LYM Coin Values LYM
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsLympo Crypto Coin Rank 647
Website
White Paper
826,672,979 LYM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Lympo
Lympo valuesUSD Price $ 0.0483
$ 0.0483
Lympo BTC Price 0.00000083
0.00000083
Lympo 24h Vol $ 686,537
$ 686,537
Lympo Market Cap $ 39,887,935
$ 39,887,935
24h Vol
12 BTC1 H
1.5 %
24 H
-2.35 %
7 d
54.24 %
Today Lympo price in US dollars is currently
0.0483
USD, and if converted to Bitcoin is
0.00000083
BTC. A total of 690 coin's are currently circulating in the Market. Lympo prices are currently experiencing a change of -2.35 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars Lympo has been traded on Crypto Exchanges. Get Lympo's progress by adding it to your favourites and creating a free portfolio if you wish.
LYM Charts
Lympo Price Charts
LYM High/Low Price Chart
Lympo Price High/Low Price Chart
Historical Data
Lympo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-10 | $0.0182000 | $0.0175000 | $0.0205100 | $0.0175000 |
| 2018-04-11 | $0.0175000 | $0.0184800 | $0.0199700 | $0.0175100 |
| 2018-04-12 | $0.0185600 | $0.0200100 | $0.0215800 | $0.0199600 |
| 2018-04-13 | $0.0200100 | $0.0196500 | $0.0210100 | $0.0175700 |
| 2018-04-14 | $0.0196500 | $0.0188900 | $0.0199900 | $0.0187000 |
| 2018-04-15 | $0.0188900 | $0.0213700 | $0.0217400 | $0.0193400 |
| 2018-04-16 | $0.0213700 | $0.0225100 | $0.0240500 | $0.0202100 |
| 2018-04-17 | $0.0225100 | $0.0260700 | $0.0298000 | $0.0221300 |
| 2018-04-18 | $0.0260700 | $0.0246100 | $0.0291000 | $0.0237800 |
| 2018-04-19 | $0.0245000 | $0.0307600 | $0.0320700 | $0.0261700 |
| 2018-04-20 | $0.0307600 | $0.0415000 | $0.0476600 | $0.0315700 |
| 2018-04-21 | $0.0416300 | $0.0372700 | $0.0420000 | $0.0358900 |
| 2018-04-22 | $0.0372700 | $0.0389800 | $0.0490000 | $0.0379900 |
| 2018-04-23 | $0.0389800 | $0.0386500 | $0.0456000 | $0.0376800 |
| 2018-04-24 | $0.0386500 | $0.0401600 | $0.0457200 | $0.0401600 |
| 2018-04-25 | $0.0401600 | $0.0376800 | $0.0417000 | $0.0352700 |
| 2018-04-26 | $0.0376700 | $0.0398200 | $0.0466300 | $0.0395500 |
| 2018-04-27 | $0.0398200 | $0.0392400 | $0.0418200 | $0.0379600 |
| 2018-04-28 | $0.0392300 | $0.0410500 | $0.0441200 | $0.0405000 |
| 2018-04-29 | $0.0410500 | $0.0457700 | $0.0457700 | $0.0392900 |
| 2018-04-30 | $0.0457700 | $0.0476400 | $0.0495800 | $0.0404000 |
| 2018-05-01 | $0.0475700 | $0.0487700 | $0.0530 | $0.0441400 |
| 2018-05-02 | $0.0487700 | $0.0625 | $0.0685 | $0.0428500 |
| 2018-05-03 | $0.0625 | $0.0681 | $0.0816 | $0.0646 |
| 2018-05-04 | $0.0684 | $0.0871 | $0.0936 | $0.0679 |
| 2018-05-05 | $0.0871 | $0.0785 | $0.0933 | $0.0721 |
| 2018-05-06 | $0.0786 | $0.0869 | $0.0874 | $0.0606 |
