $1.21 |
| 2017-07-02 | $1.25 | $1.36 | $1.42 | $1.30 |
| 2017-07-03 | $1.36 | $1.48 | $1.54 | $1.38 |
| 2017-07-04 | $1.48 | $1.41 | $1.51 | $1.40 |
| 2017-07-05 | $1.41 | $1.37 | $1.45 | $1.37 |
| 2017-07-06 | $1.37 | $1.46 | $1.50 | $1.28 |
| 2017-07-07 | $1.46 | $1.28 | $1.44 | $1.28 |
| 2017-07-08 | $1.28 | $1.36 | $1.40 | $1.30 |
| 2017-07-09 | $1.36 | $1.31 | $1.39 | $1.30 |
| 2017-07-10 | $1.31 | $1.03 | $1.29 | $1.02 |
| 2017-07-11 | $1.03 | $0.8976000 | $1.04 | $0.3486000 |
| 2017-07-12 | $0.8976000 | $0.9286000 | $0.9713000 | $0.8927000 |
| 2017-07-13 | $0.9286000 | $0.9736000 | $0.9922000 | $0.8963000 |
| 2017-07-14 | $0.9736000 | $1.12 | $1.19 | $0.8718000 |
| 2017-07-15 | $1.12 | $0.9623000 | $1.01 | $0.9528000 |
| 2017-07-16 | $0.9623000 | $0.8202000 | $0.9325000 | $0.8135000 |
| 2017-07-17 | $0.8202000 | $0.9403000 | $0.9840000 | $0.9380000 |
| 2017-07-18 | $0.9403000 | $1.01 | $1.04 | $0.9745000 |
| 2017-07-19 | $1.01 | $0.9142000 | $1.09 | $0.9130000 |
| 2017-07-20 | $0.9142000 | $1.08 | $1.29 | $1.06 |
| 2017-07-21 | $1.08 | $0.9818000 | $1.02 | $0.9818000 |
| 2017-07-22 | $0.9818000 | $1.02 | $1.08 | $0.9999000 |
| 2017-07-23 | $1.02 | $0.9731000 | $1.03 | $0.9621000 |
| 2017-07-24 | $0.9731000 | $0.9539000 | $0.9810000 | $0.9534000 |
| 2017-07-25 | $0.9539000 | $0.9282000 | $0.9297000 | $0.8287000 |
| 2017-07-26 | $0.9282000 | $0.7957000 | $0.9198000 | $0.7614000 |
| 2017-07-27 | $0.7957000 | $0.8210000 | $0.8544000 | $0.8033000 |
| 2017-07-28 | $0.8210000 | $0.8238000 | $0.8561000 | $0.8238000 |
| 2017-07-29 | $0.8238000 | $0.7968000 | $0.8143000 | $0.7862000 |
| 2017-07-30 | $0.7968000 | $0.8084000 | $0.8449000 | $0.6797000 |
| 2017-07-31 | $0.8084000 | $0.7906000 | $0.8719000 | $0.7367000 |
| 2017-08-01 | $0.7906000 | $0.7672000 | $0.8887000 | $0.7241000 |
| 2017-08-02 | $0.7672000 | $0.9408000 | $1.03 | $0.7596000 |
| 2017-08-03 | $0.9408000 | $0.9332000 | $1.07 | $0.8821000 |
| 2017-08-04 | $0.9332000 | $0.8492000 | $0.9559000 | $0.8483000 |
| 2017-08-05 | $0.8492000 | $0.9136000 | $0.9916000 | $0.8823000 |
| 2017-08-06 | $0.9136000 | $0.9050000 | $0.9696000 | $0.9011000 |
| 2017-08-07 | $0.9050000 | $0.9240000 | $0.9845000 | $0.8845000 |
| 2017-08-08 | $0.9240000 | $0.9585000 | $0.9705000 | $0.8573000 |
| 2017-08-09 | $0.9585000 | $1.03 | $1.04 | $0.8305000 |
| 2017-08-10 | $1.03 | $0.8948000 | $1.23 | $0.8907000 |
| 2017-08-11 | $0.8948000 | $0.9648000 | $0.9903000 | $0.9501000 |
| 2017-08-12 | $0.9648000 | $0.9679000 | $1.03 | $0.9679000 |
| 2017-08-13 | $0.9679000 | $0.8572000 | $1.02 | $0.8125000 |
| 2017-08-14 | $0.8572000 | $0.8370000 | $0.9240000 | $0.4326000 |
| 2017-08-15 | $0.8370000 | $0.7891000 | $0.8885000 | $0.7632000 |
| 2017-08-16 | $0.7891000 | $0.8257000 | $0.9214000 | $0.7678000 |
| 2017-08-17 | $0.8257000 | $0.6303000 | $0.8258000 | $0.4278000 |
| 2017-08-18 | $0.6303000 | $1.06 | $1.19 | $0.5468000 |
| 2017-08-19 | $1.06 | $1.17 | $2.02 | $1.04 |
| 2017-08-20 | $1.17 | $1.07 | $1.19 | $0.9967000 |
| 2017-08-21 | $1.07 | $1.01 | $1.09 | $0.9873000 |
| 2017-08-22 | $1.01 | $1.11 | $1.17 | $1.00 |
| 2017-08-23 | $1.11 | $1.09 | $1.45 | $1.06 |
| 2017-08-24 | $1.09 | $1.17 | $1.31 | $1.09 |
| 2017-08-25 | $1.17 | $1.34 | $1.56 | $1.18 |
| 2017-08-26 | $1.34 | $1.52 | $1.65 | $1.28 |
| 2017-08-27 | $1.52 | $1.70 | $1.87 | $1.50 |
| 2017-08-28 | $1.70 | $1.82 | $1.93 | $1.54 |
| 2017-08-29 | $1.82 | $1.86 | $2.28 | $1.74 |
| 2017-08-30 | $1.86 | $1.83 | $2.06 | $1.61 |
| 2017-08-31 | $1.83 | $1.73 | $1.89 | $1.71 |
| 2017-09-01 | $1.73 | $1.63 | $1.92 | $1.59 |
| 2017-09-02 | $1.63 | $1.39 | $1.55 | $1.37 |
| 2017-09-03 | $1.39 | $1.35 | $1.46 | $1.35 |
| 2017-09-04 | $1.35 | $1.26 | $1.54 | $1.24 |
| 2017-09-05 | $1.26 | $1.58 | $1.90 | $1.30 |
| 2017-09-06 | $1.58 | $1.52 | $1.66 | $1.52 |
| 2017-09-07 | $1.52 | $1.52 | $1.55 | $1.46 |
| 2017-09-08 | $1.52 | $1.34 | $1.42 | $1.30 |
| 2017-09-09 | $1.34 | $1.33 | $1.36 | $1.29 |
| 2017-09-10 | $1.33 | $1.37 | $1.40 | $1.27 |
| 2017-09-11 | $1.37 | $1.50 | $1.67 | $1.27 |
| 2017-09-12 | $1.50 | $1.45 | $1.58 | $1.33 |
| 2017-09-13 | $1.45 | $1.44 | $1.54 | $1.26 |
| 2017-09-14 | $1.44 | $1.11 | $1.26 | $1.05 |
| 2017-09-15 | $1.11 | $1.31 | $1.32 | $1.24 |
| 2017-09-16 | $1.31 | $1.26 | $1.31 | $1.25 |
| 2017-09-17 | $1.26 | $1.27 | $1.38 | $1.22 |
| 2017-09-18 | $1.27 | $1.64 | $1.85 | $1.37 |
| 2017-09-19 | $1.64 | $1.52 | $1.61 | $1.49 |
| 2017-09-20 | $1.52 | $1.70 | $1.86 | $1.48 |
| 2017-09-21 | $1.70 | $1.63 | $1.74 | $1.49 |
| 2017-09-22 | $1.63 | $1.42 | $1.66 | $1.38 |
| 2017-09-23 | $1.42 | $1.43 | $1.50 | $1.41 |
| 2017-09-24 | $1.43 | $1.46 | $1.50 | $1.36 |
| 2017-09-25 | $1.46 | $1.56 | $1.65 | $1.52 |
| 2017-09-26 | $1.56 | $1.57 | $1.62 | $1.50 |
| 2017-09-27 | $1.57 | $1.64 | $1.73 | $1.63 |
| 2017-09-28 | $1.64 | $1.46 | $1.63 | $1.42 |
| 2017-09-29 | $1.46 | $1.45 | $1.52 | $1.41 |
| 2017-09-30 | $1.45 | $1.44 | $1.54 | $1.42 |
| 2017-10-01 | $1.44 | $1.38 | $1.48 | $1.32 |
| 2017-10-02 | $1.38 | $1.41 | $1.47 | $1.31 |
| 2017-10-03 | $1.41 | $1.54 | $1.72 | $1.39 |
| 2017-10-04 | $1.54 | $1.35 | $1.50 | $1.33 |
| 2017-10-05 | $1.35 | $1.30 | $1.38 | $1.27 |
| 2017-10-06 | $1.30 | $1.39 | $1.46 | $1.30 |
| 2017-10-07 | $1.39 | $1.41 | $1.47 | $1.41 |
| 2017-10-08 | $1.41 | $1.37 | $1.47 | $1.37 |
| 2017-10-09 | $1.37 | $1.20 | $1.42 | $1.19 |
| 2017-10-10 | $1.20 | $1.25 | $1.30 | $1.19 |
| 2017-10-11 | $1.25 | $1.32 | $1.35 | $1.25 |
| 2017-10-12 | $1.32 | $1.47 | $1.55 | $1.45 |
| 2017-10-13 | $1.47 | $1.25 | $1.53 | $1.23 |
| 2017-10-14 | $1.25 | $1.29 | $1.39 | $1.23 |
| 2017-10-15 | $1.29 | $1.23 | $1.35 | $1.22 |
| 2017-10-16 | $1.25 | $1.26 | $1.33 | $1.24 |
| 2017-10-17 | $1.26 | $1.25 | $1.25 | $1.22 |
| 2017-10-18 | $1.25 | $1.28 | $1.38 | $1.24 |
| 2017-10-19 | $1.28 | $1.42 | $1.44 | $1.30 |
| 2017-10-20 | $1.44 | $1.38 | $1.65 | $1.38 |
| 2017-10-21 | $1.38 | $1.45 | $1.45 | $1.33 |
| 2017-10-22 | $1.45 | $1.44 | $1.63 | $1.43 |
| 2017-10-23 | $1.44 | $1.31 | $1.44 | $1.31 |
| 2017-10-24 | $1.31 | $1.34 | $1.36 | $1.23 |
| 2017-10-25 | $1.34 | $1.34 | $1.43 | $1.34 |
| 2017-10-26 | $1.34 | $1.31 | $1.41 | $1.30 |
| 2017-10-27 | $1.31 | $1.32 | $1.34 | $1.27 |
| 2017-10-28 | $1.32 | $1.30 | $1.32 | $1.26 |
| 2017-10-29 | $1.30 | $1.38 | $1.42 | $1.38 |
| 2017-10-30 | $1.38 | $1.32 | $1.39 | $1.31 |
| 2017-10-31 | $1.32 | $1.34 | $1.65 | $1.32 |
| 2017-11-01 | $1.34 | $1.23 | $1.68 | $1.19 |
| 2017-11-02 | $1.23 | $1.35 | $1.44 | $1.23 |
| 2017-11-03 | $1.35 | $1.31 | $1.38 | $1.24 |
| 2017-11-04 | $1.31 | $1.42 | $1.48 | $1.32 |
| 2017-11-05 | $1.42 | $1.33 | $1.47 | $1.30 |
| 2017-11-06 | $1.33 | $1.35 | $1.46 | $1.25 |
| 2017-11-07 | $1.35 | $1.42 | $1.53 | $1.34 |
| 2017-11-08 | $1.42 | $1.40 | $1.49 | $1.34 |
| 2017-11-09 | $1.40 | $1.51 | $1.58 | $1.31 |
| 2017-11-10 | $1.51 | $1.30 | $1.44 | $1.30 |
| 2017-11-11 | $1.30 | $1.29 | $1.32 | $1.12 |
| 2017-11-12 | $1.29 | $1.15 | $1.21 | $1.05 |
| 2017-11-13 | $1.15 | $1.24 | $1.30 | $1.20 |
| 2017-11-14 | $1.24 | $1.25 | $1.26 | $1.19 |
| 2017-11-15 | $1.25 | $1.32 | $1.39 | $1.32 |
| 2017-11-16 | $1.32 | $1.41 | $1.46 | $1.37 |
| 2017-11-17 | $1.41 | $1.35 | $1.38 | $1.34 |
| 2017-11-18 | $1.35 | $1.34 | $1.37 | $1.32 |
| 2017-11-19 | $1.34 | $1.29 | $1.39 | $1.25 |
| 2017-11-20 | $1.29 | $1.24 | $1.33 | $1.23 |
| 2017-11-21 | $1.24 | $1.31 | $1.35 | $1.19 |
| 2017-11-22 | $1.31 | $1.35 | $1.38 | $1.32 |
| 2017-11-23 | $1.35 | $1.33 | $1.41 | $1.27 |
| 2017-11-24 | $1.33 | $1.61 | $1.66 | $1.36 |
| 2017-11-25 | $1.61 | $1.62 | $2.02 | $1.60 |
| 2017-11-26 | $1.62 | $1.64 | $1.87 | $1.59 |
| 2017-11-27 | $1.64 | $1.61 | $1.85 | $1.50 |
| 2017-11-28 | $1.61 | $1.38 | $1.68 | $1.24 |
| 2017-11-29 | $1.38 | $1.32 | $1.47 | $1.23 |
| 2017-11-30 | $1.32 | $1.32 | $1.34 | $1.20 |
| 2017-12-01 | $1.32 | $1.45 | $1.49 | $1.33 |
| 2017-12-02 | $1.45 | $1.41 | $1.58 | $1.35 |
| 2017-12-03 | $1.41 | $1.46 | $1.57 | $1.39 |
| 2017-12-04 | $1.46 | $1.54 | $1.75 | $1.47 |
| 2017-12-05 | $1.54 | $1.74 | $1.76 | $1.48 |
| 2017-12-06 | $1.74 | $1.72 | $2.05 | $1.59 |
| 2017-12-07 | $1.72 | $1.82 | $2.11 | $1.61 |
| 2017-12-08 | $1.82 | $1.87 | $1.93 | $1.73 |
| 2017-12-09 | $1.87 | $1.72 | $1.89 | $1.61 |
| 2017-12-10 | $1.72 | $1.81 | $1.94 | $1.70 |
| 2017-12-11 | $1.81 | $2.00 | $2.21 | $1.97 |
| 2017-12-12 | $2.00 | $2.13 | $2.22 | $2.04 |
| 2017-12-13 | $2.13 | $2.05 | $2.18 | $2.00 |
| 2017-12-14 | $2.05 | $2.33 | $2.47 | $2.07 |
| 2017-12-15 | $2.33 | $2.60 | $2.64 | $2.38 |
| 2017-12-16 | $2.60 | $2.86 | $3.19 | $2.82 |
| 2017-12-17 | $2.86 | $2.95 | $3.09 | $2.72 |
| 2017-12-18 | $2.95 | $3.51 | $4.01 | $2.91 |
| 2017-12-19 | $3.51 | $3.41 | $3.69 | $2.98 |
| 2017-12-20 | $3.40 | $3.30 | $3.46 | $2.96 |
| 2017-12-21 | $3.30 | $3.39 | $3.71 | $2.99 |
| 2017-12-22 | $3.39 | $2.70 | $3.04 | $2.47 |
| 2017-12-23 | $2.70 | $3.04 | $3.07 | $2.81 |
| 2017-12-24 | $3.04 | $2.84 | $2.97 | $2.56 |
| 2017-12-25 | $2.84 | $3.20 | $3.30 | $2.73 |
| 2017-12-26 | $3.20 | $3.24 | $3.78 | $3.06 |
| 2017-12-27 | $3.24 | $3.02 | $3.29 | $3.00 |
| 2017-12-28 | $3.02 | $2.85 | $2.85 | $2.47 |
| 2017-12-29 | $2.85 | $3.10 | $3.29 | $2.79 |
| 2017-12-30 | $3.10 | $2.55 | $2.75 | $2.50 |
| 2017-12-31 | $2.55 | $2.83 | $2.94 | $2.77 |
| 2018-01-01 | $2.83 | $2.76 | $2.90 | $2.67 |
| 2018-01-02 | $2.76 | $3.32 | $3.81 | $2.97 |
| 2018-01-03 | $3.32 | $3.75 | $4.43 | $3.11 |
| 2018-01-04 | $3.75 | $4.10 | $4.10 | $3.46 |
| 2018-01-05 | $4.05 | $3.63 | $4.75 | $3.29 |
| 2018-01-06 | $3.63 | $4.05 | $4.13 | $3.56 |
| 2018-01-07 | $3.97 | $4.24 | $4.28 | $3.75 |
| 2018-01-08 | $4.24 | $4.66 | $4.84 | $3.75 |
| 2018-01-09 | $4.66 | $4.31 | $5.37 | $4.09 |
| 2018-01-10 | $4.31 | $4.24 | $4.55 | $4.15 |
| 2018-01-11 | $4.24 | $3.73 | $3.87 | $3.48 |
| 2018-01-12 | $3.73 | $4.03 | $4.38 | $3.88 |
| 2018-01-13 | $4.03 | $4.34 | $4.47 | $4.03 |
| 2018-01-14 | $4.34 | $3.90 | $4.26 | $3.78 |
| 2018-01-15 | $3.90 | $3.89 | $4.09 | $3.69 |
| 2018-01-16 | $3.89 | $3.14 | $3.61 | $3.11 |
| 2018-01-17 | $3.14 | $3.13 | $3.29 | $3.07 |
| 2018-01-18 | $3.13 | $3.44 | $3.63 | $3.13 |
| 2018-01-19 | $3.44 | $3.59 | $3.79 | $3.38 |
| 2018-01-20 | $3.59 | $4.03 | $4.27 | $3.81 |
| 2018-01-21 | $4.03 | $3.58 | $3.66 | $3.48 |
| 2018-01-22 | $3.58 | $3.45 | $3.45 | $3.20 |
| 2018-01-23 | $3.39 | $3.48 | $3.68 | $3.34 |
| 2018-01-24 | $3.47 | $3.75 | $3.80 | $3.55 |
| 2018-01-25 | $3.75 | $3.51 | $3.71 | $3.35 |
| 2018-01-26 | $3.51 | $3.75 | $3.94 | $3.44 |
| 2018-01-27 | $3.75 | $3.77 | $3.91 | $3.63 |
| 2018-01-28 | $3.77 | $3.65 | $3.95 | $3.56 |
| 2018-01-29 | $3.65 | $3.58 | $3.63 | $3.37 |
| 2018-01-30 | $3.58 | $2.96 | $3.22 | $2.78 |
| 2018-01-31 | $2.96 | $2.91 | $3.09 | $2.75 |
| 2018-02-01 | $2.91 | $2.73 | $2.94 | $2.55 |
| 2018-02-02 | $2.73 | $2.82 | $3.09 | $2.54 |
| 2018-02-03 | $2.82 | $2.80 | $3.03 | $2.63 |
| 2018-02-04 | $2.80 | $2.25 | $2.49 | $2.24 |
| 2018-02-05 | $2.25 | $1.80 | $1.98 | $1.78 |
| 2018-02-06 | $1.80 | $2.31 | $2.50 | $2.00 |
| 2018-02-07 | $2.31 | $2.34 | $2.58 | $2.17 |
| 2018-02-08 | $2.34 | $2.40 | $2.54 | $2.40 |
| 2018-02-09 | $2.39 | $2.51 | $2.63 | $2.37 |
| 2018-02-10 | $2.51 | $2.74 | $2.74 | $2.36 |
| 2018-02-11 | $2.74 | $2.51 | $2.74 | $2.46 |
| 2018-02-12 | $2.51 | $2.93 | $3.69 | $2.65 |
| 2018-02-13 | $2.93 | $2.64 | $2.92 | $2.52 |
| 2018-02-14 | $2.64 | $2.77 | $2.94 | $2.76 |
| 2018-02-15 | $2.77 | $3.24 | $3.53 | $2.82 |
| 2018-02-16 | $3.24 | $3.28 | $3.58 | $3.01 |
| 2018-02-17 | $3.28 | $3.53 | $3.90 | $3.53 |
| 2018-02-18 | $3.53 | $3.11 | $3.39 | $3.10 |
| 2018-02-19 | $3.11 | $3.24 | $3.34 | $3.19 |
| 2018-02-20 | $3.24 | $2.86 | $3.26 | $2.84 |
| 2018-02-21 | $2.86 | $2.46 | $2.66 | $2.36 |
| 2018-02-22 | $2.46 | $2.29 | $2.37 | $2.18 |
| 2018-02-23 | $2.29 | $2.56 | $2.65 | $2.26 |
| 2018-02-24 | $2.56 | $2.33 | $2.52 | $2.17 |
| 2018-02-25 | $2.33 | $2.32 | $2.50 | $2.21 |
| 2018-02-26 | $2.32 | $2.52 | $2.53 | $2.31 |
| 2018-02-27 | $2.52 | $2.66 | $2.80 | $2.50 |
| 2018-02-28 | $2.66 | $2.83 | $2.95 | $2.60 |
| 2018-03-01 | $2.83 | $2.78 | $3.04 | $2.78 |
| 2018-03-02 | $2.78 | $2.89 | $3.02 | $2.68 |
| 2018-03-03 | $2.89 | $2.81 | $3.08 | $2.81 |
| 2018-03-04 | $2.81 | $2.82 | $2.90 | $2.69 |
| 2018-03-05 | $2.74 | $2.85 | $2.92 | $2.31 |
| 2018-03-06 | $2.90 | $2.44 | $2.74 | $2.40 |
| 2018-03-07 | $2.45 | $2.16 | $2.33 | $2.05 |
| 2018-03-08 | $2.16 | $1.97 | $2.05 | $1.91 |
| 2018-03-09 | $1.97 | $1.90 | $2.04 | $1.90 |
| 2018-03-10 | $1.90 | $1.72 | $1.87 | $1.70 |
| 2018-03-11 | $1.72 | $2.14 | $2.23 | $1.79 |
| 2018-03-12 | $2.14 | $2.01 | $2.28 | $2.01 |
| 2018-03-13 | $2.01 | $1.96 | $2.14 | $1.90 |
| 2018-03-14 | $1.96 | $1.64 | $1.99 | $1.64 |
| 2018-03-15 | $1.64 | $1.55 | $1.74 | $1.49 |
| 2018-03-16 | $1.55 | $1.39 | $1.60 | $1.39 |
| 2018-03-17 | $1.39 | $1.42 | $1.59 | $1.32 |
| 2018-03-18 | $1.42 | $1.54 | $1.64 | $1.38 |
| 2018-03-19 | $1.54 | $1.50 | $1.67 | $1.40 |
| 2018-03-20 | $1.50 | $1.62 | $1.70 | $1.53 |
| 2018-03-21 | $1.62 | $1.65 | $1.80 | $1.57 |
| 2018-03-22 | $1.65 | $1.54 | $1.61 | $1.53 |
| 2018-03-23 | $1.54 | $1.56 | $1.67 | $1.56 |
| 2018-03-24 | $1.56 | $1.47 | $1.53 | $1.46 |
| 2018-03-25 | $1.47 | $1.46 | $1.54 | $1.37 |
| 2018-03-26 | $1.46 | $1.41 | $1.43 | $1.35 |
| 2018-03-27 | $1.41 | $1.30 | $1.55 | $1.28 |
| 2018-03-28 | $1.30 | $1.38 | $1.40 | $1.30 |