| 2018-05-07 | $0.0869 | $0.0801 | $0.0941 | $0.0761 |
| 2018-05-08 | $0.0801 | $0.0769 | $0.0800 | $0.0723 |
| 2018-05-09 | $0.0769 | $0.0775 | $0.0802 | $0.0741 |
| 2018-05-10 | $0.0775 | $0.0726 | $0.0777 | $0.0702 |
| 2018-05-11 | $0.0726 | $0.0627 | $0.0692 | $0.0560 |
| 2018-05-12 | $0.0628 | $0.0616 | $0.0657 | $0.0602 |
| 2018-05-13 | $0.0616 | $0.0685 | $0.0786 | $0.0642 |
| 2018-05-14 | $0.0685 | $0.0880 | $0.0918 | $0.0651 |
| 2018-05-15 | $0.0880 | $0.0840 | $0.0899 | $0.0805 |
| 2018-05-16 | $0.0840 | $0.0865 | $0.0869 | $0.0789 |
| 2018-05-17 | $0.0865 | $0.0899 | $0.0935 | $0.0791 |
| 2018-05-18 | $0.0899 | $0.1036000 | $0.1079000 | $0.0895 |
| 2018-05-19 | $0.1036000 | $0.0960 | $0.1066000 | $0.0911 |
| 2018-05-20 | $0.0960 | $0.0963 | $0.1033000 | $0.0886 |
| 2018-05-21 | $0.0963 | $0.0915 | $0.0954 | $0.0851 |
| 2018-05-22 | $0.0915 | $0.0789 | $0.0875 | $0.0771 |
| 2018-05-23 | $0.0789 | $0.0860 | $0.0926 | $0.0702 |
| 2018-05-24 | $0.0860 | $0.0911 | $0.0945 | $0.0844 |
| 2018-05-25 | $0.0911 | $0.0886 | $0.0912 | $0.0816 |
| 2018-05-26 | $0.0886 | $0.0991100 | $0.1116000 | $0.0876 |
| 2018-05-27 | $0.0989 | $0.1009000 | $0.1068000 | $0.0926 |
| 2018-05-28 | $0.1009000 | $0.0963 | $0.0976 | $0.0841 |
| 2018-05-29 | $0.0960 | $0.1042000 | $0.1124000 | $0.0983 |
| 2018-05-30 | $0.1042000 | $0.1177000 | $0.1227000 | $0.1002000 |
| 2018-05-31 | $0.1177000 | $0.1305000 | $0.1329000 | $0.1157000 |
| 2018-06-01 | $0.1305000 | $0.1221000 | $0.1433000 | $0.1143000 |
| 2018-06-02 | $0.1221000 | $0.1215000 | $0.1284000 | $0.1125000 |
| 2018-06-03 | $0.1215000 | $0.1202000 | $0.1322000 | $0.1184000 |
| 2018-06-04 | $0.1202000 | $0.1124000 | $0.1167000 | $0.1082000 |
| 2018-06-05 | $0.1124000 | $0.1239000 | $0.1299000 | $0.1152000 |
| 2018-06-06 | $0.1239000 | $0.1213000 | $0.1244000 | $0.1188000 |
| 2018-06-07 | $0.1213000 | $0.1180000 | $0.1220000 | $0.1150000 |
| 2018-06-08 | $0.1180000 | $0.1139000 | $0.1172000 | $0.1115000 |
| 2018-06-09 | $0.1139000 | $0.1110000 | $0.1143000 | $0.1062000 |
| 2018-06-10 | $0.1107000 | $0.0825 | $0.0982 | $0.0802 |
| 2018-06-11 | $0.0825 | $0.0854 | $0.0865 | $0.0730 |
| 2018-06-12 | $0.0853 | $0.0904 | $0.0938 | $0.0775 |
| 2018-06-13 | $0.0904 | $0.0845 | $0.0907 | $0.0806 |
| 2018-06-14 | $0.0845 | $0.0875 | $0.0939 | $0.0773 |
| 2018-06-15 | $0.0875 | $0.0773 | $0.0821 | $0.0746 |
| 2018-06-16 | $0.0773 | $0.0801 | $0.0864 | $0.0784 |
| 2018-06-17 | $0.0801 | $0.0784 | $0.0803 | $0.0769 |
| 2018-06-18 | $0.0784 | $0.0724 | $0.0825 | $0.0717 |
| 2018-06-19 | $0.0724 | $0.0639 | $0.0764 | $0.0607 |
| 2018-06-20 | $0.0639 | $0.0609 | $0.0641 | $0.0593 |
| 2018-06-21 | $0.0609 | $0.0532 | $0.0615 | $0.0532 |
| 2018-06-22 | $0.0532 | $0.0432000 | $0.0476900 | $0.0394300 |