| 2018-03-29 | $1.38 | $1.19 | $1.24 | $0.9096000 |
| 2018-03-30 | $1.19 | $1.21 | $1.28 | $1.11 |
| 2018-03-31 | $1.21 | $1.20 | $1.38 | $0.9964000 |
| 2018-04-01 | $1.20 | $1.10 | $1.20 | $1.08 |
| 2018-04-02 | $1.10 | $1.11 | $1.18 | $1.10 |
| 2018-04-03 | $1.11 | $1.22 | $1.26 | $1.16 |
| 2018-04-04 | $1.22 | $1.11 | $1.16 | $1.06 |
| 2018-04-05 | $1.11 | $1.10 | $1.14 | $1.05 |
| 2018-04-06 | $1.10 | $1.03 | $1.12 | $1.03 |
| 2018-04-07 | $1.03 | $1.12 | $1.16 | $1.07 |
| 2018-04-08 | $1.12 | $1.14 | $1.23 | $1.13 |
| 2018-04-09 | $1.14 | $1.09 | $1.17 | $1.09 |
| 2018-04-10 | $1.09 | $1.13 | $1.17 | $1.10 |
| 2018-04-11 | $1.13 | $1.19 | $1.19 | $1.12 |
| 2018-04-12 | $1.19 | $1.29 | $1.35 | $1.27 |
| 2018-04-13 | $1.29 | $1.25 | $1.36 | $1.22 |
| 2018-04-14 | $1.25 | $1.42 | $1.47 | $1.24 |
| 2018-04-15 | $1.42 | $1.51 | $1.55 | $1.43 |
| 2018-04-16 | $1.51 | $1.44 | $1.50 | $1.40 |
| 2018-04-17 | $1.44 | $1.40 | $1.43 | $1.38 |
| 2018-04-18 | $1.40 | $1.64 | $1.76 | $1.44 |
| 2018-04-19 | $1.64 | $1.60 | $1.70 | $1.50 |
| 2018-04-20 | $1.60 | $1.65 | $1.96 | $1.60 |
| 2018-04-21 | $1.65 | $1.67 | $1.76 | $1.58 |
| 2018-04-22 | $1.67 | $1.64 | $1.70 | $1.63 |
| 2018-04-23 | $1.64 | $1.65 | $1.81 | $1.65 |
| 2018-04-24 | $1.65 | $1.76 | $1.95 | $1.70 |
| 2018-04-25 | $1.76 | $1.44 | $1.63 | $1.38 |
| 2018-04-26 | $1.44 | $1.59 | $1.62 | $1.51 |
| 2018-04-27 | $1.59 | $1.50 | $1.57 | $1.45 |
| 2018-04-28 | $1.50 | $1.55 | $1.75 | $1.52 |
| 2018-04-29 | $1.55 | $1.55 | $1.65 | $1.53 |
| 2018-04-30 | $1.55 | $1.50 | $1.54 | $1.49 |
| 2018-05-01 | $1.50 | $1.55 | $1.63 | $1.47 |
| 2018-05-02 | $1.55 | $1.70 | $1.74 | $1.56 |
| 2018-05-03 | $1.70 | $1.62 | $1.83 | $1.56 |
| 2018-05-04 | $1.62 | $1.63 | $1.79 | $1.56 |
| 2018-05-05 | $1.63 | $1.48 | $1.67 | $1.44 |
| 2018-05-06 | $1.48 | $1.42 | $1.47 | $1.38 |
| 2018-05-07 | $1.42 | $1.32 | $1.41 | $1.29 |
| 2018-05-08 | $1.32 | $1.20 | $1.33 | $1.10 |
| 2018-05-09 | $1.20 | $1.32 | $1.38 | $1.15 |
| 2018-05-10 | $1.32 | $1.25 | $1.37 | $1.20 |
| 2018-05-11 | $1.25 | $1.08 | $1.16 | $1.08 |
| 2018-05-12 | $1.08 | $1.07 | $1.14 | $1.03 |
| 2018-05-13 | $1.07 | $1.09 | $1.14 | $1.06 |
| 2018-05-14 | $1.09 | $1.38 | $1.38 | $1.07 |
| 2018-05-15 | $1.34 | $1.28 | $1.37 | $1.23 |
| 2018-05-16 | $1.28 | $1.21 | $1.34 | $1.12 |
| 2018-05-17 | $1.21 | $1.11 | $1.17 | $1.07 |
| 2018-05-18 | $1.11 | $1.12 | $1.20 | $1.06 |
| 2018-05-19 | $1.12 | $1.04 | $1.12 | $1.03 |
| 2018-05-20 | $1.04 | $1.12 | $1.12 | $1.07 |
| 2018-05-21 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2018-05-22 | $1.07 | $1.05 | $1.06 | $1.01 |
| 2018-05-23 | $1.05 | $0.9532000 | $0.9863000 | $0.9525000 |
| 2018-05-24 | $0.9532000 | $0.9557000 | $0.9784000 | $0.9193000 |
| 2018-05-25 | $0.9557000 | $0.9157000 | $0.9830000 | $0.9127000 |
| 2018-05-26 | $0.9157000 | $0.9120000 | $0.9547000 | $0.8914000 |
| 2018-05-27 | $0.9120000 | $0.9019000 | $0.9129000 | $0.8849000 |
| 2018-05-28 | $0.9019000 | $0.8785000 | $0.9297000 | $0.8614000 |
| 2018-05-29 | $0.8785000 | $0.9052000 | $0.9568000 | $0.8985000 |
| 2018-05-30 | $0.9052000 | $0.9019000 | $0.9389000 | $0.8886000 |
| 2018-05-31 | $0.9019000 | $0.9018000 | $0.9303000 | $0.9018000 |
| 2018-06-01 | $0.9017000 | $0.8510000 | $0.9150000 | $0.8193000 |
| 2018-06-02 | $0.8510000 | $0.9088000 | $0.9088000 | $0.8637000 |
| 2018-06-03 | $0.9088000 | $0.8731000 | $0.9179000 | $0.8716000 |
| 2018-06-04 | $0.8731000 | $0.8209000 | $0.8591000 | $0.8066000 |
| 2018-06-05 | $0.8209000 | $0.7759000 | $0.8667000 | $0.7519000 |
| 2018-06-06 | $0.7759000 | $0.7306000 | $0.8037000 | $0.6984000 |
| 2018-06-07 | $0.7306000 | $0.7777000 | $0.8740000 | $0.6969000 |
| 2018-06-08 | $0.7777000 | $0.8169000 | $0.8619000 | $0.7643000 |
| 2018-06-09 | $0.8169000 | $0.7505000 | $0.8085000 | $0.7138000 |
| 2018-06-10 | $0.7505000 | $0.6642000 | $0.6773000 | $0.6435000 |
| 2018-06-11 | $0.6642000 | $0.7920000 | $0.8747000 | $0.6543000 |
| 2018-06-12 | $0.7921000 | $0.7331000 | $0.7672000 | $0.6556000 |
| 2018-06-13 | $0.7331000 | $0.6462000 | $0.7099000 | $0.6310000 |
| 2018-06-14 | $0.6462000 | $0.6559000 | $0.7108000 | $0.6378000 |
| 2018-06-15 | $0.6559000 | $0.6205000 | $0.6461000 | $0.6080000 |
| 2018-06-16 | $0.6205000 | $0.5736000 | $0.6415000 | $0.5729000 |
| 2018-06-17 | $0.5736000 | $0.5541000 | $0.6284000 | $0.5399000 |
| 2018-06-18 | $0.5541000 | $0.6521000 | $0.6534000 | $0.5617000 |
| 2018-06-19 | $0.6521000 | $0.5986000 | $0.6795000 | $0.5798000 |
| 2018-06-20 | $0.5986000 | $0.5922000 | $0.7904000 | $0.5747000 |
| 2018-06-21 | $0.5922000 | $0.6163000 | $0.6768000 | $0.5780000 |
| 2018-06-22 | $0.6163000 | $0.5418000 | $0.5664000 | $0.5186000 |
| 2018-06-23 | $0.5418000 | $0.5499000 | $0.5797000 | $0.5266000 |
| 2018-06-24 | $0.5499000 | $0.5165000 | $0.5727000 | $0.5155000 |
| 2018-06-25 | $0.5165000 | $0.5321000 | $0.5462000 | $0.5209000 |
| 2018-06-26 | $0.5321000 | $0.5098000 | $0.5181000 | $0.5017000 |
| 2018-06-27 | $0.5101000 | $0.5030000 | $0.6750000 | $0.4981000 |
| 2018-06-28 | $0.5030000 | $0.4932000 | $0.5025000 | $0.4809000 |
| 2018-06-29 | $0.4931000 | $0.5356000 | $0.5583000 | $0.4963000 |
| 2018-06-30 | $0.5356000 | $0.5304000 | $0.6385000 | $0.4970000 |
| 2018-07-01 | $0.5304000 | $0.5126000 | $0.5266000 | $0.5078000 |
| 2018-07-02 | $0.5129000 | $0.5085000 | $0.5449000 | $0.4691000 |
| 2018-07-03 | $0.5086000 | $0.4801000 | $0.5026000 | $0.4626000 |
| 2018-07-04 | $0.4800000 | $0.4890000 | $0.5206000 | $0.4720000 |
| 2018-07-05 | $0.4890000 | $0.4962000 | $0.5178000 | $0.4782000 |
| 2018-07-06 | $0.4962000 | $0.5049000 | $0.5051000 | $0.4793000 |
| 2018-07-07 | $0.5049000 | $0.4994000 | $0.5169000 | $0.4913000 |
| 2018-07-08 | $0.4994000 | $0.4623000 | $0.5031000 | $0.4507000 |
| 2018-07-09 | $0.4623000 | $0.4729000 | $0.4753000 | $0.4490000 |
| 2018-07-10 | $0.4606000 | $0.4371000 | $0.4572000 | $0.4352000 |
| 2018-07-11 | $0.4371000 | $0.4310000 | $0.4431000 | $0.4284000 |
| 2018-07-12 | $0.4291000 | $0.4065000 | $0.4239000 | $0.4065000 |
| 2018-07-13 | $0.4065000 | $0.4054000 | $0.4357000 | $0.3987000 |
| 2018-07-14 | $0.4054000 | $0.3887000 | $0.4170000 | $0.3669000 |
| 2018-07-15 | $0.3886000 | $0.3861000 | $0.4072000 | $0.3820000 |
| 2018-07-16 | $0.3861000 | $0.4413000 | $0.4413000 | $0.4044000 |
| 2018-07-17 | $0.4413000 | $0.5146000 | $0.5385000 | $0.4693000 |
| 2018-07-18 | $0.5146000 | $0.4586000 | $0.5464000 | $0.4586000 |
| 2018-07-19 | $0.4586000 | $0.4777000 | $0.4851000 | $0.4644000 |
| 2018-07-20 | $0.4776000 | $0.4532000 | $0.4810000 | $0.4404000 |
| 2018-07-21 | $0.4532000 | $0.4814000 | $0.4814000 | $0.4453000 |
| 2018-07-22 | $0.4814000 | $0.4610000 | $0.4809000 | $0.4610000 |
| 2018-07-23 | $0.4610000 | $0.4606000 | $0.4923000 | $0.4606000 |
| 2018-07-24 | $0.4592000 | $0.5072000 | $0.5407000 | $0.4928000 |
| 2018-07-25 | $0.5130000 | $0.4588000 | $0.5521000 | $0.4355000 |
| 2018-07-26 | $0.4588000 | $0.3573000 | $0.4659000 | $0.3175000 |
| 2018-07-27 | $0.3573000 | $0.4271000 | $0.4564000 | $0.3109000 |
| 2018-07-28 | $0.4271000 | $0.4110000 | $0.4525000 | $0.3862000 |
| 2018-07-29 | $0.4110000 | $0.4626000 | $0.4626000 | $0.3994000 |
| 2018-07-30 | $0.4626000 | $0.4906000 | $0.5314000 | $0.4342000 |
| 2018-07-31 | $0.5054000 | $0.4471000 | $0.5144000 | $0.4440000 |
| 2018-08-01 | $0.4472000 | $0.4446000 | $0.4711000 | $0.4333000 |
| 2018-08-02 | $0.4446000 | $0.4375000 | $0.4525000 | $0.4284000 |
| 2018-08-03 | $0.4375000 | $0.4266000 | $0.4376000 | $0.4117000 |
| 2018-08-04 | $0.4266000 | $0.3930000 | $0.4103000 | $0.3778000 |
| 2018-08-05 | $0.3930000 | $0.3833000 | $0.4029000 | $0.3662000 |
| 2018-08-06 | $0.3833000 | $0.3821000 | $0.3993000 | $0.3730000 |
| 2018-08-07 | $0.3821000 | $0.4220000 | $0.4572000 | $0.3626000 |
| 2018-08-08 | $0.4220000 | $0.3567000 | $0.3945000 | $0.3269000 |
| 2018-08-09 | $0.3567000 | $0.3917000 | $0.4547000 | $0.3317000 |
| 2018-08-10 | $0.3917000 | $0.3367000 | $0.4064000 | $0.3218000 |
| 2018-08-11 | $0.3367000 | $0.2853000 | $0.3448000 | $0.2684000 |
| 2018-08-12 | $0.2853000 | $0.2529000 | $0.2928000 | $0.2529000 |
| 2018-08-13 | $0.2529000 | $0.2257000 | $0.2837000 | $0.2089000 |
| 2018-08-14 | $0.2257000 | $0.2673000 | $0.3224000 | $0.2073000 |
| 2018-08-15 | $0.2673000 | $0.2579000 | $0.2823000 | $0.2419000 |
| 2018-08-16 | $0.2579000 | $0.2775000 | $0.2964000 | $0.2574000 |
| 2018-08-17 | $0.2775000 | $0.3144000 | $0.3144000 | $0.2669000 |
| 2018-08-18 | $0.3153000 | $0.2844000 | $0.3064000 | $0.2594000 |
| 2018-08-19 | $0.2824000 | $0.2807000 | $0.2866000 | $0.2633000 |
| 2018-08-20 | $0.2807000 | $0.2623000 | $0.2742000 | $0.2539000 |
| 2018-08-21 | $0.2623000 | $0.2661000 | $0.2739000 | $0.2629000 |
| 2018-08-22 | $0.2661000 | $0.2662000 | $0.2884000 | $0.2579000 |
| 2018-08-23 | $0.2662000 | $0.2608000 | $0.2752000 | $0.2577000 |
| 2018-08-24 | $0.2608000 | $0.2606000 | $0.2737000 | $0.2556000 |
| 2018-08-25 | $0.2606000 | $0.2551000 | $0.2632000 | $0.2531000 |
| 2018-08-26 | $0.2551000 | $0.2500000 | $0.2565000 | $0.2473000 |
| 2018-08-27 | $0.2500000 | $0.2459000 | $0.2573000 | $0.2238000 |
| 2018-08-28 | $0.2459000 | $0.2535000 | $0.2766000 | $0.2344000 |
| 2018-08-29 | $0.2535000 | $0.2426000 | $0.2647000 | $0.2331000 |
| 2018-08-30 | $0.2426000 | $0.2318000 | $0.2435000 | $0.2310000 |
| 2018-08-31 | $0.2318000 | $0.2455000 | $0.2455000 | $0.2299000 |
| 2018-09-01 | $0.2455000 | $0.2899000 | $0.2899000 | $0.2485000 |
| 2018-09-02 | $0.2899000 | $0.3158000 | $0.3396000 | $0.2923000 |
| 2018-09-03 | $0.3158000 | $0.2984000 | $0.3144000 | $0.2960000 |
| 2018-09-04 | $0.2984000 | $0.2901000 | $0.3308000 | $0.2901000 |
| 2018-09-05 | $0.2901000 | $0.2280000 | $0.2639000 | $0.2225000 |
| 2018-09-06 | $0.2280000 | $0.2300000 | $0.2567000 | $0.2078000 |
| 2018-09-07 | $0.2300000 | $0.2122000 | $0.2289000 | $0.2052000 |
| 2018-09-08 | $0.2123000 | $0.2060000 | $0.2169000 | $0.1923000 |
| 2018-09-09 | $0.2060000 | $0.1963000 | $0.2077000 | $0.1875000 |
| 2018-09-10 | $0.1963000 | $0.1840000 | $0.2258000 | $0.1835000 |
| 2018-09-11 | $0.1840000 | $0.2042000 | $0.2203000 | $0.1831000 |
| 2018-09-12 | $0.2042000 | $0.1806000 | $0.2055000 | $0.1623000 |
| 2018-09-13 | $0.1806000 | $0.1874000 | $0.2629000 | $0.1758000 |
| 2018-09-14 | $0.1874000 | $0.1937000 | $0.2758000 | $0.1764000 |
| 2018-09-15 | $0.1937000 | $0.2137000 | $0.2276000 | $0.1911000 |
| 2018-09-16 | $0.2137000 | $0.2382000 | $0.2601000 | $0.1905000 |
| 2018-09-17 | $0.2382000 | $0.3971000 | $0.6148000 | $0.2037000 |
| 2018-09-18 | $0.4162000 | $0.3336000 | $0.4258000 | $0.3244000 |
| 2018-09-19 | $0.3336000 | $0.3061000 | $0.3363000 | $0.2880000 |
| 2018-09-20 | $0.3062000 | $0.3555000 | $0.5140000 | $0.3113000 |
| 2018-09-21 | $0.3556000 | $0.4260000 | $0.5408000 | $0.3382000 |
| 2018-09-22 | $0.4122000 | $0.4140000 | $0.5239000 | $0.4030000 |
| 2018-09-23 | $0.4140000 | $0.4224000 | $0.4759000 | $0.3660000 |
| 2018-09-24 | $0.4224000 | $0.3691000 | $0.4149000 | $0.3456000 |
| 2018-09-25 | $0.3691000 | $0.3285000 | $0.3609000 | $0.3253000 |
| 2018-09-26 | $0.3285000 | $0.3231000 | $0.3554000 | $0.3015000 |
| 2018-09-27 | $0.3231000 | $0.3399000 | $0.3449000 | $0.3165000 |
| 2018-09-28 | $0.3399000 | $0.3129000 | $0.3373000 | $0.3060000 |
| 2018-09-29 | $0.3129000 | $0.3106000 | $0.3163000 | $0.3038000 |
| 2018-09-30 | $0.3106000 | $0.2957000 | $0.3116000 | $0.2899000 |
| 2018-10-01 | $0.2957000 | $0.3890000 | $0.4662000 | $0.2943000 |
| 2018-10-02 | $0.3890000 | $0.3327000 | $0.4176000 | $0.3197000 |
| 2018-10-03 | $0.3327000 | $0.3636000 | $0.4025000 | $0.3149000 |
| 2018-10-04 | $0.3636000 | $0.4272000 | $0.4836000 | $0.3566000 |
| 2018-10-05 | $0.4272000 | $0.4309000 | $0.4590000 | $0.3867000 |
| 2018-10-06 | $0.4364000 | $0.4001000 | $0.4452000 | $0.3941000 |
| 2018-10-07 | $0.4001000 | $0.3856000 | $0.4327000 | $0.3835000 |
| 2018-10-08 | $0.3856000 | $0.3935000 | $0.4043000 | $0.3864000 |
| 2018-10-09 | $0.3935000 | $0.4029000 | $0.4030000 | $0.3718000 |
| 2018-10-10 | $0.4029000 | $0.3820000 | $0.4080000 | $0.3817000 |
| 2018-10-11 | $0.3820000 | $0.3410000 | $0.3623000 | $0.3409000 |
| 2018-10-12 | $0.3410000 | $0.3525000 | $0.4126000 | $0.3360000 |
| 2018-10-13 | $0.3526000 | $0.3518000 | $0.3611000 | $0.3321000 |
| 2018-10-14 | $0.3518000 | $0.3510000 | $0.3528000 | $0.3390000 |
| 2018-10-15 | $0.3510000 | $0.3442000 | $0.3741000 | $0.3439000 |
| 2018-10-16 | $0.3443000 | $0.3469000 | $0.3647000 | $0.3410000 |
| 2018-10-17 | $0.3469000 | $0.3800000 | $0.3907000 | $0.3465000 |
| 2018-10-18 | $0.3801000 | $0.3680000 | $0.3796000 | $0.3641000 |
| 2018-10-19 | $0.3680000 | $0.3565000 | $0.3670000 | $0.3475000 |
| 2018-10-20 | $0.3565000 | $0.3543000 | $0.3583000 | $0.3453000 |
| 2018-10-21 | $0.3543000 | $0.3843000 | $0.4121000 | $0.3554000 |
| 2018-10-22 | $0.3843000 | $0.4130000 | $0.4480000 | $0.3690000 |
| 2018-10-23 | $0.4131000 | $0.4169000 | $0.4222000 | $0.3914000 |
| 2018-10-24 | $0.4170000 | $0.4636000 | $0.5213000 | $0.4070000 |
| 2018-10-25 | $0.4637000 | $0.4565000 | $0.4653000 | $0.4384000 |
| 2018-10-26 | $0.4565000 | $0.4164000 | $0.4562000 | $0.4102000 |
| 2018-10-27 | $0.4164000 | $0.4260000 | $0.4529000 | $0.4013000 |
| 2018-10-28 | $0.4260000 | $0.4134000 | $0.4355000 | $0.4032000 |
| 2018-10-29 | $0.4134000 | $0.3877000 | $0.4311000 | $0.3788000 |