| 2018-06-23 | $0.0432000 | $0.0360800 | $0.0449000 | $0.0337400 |
| 2018-06-24 | $0.0360800 | $0.0464400 | $0.0506 | $0.0331300 |
| 2018-06-25 | $0.0464400 | $0.0464300 | $0.0476700 | $0.0419600 |
| 2018-06-26 | $0.0464300 | $0.0441200 | $0.0447600 | $0.0389500 |
| 2018-06-27 | $0.0441500 | $0.0392700 | $0.0453700 | $0.0392700 |
| 2018-06-28 | $0.0392700 | $0.0358300 | $0.0404800 | $0.0349400 |
| 2018-06-29 | $0.0358300 | $0.0373000 | $0.0387900 | $0.0350800 |
| 2018-06-30 | $0.0373500 | $0.0362700 | $0.0424300 | $0.0351100 |
| 2018-07-01 | $0.0362700 | $0.0356200 | $0.0367700 | $0.0348500 |
| 2018-07-02 | $0.0356200 | $0.0381800 | $0.0417100 | $0.0371600 |
| 2018-07-03 | $0.0381800 | $0.0382100 | $0.0404900 | $0.0365500 |
| 2018-07-04 | $0.0380900 | $0.0387700 | $0.0393400 | $0.0371600 |
| 2018-07-05 | $0.0387700 | $0.0399800 | $0.0427700 | $0.0382000 |
| 2018-07-06 | $0.0399800 | $0.0387200 | $0.0414100 | $0.0376900 |
| 2018-07-07 | $0.0386800 | $0.0388200 | $0.0409900 | $0.0382200 |
| 2018-07-08 | $0.0388200 | $0.0370900 | $0.0392600 | $0.0367400 |
| 2018-07-09 | $0.0370900 | $0.0345100 | $0.0369800 | $0.0308700 |
| 2018-07-10 | $0.0350800 | $0.0280800 | $0.0325800 | $0.0279800 |
| 2018-07-11 | $0.0280800 | $0.0274200 | $0.0295500 | $0.0264600 |
| 2018-07-12 | $0.0274500 | $0.0254300 | $0.0270100 | $0.0253000 |
| 2018-07-13 | $0.0254500 | $0.0262900 | $0.0270300 | $0.0253700 |
| 2018-07-14 | $0.0262900 | $0.0265100 | $0.0270400 | $0.0253600 |
| 2018-07-15 | $0.0265100 | $0.0278800 | $0.0288100 | $0.0267100 |
| 2018-07-16 | $0.0278800 | $0.0336100 | $0.0356900 | $0.0292900 |
| 2018-07-17 | $0.0336200 | $0.0339500 | $0.0351400 | $0.0323200 |
| 2018-07-18 | $0.0339500 | $0.0398700 | $0.0430400 | $0.0325800 |
| 2018-07-19 | $0.0398700 | $0.0385600 | $0.0431900 | $0.0355000 |
| 2018-07-20 | $0.0385600 | $0.0333900 | $0.0374800 | $0.0333900 |
| 2018-07-21 | $0.0333900 | $0.0349500 | $0.0352700 | $0.0327400 |
| 2018-07-22 | $0.0349500 | $0.0333900 | $0.0350000 | $0.0327000 |
| 2018-07-23 | $0.0333900 | $0.0323700 | $0.0336500 | $0.0318200 |
| 2018-07-24 | $0.0325600 | $0.0343300 | $0.0350600 | $0.0328100 |
| 2018-07-25 | $0.0343200 | $0.0360300 | $0.0394900 | $0.0333900 |
| 2018-07-26 | $0.0360400 | $0.0358700 | $0.0375500 | $0.0338600 |
| 2018-07-27 | $0.0356700 | $0.0361200 | $0.0377400 | $0.0353000 |
| 2018-07-28 | $0.0361200 | $0.0350700 | $0.0364200 | $0.0348800 |
| 2018-07-29 | $0.0350200 | $0.0363400 | $0.0373200 | $0.0345700 |
| 2018-07-30 | $0.0363400 | $0.0382600 | $0.0392700 | $0.0352000 |
| 2018-07-31 | $0.0382600 | $0.0350900 | $0.0362300 | $0.0329700 |
| 2018-08-01 | $0.0350900 | $0.0312300 | $0.0341700 | $0.0309000 |
| 2018-08-02 | $0.0311400 | $0.0264600 | $0.0320800 | $0.0260900 |
| 2018-08-03 | $0.0264600 | $0.0250200 | $0.0269000 | $0.0189500 |
| 2018-08-04 | $0.0250200 | $0.0234600 | $0.0254900 | $0.0218000 |
| 2018-08-05 | $0.0234600 | $0.0234300 | $0.0239800 | $0.0219900 |
| 2018-08-06 | $0.0233900 | $0.0228000 | $0.0243300 | $0.0222900 |
| 2018-08-07 | $0.0228800 | $0.0222700 | $0.0229700 | $0.0206800 |
| 2018-08-08 | $0.0222800 | $0.0183000 | $0.0210400 | $0.0181800 |
| 2018-08-09 | $0.0183000 | $0.0170300 | $0.0189300 | $0.0163600 |
| 2018-08-10 | $0.0170300 | $0.0154000 | $0.0163800 | $0.0145000 |
| 2018-08-11 | $0.0154000 | $0.0129800 | $0.0152700 | $0.0127100 |
| 2018-08-12 | $0.0130400 | $0.0146500 | $0.0151000 | $0.0124900 |
| 2018-08-13 | $0.0146500 | $0.0146600 | $0.0152200 | $0.0128100 |
| 2018-08-14 | $0.0146300 | $0.0137700 | $0.0148000 | $0.0134500 |
| 2018-08-15 | $0.0137700 | $0.0150800 | $0.0154800 | $0.0136400 |
| 2018-08-16 | $0.0150800 | $0.0166700 | $0.0176000 | $0.0152000 |
| 2018-08-17 | $0.0166400 | $0.0205300 | $0.0218400 | $0.0183600 |
| 2018-08-18 | $0.0205300 | $0.0171200 | $0.0204600 | $0.0171200 |
| 2018-08-19 | $0.0171100 | $0.0171500 | $0.0180300 | $0.0155900 |
| 2018-08-20 | $0.0171500 | $0.0144000 | $0.0161000 | $0.0142900 |
| 2018-08-21 | $0.0144100 | $0.0142800 | $0.0151700 | $0.0138700 |
| 2018-08-22 | $0.0142800 | $0.0137500 | $0.0144500 | $0.0131600 |
| 2018-08-23 | $0.0137500 | $0.0141900 | $0.0142700 | $0.0130900 |
| 2018-08-24 | $0.0141900 | $0.0139600 | $0.0145900 | $0.0137600 |
| 2018-08-25 | $0.0139600 | $0.0136200 | $0.0139000 | $0.0135700 |
| 2018-08-26 | $0.0136200 | $0.0137200 | $0.0137200 | $0.0133600 |
| 2018-08-27 | $0.0137200 | $0.0139400 | $0.0149800 | $0.0138900 |
| 2018-08-28 | $0.0139300 | $0.0145100 | $0.0147700 | $0.0141900 |
| 2018-08-29 | $0.0145100 | $0.0133800 | $0.0142000 | $0.0129500 |
| 2018-08-30 | $0.0133800 | $0.0119800 | $0.0133600 | $0.0114600 |
| 2018-08-31 | $0.0119800 | $0.0124100 | $0.0127700 | $0.0118700 |
| 2018-09-01 | $0.0124100 | $0.0133800 | $0.0141400 | $0.0126200 |
| 2018-09-02 | $0.0133800 | $0.0139000 | $0.0143000 | $0.0129900 |
| 2018-09-03 | $0.0139000 | $0.0171600 | $0.0174500 | $0.0132400 |
| 2018-09-04 | $0.0172200 | $0.0231800 | $0.0279200 | $0.0167600 |
| 2018-09-05 | $0.0231800 | $0.0174900 | $0.0192000 | $0.0148400 |
| 2018-09-06 | $0.0175000 | $0.0210400 | $0.0233400 | $0.0167400 |
| 2018-09-07 | $0.0210400 | $0.0205900 | $0.0209200 | $0.0190500 |
| 2018-09-08 | $0.0205900 | $0.0224500 | $0.0233800 | $0.0186900 |
| 2018-09-09 | $0.0224500 | $0.0260300 | $0.0273400 | $0.0220900 |
| 2018-09-10 | $0.0260300 | $0.0225100 | $0.0261800 | $0.0221600 |
| 2018-09-11 | $0.0225100 | $0.0220300 | $0.0231600 | $0.0197600 |