| 2018-10-30 | $0.3878000 | $0.3962000 | $0.4044000 | $0.3691000 |
| 2018-10-31 | $0.3962000 | $0.3979000 | $0.4079000 | $0.3809000 |
| 2018-11-01 | $0.3979000 | $0.3967000 | $0.4081000 | $0.3886000 |
| 2018-11-02 | $0.3967000 | $0.4036000 | $0.4263000 | $0.3975000 |
| 2018-11-03 | $0.4036000 | $0.4060000 | $0.4176000 | $0.4024000 |
| 2018-11-04 | $0.4060000 | $0.4239000 | $0.4359000 | $0.4118000 |
| 2018-11-05 | $0.4239000 | $0.4002000 | $0.4345000 | $0.3945000 |
| 2018-11-06 | $0.4002000 | $0.3902000 | $0.4031000 | $0.3898000 |
| 2018-11-07 | $0.3902000 | $0.3930000 | $0.4133000 | $0.3926000 |
| 2018-11-08 | $0.3931000 | $0.3744000 | $0.3964000 | $0.3739000 |
| 2018-11-09 | $0.3744000 | $0.3533000 | $0.3762000 | $0.3533000 |
| 2018-11-10 | $0.3533000 | $0.3505000 | $0.3583000 | $0.3400000 |
| 2018-11-11 | $0.3505000 | $0.3347000 | $0.3533000 | $0.3272000 |
| 2018-11-12 | $0.3347000 | $0.3525000 | $0.3556000 | $0.3275000 |
| 2018-11-13 | $0.3525000 | $0.3360000 | $0.3516000 | $0.3348000 |
| 2018-11-14 | $0.3360000 | $0.2779000 | $0.3045000 | $0.2768000 |
| 2018-11-15 | $0.2778000 | $0.2847000 | $0.3259000 | $0.2654000 |
| 2018-11-16 | $0.2847000 | $0.2979000 | $0.3072000 | $0.2727000 |
| 2018-11-17 | $0.2980000 | $0.2889000 | $0.3035000 | $0.2796000 |
| 2018-11-18 | $0.2888000 | $0.2902000 | $0.2926000 | $0.2797000 |
| 2018-11-19 | $0.2902000 | $0.1960000 | $0.2486000 | $0.1763000 |
| 2018-11-20 | $0.1960000 | $0.1779000 | $0.1985000 | $0.1577000 |
| 2018-11-21 | $0.1779000 | $0.2072000 | $0.2136000 | $0.1768000 |
| 2018-11-22 | $0.2016000 | $0.1711000 | $0.2039000 | $0.1642000 |
| 2018-11-23 | $0.1711000 | $0.1664000 | $0.1831000 | $0.1459000 |
| 2018-11-24 | $0.1664000 | $0.1352000 | $0.1477000 | $0.1261000 |
| 2018-11-25 | $0.1351000 | $0.1444000 | $0.1498000 | $0.1250000 |
| 2018-11-26 | $0.1444000 | $0.1439000 | $0.1546000 | $0.1272000 |
| 2018-11-27 | $0.1439000 | $0.1399000 | $0.1484000 | $0.1388000 |
| 2018-11-28 | $0.1399000 | $0.1602000 | $0.1699000 | $0.1528000 |
| 2018-11-29 | $0.1602000 | $0.1757000 | $0.2009000 | $0.1547000 |
| 2018-11-30 | $0.1757000 | $0.1533000 | $0.1644000 | $0.1524000 |
| 2018-12-01 | $0.1533000 | $0.1721000 | $0.1788000 | $0.1578000 |
| 2018-12-02 | $0.1721000 | $0.1710000 | $0.1948000 | $0.1676000 |
| 2018-12-03 | $0.1710000 | $0.1732000 | $0.1820000 | $0.1597000 |
| 2018-12-04 | $0.1732000 | $0.1815000 | $0.2156000 | $0.1580000 |
| 2018-12-05 | $0.1815000 | $0.1676000 | $0.1790000 | $0.1670000 |
| 2018-12-06 | $0.1676000 | $0.1279000 | $0.1568000 | $0.1217000 |
| 2018-12-07 | $0.1279000 | $0.1331000 | $0.1470000 | $0.1235000 |
| 2018-12-08 | $0.1331000 | $0.1369000 | $0.1390000 | $0.1307000 |
| 2018-12-09 | $0.1369000 | $0.1362000 | $0.1458000 | $0.1341000 |
| 2018-12-10 | $0.1362000 | $0.1272000 | $0.1339000 | $0.1228000 |
| 2018-12-11 | $0.1272000 | $0.1257000 | $0.1306000 | $0.1088000 |
| 2018-12-12 | $0.1257000 | $0.1300000 | $0.1323000 | $0.1231000 |
| 2018-12-13 | $0.1300000 | $0.1153000 | $0.1330000 | $0.1124000 |
| 2018-12-14 | $0.1153000 | $0.1205000 | $0.1244000 | $0.1129000 |
| 2018-12-15 | $0.1205000 | $0.1229000 | $0.1263000 | $0.1135000 |
| 2018-12-16 | $0.1229000 | $0.1209000 | $0.1269000 | $0.1172000 |
| 2018-12-17 | $0.1209000 | $0.1323000 | $0.1378000 | $0.1261000 |
| 2018-12-18 | $0.1323000 | $0.1376000 | $0.1484000 | $0.1283000 |
| 2018-12-19 | $0.1376000 | $0.1371000 | $0.1588000 | $0.1342000 |
| 2018-12-20 | $0.1371000 | $0.1512000 | $0.1606000 | $0.1469000 |
| 2018-12-21 | $0.1512000 | $0.1409000 | $0.1507000 | $0.1368000 |
| 2018-12-22 | $0.1409000 | $0.1551000 | $0.1638000 | $0.1462000 |
| 2018-12-23 | $0.1551000 | $0.1601000 | $0.1630000 | $0.1483000 |
| 2018-12-24 | $0.1601000 | $0.1688000 | $0.1746000 | $0.1576000 |
| 2018-12-25 | $0.1688000 | $0.1540000 | $0.1649000 | $0.1496000 |
| 2018-12-26 | $0.1540000 | $0.1546000 | $0.1581000 | $0.1501000 |
| 2018-12-27 | $0.1546000 | $0.1368000 | $0.1467000 | $0.1363000 |
| 2018-12-28 | $0.1368000 | $0.1496000 | $0.1527000 | $0.1457000 |
| 2018-12-29 | $0.1496000 | $0.1450000 | $0.1457000 | $0.1434000 |
| 2018-12-30 | $0.1450000 | $0.1391000 | $0.1558000 | $0.1329000 |
| 2018-12-31 | $0.1391000 | $0.1334000 | $0.1458000 | $0.1237000 |
| 2019-01-01 | $0.1334000 | $0.1324000 | $0.1381000 | $0.1323000 |
| 2019-01-02 | $0.1324000 | $0.1381000 | $0.1497000 | $0.1320000 |
| 2019-01-03 | $0.1381000 | $0.1321000 | $0.1345000 | $0.1285000 |
| 2019-01-04 | $0.1321000 | $0.1350000 | $0.1350000 | $0.1295000 |
| 2019-01-05 | $0.1350000 | $0.1344000 | $0.1388000 | $0.1300000 |
| 2019-01-06 | $0.1344000 | $0.1370000 | $0.1464000 | $0.1354000 |
| 2019-01-07 | $0.1370000 | $0.1374000 | $0.1383000 | $0.1335000 |
| 2019-01-08 | $0.1374000 | $0.1356000 | $0.1412000 | $0.1329000 |
| 2019-01-09 | $0.1356000 | $0.1340000 | $0.1380000 | $0.1275000 |
| 2019-01-10 | $0.1340000 | $0.1233000 | $0.1275000 | $0.1185000 |
| 2019-01-11 | $0.1233000 | $0.1211000 | $0.1314000 | $0.1156000 |
| 2019-01-12 | $0.1211000 | $0.1141000 | $0.1209000 | $0.1054000 |
| 2019-01-13 | $0.1141000 | $0.1062000 | $0.1106000 | $0.1062000 |
| 2019-01-14 | $0.1062000 | $0.1097000 | $0.1133000 | $0.1052000 |
| 2019-01-15 | $0.1097000 | $0.1083000 | $0.1094000 | $0.0982 |
| 2019-01-16 | $0.1083000 | $0.1047000 | $0.1111000 | $0.1042000 |
| 2019-01-17 | $0.1047000 | $0.1092000 | $0.1123000 | $0.1015000 |
| 2019-01-18 | $0.1092000 | $0.1142000 | $0.1156000 | $0.1073000 |
| 2019-01-19 | $0.1142000 | $0.1228000 | $0.1229000 | $0.1142000 |
| 2019-01-20 | $0.1228000 | $0.1093000 | $0.1199000 | $0.1036000 |
| 2019-01-21 | $0.1093000 | $0.1073000 | $0.1114000 | $0.1072000 |
| 2019-01-22 | $0.1073000 | $0.1111000 | $0.1138000 | $0.1082000 |
| 2019-01-23 | $0.1111000 | $0.1137000 | $0.1157000 | $0.1100000 |
| 2019-01-24 | $0.1137000 | $0.1137000 | $0.1238000 | $0.1087000 |
| 2019-01-25 | $0.1137000 | $0.1076000 | $0.1136000 | $0.1050000 |
| 2019-01-26 | $0.1076000 | $0.1107000 | $0.1107000 | $0.1065000 |
| 2019-01-27 | $0.1107000 | $0.1073000 | $0.1097000 | $0.1049000 |
| 2019-01-28 | $0.1073000 | $0.1013000 | $0.1051000 | $0.0967 |
| 2019-01-29 | $0.1013000 | $0.0985 | $0.1046000 | $0.0968 |
| 2019-01-30 | $0.0985 | $0.1098000 | $0.1180000 | $0.0985 |
| 2019-01-31 | $0.1098000 | $0.1064000 | $0.1088000 | $0.1030000 |
| 2019-02-01 | $0.1064000 | $0.1037000 | $0.1073000 | $0.1019000 |
| 2019-02-02 | $0.1037000 | $0.1052000 | $0.1105000 | $0.1032000 |
| 2019-02-03 | $0.1052000 | $0.1019000 | $0.1069000 | $0.1018000 |
| 2019-02-04 | $0.1019000 | $0.0971 | $0.1028000 | $0.0944 |
| 2019-02-05 | $0.0971 | $0.0931 | $0.0979 | $0.0931 |
| 2019-02-06 | $0.0931 | $0.0910 | $0.0939 | $0.0879 |