| 2018-09-12 | $0.0220300 | $0.0210300 | $0.0236800 | $0.0194700 |
| 2018-09-13 | $0.0213400 | $0.0222500 | $0.0282500 | $0.0220100 |
| 2018-09-14 | $0.0224400 | $0.0210500 | $0.0226000 | $0.0204100 |
| 2018-09-15 | $0.0210500 | $0.0208500 | $0.0223400 | $0.0208300 |
| 2018-09-16 | $0.0208500 | $0.0208400 | $0.0218600 | $0.0201600 |
| 2018-09-17 | $0.0208400 | $0.0186100 | $0.0189900 | $0.0168800 |
| 2018-09-18 | $0.0186100 | $0.0190400 | $0.0198400 | $0.0180800 |
| 2018-09-19 | $0.0191900 | $0.0177600 | $0.0194300 | $0.0176100 |
| 2018-09-20 | $0.0177500 | $0.0187700 | $0.0195200 | $0.0186500 |
| 2018-09-21 | $0.0188000 | $0.0197500 | $0.0212000 | $0.0187300 |
| 2018-09-22 | $0.0197800 | $0.0183700 | $0.0194000 | $0.0182800 |
| 2018-09-23 | $0.0183700 | $0.0192300 | $0.0207100 | $0.0186600 |
| 2018-09-24 | $0.0192300 | $0.0182600 | $0.0186800 | $0.0176600 |
| 2018-09-25 | $0.0182600 | $0.0179600 | $0.0191300 | $0.0175300 |
| 2018-09-26 | $0.0179600 | $0.0177500 | $0.0182500 | $0.0170600 |
| 2018-09-27 | $0.0177500 | $0.0187500 | $0.0193500 | $0.0182100 |
| 2018-09-28 | $0.0187500 | $0.0188900 | $0.0195300 | $0.0179300 |
| 2018-09-29 | $0.0188900 | $0.0188400 | $0.0198400 | $0.0184100 |
| 2018-09-30 | $0.0188400 | $0.0192700 | $0.0196200 | $0.0186000 |
| 2018-10-01 | $0.0192700 | $0.0202900 | $0.0222200 | $0.0190700 |
| 2018-10-02 | $0.0202900 | $0.0243200 | $0.0246800 | $0.0197200 |
| 2018-10-03 | $0.0243200 | $0.0220600 | $0.0239800 | $0.0208200 |
| 2018-10-04 | $0.0220600 | $0.0221500 | $0.0230400 | $0.0217800 |
| 2018-10-05 | $0.0222000 | $0.0206000 | $0.0230400 | $0.0200700 |
| 2018-10-06 | $0.0206000 | $0.0210200 | $0.0214200 | $0.0202500 |
| 2018-10-07 | $0.0210200 | $0.0206900 | $0.0212400 | $0.0205100 |
| 2018-10-08 | $0.0206900 | $0.0208700 | $0.0213100 | $0.0200600 |
| 2018-10-09 | $0.0208700 | $0.0198200 | $0.0207000 | $0.0192300 |
| 2018-10-10 | $0.0198200 | $0.0193600 | $0.0197200 | $0.0191400 |
| 2018-10-11 | $0.0193600 | $0.0162000 | $0.0179500 | $0.0158800 |
| 2018-10-12 | $0.0161600 | $0.0181100 | $0.0185800 | $0.0163600 |
| 2018-10-13 | $0.0181100 | $0.0179300 | $0.0187300 | $0.0173600 |
| 2018-10-14 | $0.0179300 | $0.0173900 | $0.0180500 | $0.0170300 |
| 2018-10-15 | $0.0173900 | $0.0180400 | $0.0191100 | $0.0170500 |
| 2018-10-16 | $0.0180400 | $0.0203800 | $0.0216700 | $0.0177700 |
| 2018-10-17 | $0.0203800 | $0.0191600 | $0.0207600 | $0.0186100 |
| 2018-10-18 | $0.0191600 | $0.0181500 | $0.0188400 | $0.0179600 |
| 2018-10-19 | $0.0181500 | $0.0183200 | $0.0191700 | $0.0178200 |
| 2018-10-20 | $0.0183200 | $0.0184300 | $0.0185700 | $0.0180200 |
| 2018-10-21 | $0.0184300 | $0.0181200 | $0.0184400 | $0.0179700 |
| 2018-10-22 | $0.0181200 | $0.0177200 | $0.0180600 | $0.0175600 |