| 2019-02-07 | $0.0910 | $0.0911 | $0.0995700 | $0.0875 |
| 2019-02-08 | $0.0911 | $0.1060000 | $0.1069000 | $0.0982 |
| 2019-02-09 | $0.1060000 | $0.1004000 | $0.1076000 | $0.0993400 |
| 2019-02-10 | $0.1004000 | $0.1024000 | $0.1083000 | $0.1001000 |
| 2019-02-11 | $0.1024000 | $0.1014000 | $0.1083000 | $0.0968 |
| 2019-02-12 | $0.1014000 | $0.1077000 | $0.1125000 | $0.1014000 |
| 2019-02-13 | $0.1077000 | $0.1059000 | $0.1094000 | $0.1038000 |
| 2019-02-14 | $0.1059000 | $0.1077000 | $0.1077000 | $0.1028000 |
| 2019-02-15 | $0.1077000 | $0.1077000 | $0.1078000 | $0.1027000 |
| 2019-02-16 | $0.1077000 | $0.1059000 | $0.1084000 | $0.1036000 |
| 2019-02-17 | $0.1059000 | $0.1076000 | $0.1093000 | $0.1036000 |
| 2019-02-18 | $0.1076000 | $0.1127000 | $0.1166000 | $0.1054000 |
| 2019-02-19 | $0.1111000 | $0.1166000 | $0.1208000 | $0.1114000 |
| 2019-02-20 | $0.1166000 | $0.1178000 | $0.1191000 | $0.1165000 |
| 2019-02-21 | $0.1178000 | $0.1134000 | $0.1169000 | $0.1117000 |
| 2019-02-22 | $0.1134000 | $0.1185000 | $0.1195000 | $0.1143000 |
| 2019-02-23 | $0.1185000 | $0.1228000 | $0.1243000 | $0.1191000 |
| 2019-02-24 | $0.1228000 | $0.1096000 | $0.1131000 | $0.1076000 |
| 2019-02-25 | $0.1096000 | $0.1092000 | $0.1118000 | $0.1077000 |
| 2019-02-26 | $0.1092000 | $0.1054000 | $0.1084000 | $0.1050000 |
| 2019-02-27 | $0.1054000 | $0.1096000 | $0.1143000 | $0.1052000 |
| 2019-02-28 | $0.1096000 | $0.1100000 | $0.1147000 | $0.1071000 |
| 2019-03-01 | $0.1100000 | $0.1067000 | $0.1107000 | $0.1032000 |
| 2019-03-02 | $0.1067000 | $0.1108000 | $0.1118000 | $0.1068000 |
| 2019-03-03 | $0.1108000 | $0.1101000 | $0.1139000 | $0.1071000 |
| 2019-03-04 | $0.1101000 | $0.1078000 | $0.1108000 | $0.1053000 |
| 2019-03-05 | $0.1078000 | $0.1214000 | $0.1698000 | $0.1080000 |
| 2019-03-06 | $0.1214000 | $0.1370000 | $0.1579000 | $0.1143000 |
| 2019-03-07 | $0.1370000 | $0.1238000 | $0.1384000 | $0.1235000 |
| 2019-03-08 | $0.1238000 | $0.1246000 | $0.1276000 | $0.1166000 |
| 2019-03-09 | $0.1246000 | $0.1228000 | $0.1285000 | $0.1226000 |
| 2019-03-10 | $0.1228000 | $0.1226000 | $0.1256000 | $0.1214000 |
| 2019-03-11 | $0.1226000 | $0.1184000 | $0.1240000 | $0.1162000 |
| 2019-03-12 | $0.1184000 | $0.1284000 | $0.1361000 | $0.1188000 |
| 2019-03-13 | $0.1284000 | $0.1244000 | $0.1326000 | $0.1200000 |
| 2019-03-14 | $0.1244000 | $0.1232000 | $0.1282000 | $0.1203000 |
| 2019-03-15 | $0.1232000 | $0.1318000 | $0.1354000 | $0.1232000 |
| 2019-03-16 | $0.1318000 | $0.1312000 | $0.1357000 | $0.1312000 |
| 2019-03-17 | $0.1312000 | $0.1349000 | $0.1395000 | $0.1279000 |
| 2019-03-18 | $0.1349000 | $0.1338000 | $0.1396000 | $0.1324000 |
| 2019-03-19 | $0.1338000 | $0.1403000 | $0.1414000 | $0.1349000 |
| 2019-03-20 | $0.1403000 | $0.1439000 | $0.1440000 | $0.1414000 |
| 2019-03-21 | $0.1439000 | $0.1431000 | $0.1508000 | $0.1351000 |
| 2019-03-22 | $0.1431000 | $0.1444000 | $0.1472000 | $0.1376000 |
| 2019-03-23 | $0.1444000 | $0.1403000 | $0.1455000 | $0.1374000 |
| 2019-03-24 | $0.1403000 | $0.1465000 | $0.1572000 | $0.1378000 |
| 2019-03-25 | $0.1465000 | $0.1376000 | $0.1454000 | $0.1375000 |
| 2019-03-26 | $0.1376000 | $0.1405000 | $0.1432000 | $0.1374000 |
| 2019-03-27 | $0.1405000 | $0.1486000 | $0.1759000 | $0.1437000 |
| 2019-03-28 | $0.1486000 | $0.1511000 | $0.1599000 | $0.1453000 |
| 2019-03-29 | $0.1511000 | $0.1444000 | $0.1543000 | $0.1398000 |
| 2019-03-30 | $0.1444000 | $0.1387000 | $0.1452000 | $0.1300000 |
| 2019-03-31 | $0.1387000 | $0.1398000 | $0.1435000 | $0.1350000 |
| 2019-04-01 | $0.1398000 | $0.1403000 | $0.1454000 | $0.1391000 |
| 2019-04-02 | $0.1403000 | $0.1561000 | $0.1702000 | $0.1497000 |
| 2019-04-03 | $0.1561000 | $0.1721000 | $0.2339000 | $0.1502000 |
| 2019-04-04 | $0.1721000 | $0.1707000 | $0.1901000 | $0.1622000 |
| 2019-04-05 | $0.1707000 | $0.1734000 | $0.1822000 | $0.1667000 |
| 2019-04-06 | $0.1734000 | $0.1719000 | $0.1790000 | $0.1670000 |
| 2019-04-07 | $0.1719000 | $0.1789000 | $0.1857000 | $0.1718000 |
| 2019-04-08 | $0.1789000 | $0.1809000 | $0.1992000 | $0.1748000 |
| 2019-04-09 | $0.1809000 | $0.1824000 | $0.1830000 | $0.1768000 |
| 2019-04-10 | $0.1824000 | $0.1910000 | $0.2171000 | $0.1856000 |
| 2019-04-11 | $0.1910000 | $0.1752000 | $0.1971000 | $0.1668000 |
| 2019-04-12 | $0.1752000 | $0.1750000 | $0.1796000 | $0.1688000 |
| 2019-04-13 | $0.1750000 | $0.1900000 | $0.2029000 | $0.1679000 |
| 2019-04-14 | $0.1900000 | $0.1844000 | $0.1966000 | $0.1810000 |
| 2019-04-15 | $0.1844000 | $0.1716000 | $0.1914000 | $0.1687000 |
| 2019-04-16 | $0.1716000 | $0.1779000 | $0.1867000 | $0.1764000 |
| 2019-04-17 | $0.1779000 | $0.1785000 | $0.1949000 | $0.1730000 |
| 2019-04-18 | $0.1785000 | $0.1751000 | $0.1824000 | $0.1747000 |
| 2019-04-19 | $0.1751000 | $0.1727000 | $0.1753000 | $0.1700000 |
| 2019-04-20 | $0.1727000 | $0.1740000 | $0.1778000 | $0.1711000 |
| 2019-04-21 | $0.1740000 | $0.1679000 | $0.1751000 | $0.1602000 |
| 2019-04-22 | $0.1679000 | $0.1709000 | $0.1709000 | $0.1635000 |
| 2019-04-23 | $0.1709000 | $0.1612000 | $0.1755000 | $0.1526000 |
| 2019-04-24 | $0.1612000 | $0.1553000 | $0.1636000 | $0.1473000 |
| 2019-04-25 | $0.1553000 | $0.1496000 | $0.1548000 | $0.1407000 |
| 2019-04-26 | $0.1496000 | $0.1334000 | $0.1537000 | $0.1301000 |
| 2019-04-27 | $0.1334000 | $0.1336000 | $0.1401000 | $0.1187000 |
| 2019-04-28 | $0.1338000 | $0.1306000 | $0.1348000 | $0.1231000 |
| 2019-04-29 | $0.1306000 | $0.1267000 | $0.1315000 | $0.1231000 |
| 2019-04-30 | $0.1267000 | $0.1305000 | $0.1305000 | $0.1263000 |
| 2019-05-01 | $0.1305000 | $0.1308000 | $0.1353000 | $0.1248000 |
| 2019-05-02 | $0.1308000 | $0.1289000 | $0.1365000 | $0.1277000 |
| 2019-05-03 | $0.1289000 | $0.1364000 | $0.1461000 | $0.1322000 |
| 2019-05-04 | $0.1364000 | $0.1267000 | $0.1384000 | $0.1267000 |
| 2019-05-05 | $0.1267000 | $0.1320000 | $0.1792000 | $0.1253000 |
| 2019-05-06 | $0.1320000 | $0.1304000 | $0.1384000 | $0.1225000 |
| 2019-05-07 | $0.1304000 | $0.1184000 | $0.1328000 | $0.1164000 |
| 2019-05-08 | $0.1184000 | $0.1217000 | $0.1265000 | $0.1194000 |
| 2019-05-09 | $0.1217000 | $0.1208000 | $0.1313000 | $0.1173000 |
| 2019-05-10 | $0.1208000 | $0.1205000 | $0.1246000 | $0.1171000 |
| 2019-05-11 | $0.1205000 | $0.1242000 | $0.1426000 | $0.1203000 |
| 2019-05-12 | $0.1242000 | $0.1178000 | $0.1306000 | $0.1125000 |
| 2019-05-13 | $0.1178000 | $0.1304000 | $0.1436000 | $0.1281000 |
| 2019-05-14 | $0.1304000 | $0.1289000 | $0.1398000 | $0.1289000 |
| 2019-05-15 | $0.1289000 | $0.1419000 | $0.1535000 | $0.1310000 |
| 2019-05-16 | $0.1419000 | $0.1340000 | $0.1424000 | $0.1339000 |
| 2019-05-17 | $0.1340000 | $0.1235000 | $0.1314000 | $0.1181000 |