| 2018-10-23 | $0.0177200 | $0.0185000 | $0.0186800 | $0.0176500 |
| 2018-10-24 | $0.0184900 | $0.0179500 | $0.0184300 | $0.0177700 |
| 2018-10-25 | $0.0179500 | $0.0173100 | $0.0178900 | $0.0170900 |
| 2018-10-26 | $0.0173100 | $0.0178200 | $0.0186400 | $0.0174000 |
| 2018-10-27 | $0.0178300 | $0.0172900 | $0.0178500 | $0.0172500 |
| 2018-10-28 | $0.0172900 | $0.0177400 | $0.0177700 | $0.0173700 |
| 2018-10-29 | $0.0177100 | $0.0170100 | $0.0171300 | $0.0166400 |
| 2018-10-30 | $0.0170100 | $0.0169000 | $0.0171400 | $0.0168600 |
| 2018-10-31 | $0.0169100 | $0.0174200 | $0.0174400 | $0.0169500 |
| 2018-11-01 | $0.0174200 | $0.0173900 | $0.0175300 | $0.0172600 |
| 2018-11-02 | $0.0173900 | $0.0173500 | $0.0176300 | $0.0172900 |
| 2018-11-03 | $0.0173800 | $0.0169400 | $0.0173100 | $0.0169000 |
| 2018-11-04 | $0.0169400 | $0.0170400 | $0.0180900 | $0.0168300 |
| 2018-11-05 | $0.0170500 | $0.0174100 | $0.0177300 | $0.0169200 |
| 2018-11-06 | $0.0174100 | $0.0179200 | $0.0188600 | $0.0178800 |
| 2018-11-07 | $0.0179400 | $0.0190900 | $0.0199500 | $0.0175200 |
| 2018-11-08 | $0.0191000 | $0.0177300 | $0.0185700 | $0.0175500 |
| 2018-11-09 | $0.0177300 | $0.0174600 | $0.0177700 | $0.0172700 |
| 2018-11-10 | $0.0174600 | $0.0176500 | $0.0181200 | $0.0174400 |
| 2018-11-11 | $0.0175700 | $0.0175200 | $0.0178100 | $0.0174200 |
| 2018-11-12 | $0.0175200 | $0.0167600 | $0.0175200 | $0.0166300 |
| 2018-11-13 | $0.0167600 | $0.0165800 | $0.0172200 | $0.0163200 |
| 2018-11-14 | $0.0165800 | $0.0134100 | $0.0148900 | $0.0129300 |
| 2018-11-15 | $0.0134400 | $0.0125900 | $0.0140300 | $0.0119400 |
| 2018-11-16 | $0.0125900 | $0.0133100 | $0.0139600 | $0.0117600 |
| 2018-11-17 | $0.0133500 | $0.0126100 | $0.0133600 | $0.0124700 |
| 2018-11-18 | $0.0126900 | $0.0127600 | $0.0131400 | $0.0123500 |
| 2018-11-19 | $0.0127600 | $0.009445 | $0.0108300 | $0.009387 |
| 2018-11-20 | $0.009445 | $0.008685 | $0.008754 | $0.007335 |
| 2018-11-21 | $0.008685 | $0.008658 | $0.009192 | $0.008324 |
| 2018-11-22 | $0.008701 | $0.008420 | $0.008550 | $0.007812 |
| 2018-11-23 | $0.008420 | $0.008130 | $0.008451 | $0.007982 |
| 2018-11-24 | $0.008130 | $0.007348 | $0.007975 | $0.007261 |
| 2018-11-25 | $0.007347 | $0.007149 | $0.007670 | $0.006856 |
| 2018-11-26 | $0.007144 | $0.006706 | $0.007023 | $0.006526 |
| 2018-11-27 | $0.006708 | $0.007874 | $0.008697 | $0.006705 |
| 2018-11-28 | $0.007888 | $0.008847 | $0.009542 | $0.007836 |
| 2018-11-29 | $0.008894 | $0.008165 | $0.008610 | $0.008063 |
| 2018-11-30 | $0.008165 | $0.007749 | $0.007979 | $0.007552 |
| 2018-12-01 | $0.007749 | $0.008053 | $0.008380 | $0.007891 |
| 2018-12-02 | $0.008053 | $0.007853 | $0.008062 | $0.007750 |
| 2018-12-03 | $0.007853 | $0.007467 | $0.007722 | $0.007286 |