| 2019-05-18 | $0.1235000 | $0.1317000 | $0.1348000 | $0.1199000 |
| 2019-05-19 | $0.1317000 | $0.1394000 | $0.1485000 | $0.1372000 |
| 2019-05-20 | $0.1394000 | $0.1361000 | $0.1434000 | $0.1315000 |
| 2019-05-21 | $0.1361000 | $0.1361000 | $0.1454000 | $0.1352000 |
| 2019-05-22 | $0.1361000 | $0.1362000 | $0.1363000 | $0.1304000 |
| 2019-05-23 | $0.1362000 | $0.1380000 | $0.1425000 | $0.1350000 |
| 2019-05-24 | $0.1380000 | $0.1522000 | $0.1831000 | $0.1367000 |
| 2019-05-25 | $0.1522000 | $0.1505000 | $0.1672000 | $0.1457000 |
| 2019-05-26 | $0.1505000 | $0.1593000 | $0.1705000 | $0.1508000 |
| 2019-05-27 | $0.1593000 | $0.1649000 | $0.1746000 | $0.1520000 |
| 2019-05-28 | $0.1649000 | $0.1679000 | $0.1705000 | $0.1584000 |
| 2019-05-29 | $0.1679000 | $0.1646000 | $0.1690000 | $0.1560000 |
| 2019-05-30 | $0.1646000 | $0.1467000 | $0.1581000 | $0.1448000 |
| 2019-05-31 | $0.1467000 | $0.1591000 | $0.1666000 | $0.1516000 |
| 2019-06-01 | $0.1591000 | $0.1682000 | $0.1715000 | $0.1592000 |
| 2019-06-02 | $0.1682000 | $0.1885000 | $0.2176000 | $0.1718000 |
| 2019-06-03 | $0.1885000 | $0.1671000 | $0.1762000 | $0.1645000 |
| 2019-06-04 | $0.1671000 | $0.1627000 | $0.1641000 | $0.1497000 |
| 2019-06-05 | $0.1627000 | $0.1595000 | $0.1714000 | $0.1561000 |
| 2019-06-06 | $0.1595000 | $0.1609000 | $0.1661000 | $0.1587000 |
| 2019-06-07 | $0.1609000 | $0.1708000 | $0.1775000 | $0.1649000 |
| 2019-06-08 | $0.1708000 | $0.1670000 | $0.1747000 | $0.1645000 |
| 2019-06-09 | $0.1670000 | $0.1643000 | $0.1643000 | $0.1582000 |
| 2019-06-10 | $0.1643000 | $0.1684000 | $0.1779000 | $0.1684000 |
| 2019-06-11 | $0.1684000 | $0.1600000 | $0.1684000 | $0.1583000 |
| 2019-06-12 | $0.1600000 | $0.1651000 | $0.1802000 | $0.1644000 |
| 2019-06-13 | $0.1651000 | $0.1647000 | $0.1707000 | $0.1647000 |
| 2019-06-14 | $0.1647000 | $0.1714000 | $0.1760000 | $0.1713000 |
| 2019-06-15 | $0.1714000 | $0.1747000 | $0.1787000 | $0.1731000 |
| 2019-06-16 | $0.1747000 | $0.1751000 | $0.1805000 | $0.1717000 |
| 2019-06-17 | $0.1751000 | $0.1674000 | $0.1821000 | $0.1657000 |
| 2019-06-18 | $0.1674000 | $0.1898000 | $0.2088000 | $0.1626000 |
| 2019-06-19 | $0.1898000 | $0.1940000 | $0.1962000 | $0.1789000 |
| 2019-06-20 | $0.1940000 | $0.1826000 | $0.1993000 | $0.1826000 |
| 2019-06-21 | $0.1826000 | $0.1787000 | $0.1994000 | $0.1727000 |
| 2019-06-22 | $0.1787000 | $0.1752000 | $0.1933000 | $0.1435000 |
| 2019-06-23 | $0.1752000 | $0.1614000 | $0.1792000 | $0.1590000 |
| 2019-06-24 | $0.1614000 | $0.1618000 | $0.1705000 | $0.1555000 |
| 2019-06-25 | $0.1618000 | $0.1847000 | $0.2589000 | $0.1721000 |
| 2019-06-26 | $0.1847000 | $0.1734000 | $0.2044000 | $0.1730000 |
| 2019-06-27 | $0.1734000 | $0.1460000 | $0.1498000 | $0.1272000 |
| 2019-06-28 | $0.1460000 | $0.1606000 | $0.1628000 | $0.1478000 |
| 2019-06-29 | $0.1606000 | $0.1572000 | $0.1589000 | $0.1500000 |
| 2019-06-30 | $0.1572000 | $0.1374000 | $0.1431000 | $0.1370000 |
| 2019-07-01 | $0.1374000 | $0.1238000 | $0.1408000 | $0.1235000 |
| 2019-07-02 | $0.1238000 | $0.1385000 | $0.1494000 | $0.1268000 |
| 2019-07-03 | $0.1385000 | $0.1398000 | $0.1530000 | $0.1379000 |
| 2019-07-04 | $0.1398000 | $0.1290000 | $0.1333000 | $0.1290000 |
| 2019-07-05 | $0.1290000 | $0.1362000 | $0.1415000 | $0.1249000 |
| 2019-07-06 | $0.1362000 | $0.1260000 | $0.1462000 | $0.1218000 |
| 2019-07-07 | $0.1260000 | $0.1341000 | $0.1437000 | $0.1285000 |
| 2019-07-08 | $0.1341000 | $0.1190000 | $0.1464000 | $0.0714 |
| 2019-07-09 | $0.1190000 | $0.1205000 | $0.1216000 | $0.1129000 |
| 2019-07-10 | $0.1205000 | $0.1048000 | $0.1284000 | $0.1048000 |
| 2019-07-11 | $0.1048000 | $0.1065000 | $0.1069000 | $0.0905 |
| 2019-07-12 | $0.1065000 | $0.1078000 | $0.1150000 | $0.1078000 |
| 2019-07-13 | $0.1078000 | $0.1085000 | $0.1148000 | $0.1039000 |
| 2019-07-14 | $0.1085000 | $0.0863 | $0.0980 | $0.0850 |
| 2019-07-15 | $0.0863 | $0.0954 | $0.1146000 | $0.0875 |
| 2019-07-16 | $0.0954 | $0.0817 | $0.0905 | $0.0772 |
| 2019-07-17 | $0.0817 | $0.0824 | $0.0911 | $0.0791 |
| 2019-07-18 | $0.0824 | $0.0951 | $0.0981 | $0.0877 |
| 2019-07-19 | $0.0951 | $0.0887 | $0.0954 | $0.0843 |
| 2019-07-20 | $0.0887 | $0.0911 | $0.0992000 | $0.0840 |
| 2019-07-21 | $0.0911 | $0.0866 | $0.0962 | $0.0826 |
| 2019-07-22 | $0.0866 | $0.0905 | $0.1011000 | $0.0837 |
| 2019-07-23 | $0.0905 | $0.0790 | $0.0886 | $0.0707 |
| 2019-07-24 | $0.0790 | $0.0813 | $0.0877 | $0.0784 |
| 2019-07-25 | $0.0813 | $0.0893 | $0.0896 | $0.0738 |
| 2019-07-26 | $0.0893 | $0.0812 | $0.0898 | $0.0735 |
| 2019-07-27 | $0.0812 | $0.0758 | $0.0782 | $0.0721 |
| 2019-07-28 | $0.0758 | $0.0700 | $0.0763 | $0.0664 |
| 2019-07-29 | $0.0700 | $0.0687 | $0.0768 | $0.0683 |
| 2019-07-30 | $0.0687 | $0.0638 | $0.0694 | $0.0634 |
| 2019-07-31 | $0.0638 | $0.0733 | $0.0748 | $0.0671 |
| 2019-08-01 | $0.0733 | $0.0713 | $0.0781 | $0.0713 |
| 2019-08-03 | $0.0753 | $0.0750 | $0.0779 | $0.0742 |
| 2019-08-04 | $0.0750 | $0.0751 | $0.0751 | $0.0750 |
| 2019-08-10 | $0.0580 | $0.0519 | $0.0586 | $0.0477600 |
| 2019-08-11 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2019-08-17 | $0.0644 | $0.0640 | $0.0690 | $0.0599 |
| 2019-08-18 | $0.0640 | $0.0643 | $0.0643 | $0.0640 |
| 2019-08-24 | $0.0676 | $0.0677 | $0.0690 | $0.0642 |
| 2019-08-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-31 | $0.0530 | $0.0486500 | $0.0535 | $0.0435500 |
| 2019-09-01 | $0.0486500 | $0.0487100 | $0.0487100 | $0.0486500 |
| 2019-09-07 | $0.0517 | $0.0562 | $0.0563 | $0.0519 |
| 2019-09-08 | $0.0562 | $0.0563 | $0.0563 | $0.0562 |
| 2019-09-14 | $0.0532 | $0.0523 | $0.0565 | $0.0520 |
| 2019-09-15 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2019-09-21 | $0.0512 | $0.0515 | $0.0524 | $0.0503 |
| 2019-09-22 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2019-09-28 | $0.0388700 | $0.0395300 | $0.0404300 | $0.0377200 |
| 2019-09-29 | $0.0395300 | $0.0397200 | $0.0397200 | $0.0395300 |
| 2019-10-05 | $0.0441100 | $0.0482700 | $0.0533 | $0.0428700 |
| 2019-10-06 | $0.0482700 | $0.0483800 | $0.0483800 | $0.0482700 |
| 2019-10-12 | $0.0481800 | $0.0515 | $0.0546 | $0.0476200 |
| 2019-10-13 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2019-10-19 | $0.0494300 | $0.0485200 | $0.0535 | $0.0475700 |
| 2019-10-20 | $0.0485200 | $0.0498400 | $0.0498400 | $0.0485200 |
| 2019-10-26 | $0.0495100 | $0.0478100 | $0.0524 | $0.0449600 |
| 2019-10-27 | $0.0478100 | $0.0483100 | $0.0483100 | $0.0478100 |
| 2019-11-02 | $0.0464900 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2019-11-03 | $0.0467600 | $0.0469900 | $0.0469900 | $0.0467600 |
| 2019-11-09 | $0.0448300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-11-10 | $0.0450300 | $0.0450600 | $0.0450600 | $0.0450300 |
| 2019-11-16 | $0.0439500 | $0.0440000 | $0.0440800 | $0.0440000 |
| 2019-11-17 | $0.0440000 | $0.0441100 | $0.0441100 | $0.0440000 |
| 2019-11-23 | $0.0364600 | $0.0377300 | $0.0400800 | $0.0366300 |
| 2019-11-24 | $0.0377300 | $0.0378000 | $0.0378000 | $0.0377300 |
| 2019-11-30 | $0.0439700 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2019-12-01 | $0.0428200 | $0.0427700 | $0.0428200 | $0.0427700 |
| 2019-12-07 | $0.0445200 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-12-08 | $0.0444600 | $0.0443000 | $0.0444600 | $0.0443000 |
| 2019-12-14 | $0.0404500 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2019-12-15 | $0.0395700 | $0.0394400 | $0.0395700 | $0.0394400 |
| 2019-12-21 | $0.0394700 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2019-12-22 | $0.0392800 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2019-12-28 | $0.0374300 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-12-29 | $0.0378000 | $0.0377200 | $0.0378000 | $0.0377200 |
| 2020-01-04 | $0.0381700 | $0.0397200 | $0.0397200 | $0.0382400 |
| 2020-01-05 | $0.0397200 | $0.0397900 | $0.0397900 | $0.0397200 |
| 2020-01-11 | $0.0461100 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2020-01-12 | $0.0454700 | $0.0449500 | $0.0454700 | $0.0449500 |
| 2020-01-18 | $0.0459900 | $0.0478400 | $0.0499000 | $0.0462300 |
| 2020-01-19 | $0.0478400 | $0.0476400 | $0.0478400 | $0.0476400 |
| 2020-01-25 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2020-01-26 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2020-02-01 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2020-02-02 | $0.0655 | $0.0654 | $0.0655 | $0.0654 |
| 2020-02-08 | $0.0564 | $0.0607 | $0.0663 | $0.0509 |
| 2020-02-09 | $0.0607 | $0.0604 | $0.0607 | $0.0604 |
| 2020-02-15 | $0.0940 | $0.0831 | $0.0952 | $0.0773 |
| 2020-02-16 | $0.0831 | $0.0860 | $0.0860 | $0.0831 |
| 2020-02-22 | $0.0826 | $0.0778 | $0.0826 | $0.0778 |
| 2020-02-23 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2020-02-29 | $0.0327800 | $0.0694 | $0.0694 | $0.0325500 |
| 2020-03-01 | $0.0694 | $0.0691 | $0.0694 | $0.0691 |
| 2020-03-07 | $0.0695 | $0.0701 | $0.0708 | $0.0393600 |
| 2020-03-08 | $0.0701 | $0.0690 | $0.0701 | $0.0690 |
| 2020-03-14 | $0.0381900 | $0.0359600 | $0.0372800 | $0.0325800 |
| 2020-03-15 | $0.0359600 | $0.0353400 | $0.0359600 | $0.0353400 |
| 2020-03-21 | $0.0506 | $0.0496900 | $0.0505 | $0.0471500 |
| 2020-03-22 | $0.0496900 | $0.0495000 | $0.0496900 | $0.0495000 |
| 2020-03-28 | $0.0503 | $0.0493300 | $0.0493300 | $0.0472100 |
| 2020-03-29 | $0.0493300 | $0.0496000 | $0.0496000 | $0.0493300 |
| 2020-04-04 | $0.0514 | $0.0501 | $0.0532 | $0.0501 |
| 2020-04-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-11 | $0.0499900 | $0.0475800 | $0.0517 | $0.0452400 |
| 2020-04-12 | $0.0475800 | $0.0477800 | $0.0477800 | $0.0475800 |
| 2020-04-18 | $0.0487700 | $0.0500000 | $0.0525 | $0.0484700 |
| 2020-04-19 | $0.0500000 | $0.0499200 | $0.0500000 | $0.0499200 |
| 2020-04-25 | $0.0523 | $0.0546 | $0.0575 | $0.0513 |
| 2020-04-26 | $0.0546 | $0.0540 | $0.0546 | $0.0540 |
| 2020-05-02 | $0.0615 | $0.0619 | $0.0631 | $0.0494000 |
| 2020-05-03 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2020-05-09 | $0.0586 | $0.0637 | $0.0639 | $0.0536 |
| 2020-05-10 | $0.0637 | $0.0618 | $0.0640 | $0.0618 |
| 2020-05-16 | $0.0604 | $0.0602 | $0.0616 | $0.0582 |
| 2020-05-17 | $0.0602 | $0.0600 | $0.0602 | $0.0600 |
| 2020-05-23 | $0.0622 | $0.0638 | $0.0650 | $0.0590 |
| 2020-05-24 | $0.0638 | $0.0637 | $0.0638 | $0.0637 |
| 2020-05-30 | $0.0664 | $0.0649 | $0.0682 | $0.0649 |
| 2020-05-31 | $0.0649 | $0.0647 | $0.0649 | $0.0647 |
| 2020-06-06 | $0.0673 | $0.0654 | $0.0715 | $0.0629 |
| 2020-06-07 | $0.0654 | $0.0628 | $0.0654 | $0.0628 |
| 2020-06-13 | $0.0403200 | $0.0687 | $0.0687 | $0.0304100 |
| 2020-06-14 | $0.0687 | $0.0678 | $0.0687 | $0.0678 |
| 2020-06-20 | $0.0660 | $0.0665 | $0.0674 | $0.0264900 |
| 2020-06-21 | $0.0665 | $0.0420400 | $0.0665 | $0.0420400 |
| 2020-06-27 | $0.0654 | $0.0620 | $0.0647 | $0.0596 |
| 2020-06-28 | $0.0620 | $0.0619 | $0.0620 | $0.0619 |
| 2020-07-04 | $0.0557 | $0.0593 | $0.0597 | $0.0560 |
| 2020-07-05 | $0.0593 | $0.0594 | $0.0594 | $0.0593 |
| 2020-07-11 | $0.0617 | $0.0592 | $0.0651 | $0.0566 |
| 2020-07-12 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2020-07-18 | $0.0577 | $0.0584 | $0.0595 | $0.0578 |
| 2020-07-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-25 | $0.0633 | $0.0617 | $0.0644 | $0.0605 |
| 2020-07-26 | $0.0617 | $0.0615 | $0.0617 | $0.0615 |
| 2020-08-01 | $0.0645 | $0.0685 | $0.0738 | $0.0536 |
| 2020-08-02 | $0.0685 | $0.0687 | $0.0687 | $0.0685 |
| 2020-08-08 | $0.0948 | $0.0831 | $0.0964 | $0.0819 |
| 2020-08-09 | $0.0831 | $0.0889 | $0.0889 | $0.0831 |
| 2020-08-15 | $0.0904 | $0.0879 | $0.0964 | $0.0797 |
| 2020-08-16 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2020-08-22 | $0.0755 | $0.0785 | $0.0808 | $0.0687 |
| 2020-08-23 | $0.0785 | $0.0764 | $0.0785 | $0.0764 |
| 2020-08-29 | $0.0795 | $0.0764 | $0.0850 | $0.0751 |
| 2020-08-30 | $0.0764 | $0.0793 | $0.0793 | $0.0764 |
| 2020-09-05 | $0.0750 | $0.0675 | $0.0728 | $0.0631 |
| 2020-09-06 | $0.0675 | $0.0646 | $0.0675 | $0.0646 |
| 2020-09-12 | $0.0675 | $0.0682 | $0.0697 | $0.0660 |
| 2020-09-13 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2020-09-19 | $0.0757 | $0.0712 | $0.0767 | $0.0667 |
| 2020-09-20 | $0.0712 | $0.0711 | $0.0712 | $0.0711 |
| 2020-09-26 | $0.0690 | $0.0649 | $0.0735 | $0.0645 |
| 2020-09-27 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-10-03 | $0.0639 | $0.0652 | $0.0672 | $0.0635 |
| 2020-10-04 | $0.0652 | $0.0654 | $0.0654 | $0.0652 |
| 2020-10-10 | $0.0637 | $0.0651 | $0.0731 | $0.0592 |
| 2020-10-11 | $0.0651 | $0.0650 | $0.0651 | $0.0650 |
| 2020-10-17 | $0.0739 | $0.0679 | $0.0741 | $0.0636 |
| 2020-10-18 | $0.0679 | $0.0699 | $0.0699 | $0.0679 |
| 2020-10-24 | $0.0622 | $0.0609 | $0.0688 | $0.0608 |
| 2020-10-25 | $0.0609 | $0.0630 | $0.0631 | $0.0609 |
Description
Crown Crypto ICO Description
Crowncoin was created in 2014 as a proof of work digital currency and an alternative to FIAT currencies. CRW is a peer to peer digital currency, which enables to send and receive online payments between two parties without the need of financial institution.
Click here for Masternode stats from masternodes.online.
技术
Crown Crypto Technology
Sorry, detailed technology about Crown is not currently available
特征
Crown Crypto Features
Sorry, detailed features about Crown is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约