| 2018-12-04 | $0.007467 | $0.007526 | $0.007626 | $0.007360 |
| 2018-12-05 | $0.007526 | $0.007029 | $0.007057 | $0.006735 |
| 2018-12-06 | $0.007029 | $0.006398 | $0.006487 | $0.006157 |
| 2018-12-07 | $0.006398 | $0.006479 | $0.007019 | $0.006391 |
| 2018-12-08 | $0.006479 | $0.006625 | $0.006798 | $0.006177 |
| 2018-12-09 | $0.006625 | $0.006720 | $0.006841 | $0.006528 |
| 2018-12-10 | $0.006720 | $0.006717 | $0.006781 | $0.006129 |
| 2018-12-11 | $0.006717 | $0.006516 | $0.006760 | $0.006380 |
| 2018-12-12 | $0.006516 | $0.006641 | $0.006771 | $0.006546 |
| 2018-12-13 | $0.006641 | $0.006335 | $0.006468 | $0.006262 |
| 2018-12-14 | $0.006335 | $0.005719 | $0.006157 | $0.005626 |
| 2018-12-15 | $0.005719 | $0.005777 | $0.005858 | $0.005683 |
| 2018-12-16 | $0.005777 | $0.005783 | $0.005877 | $0.005720 |
| 2018-12-17 | $0.005783 | $0.006260 | $0.006488 | $0.006142 |
| 2018-12-18 | $0.006260 | $0.006390 | $0.006870 | $0.006390 |
| 2018-12-19 | $0.006390 | $0.006349 | $0.006517 | $0.006183 |
| 2018-12-20 | $0.006349 | $0.007720 | $0.007957 | $0.006819 |
| 2018-12-21 | $0.007720 | $0.007560 | $0.008072 | $0.006953 |
| 2018-12-22 | $0.007560 | $0.008263 | $0.008704 | $0.007851 |
| 2018-12-23 | $0.008263 | $0.008324 | $0.009226 | $0.008236 |
| 2018-12-24 | $0.008324 | $0.008887 | $0.0099410 | $0.008251 |
| 2018-12-25 | $0.008887 | $0.007413 | $0.008483 | $0.007413 |
| 2018-12-26 | $0.007413 | $0.007585 | $0.007904 | $0.007406 |
| 2018-12-27 | $0.007585 | $0.007482 | $0.008121 | $0.006626 |
| 2018-12-28 | $0.007482 | $0.008121 | $0.009010 | $0.007610 |
| 2018-12-29 | $0.008121 | $0.007427 | $0.008040 | $0.006971 |
| 2018-12-30 | $0.007427 | $0.007363 | $0.007996 | $0.007222 |
| 2018-12-31 | $0.007363 | $0.007124 | $0.007349 | $0.006861 |
| 2019-01-01 | $0.007124 | $0.007460 | $0.007685 | $0.007338 |
| 2019-01-02 | $0.007460 | $0.007637 | $0.008232 | $0.007545 |
| 2019-01-03 | $0.007637 | $0.007372 | $0.007801 | $0.007219 |
| 2019-01-04 | $0.007372 | $0.008109 | $0.009194 | $0.007395 |
| 2019-01-05 | $0.008109 | $0.008268 | $0.009499 | $0.007849 |
| 2019-01-06 | $0.008268 | $0.008168 | $0.008690 | $0.008068 |
| 2019-01-07 | $0.008168 | $0.008135 | $0.008728 | $0.007653 |
| 2019-01-08 | $0.008135 | $0.008335 | $0.008838 | $0.007996 |
| 2019-01-09 | $0.008335 | $0.008301 | $0.008747 | $0.008165 |
| 2019-01-10 | $0.008301 | $0.007180 | $0.007577 | $0.006938 |
| 2019-01-11 | $0.007180 | $0.007316 | $0.007534 | $0.007055 |
| 2019-01-12 | $0.007316 | $0.007194 | $0.007278 | $0.007121 |
| 2019-01-13 | $0.007194 | $0.006404 | $0.006844 | $0.005826 |
| 2019-01-14 | $0.006404 | $0.006723 | $0.007264 | $0.006632 |
| 2019-01-15 | $0.006723 | $0.006442 | $0.006580 | $0.006084 |
| 2019-01-16 | $0.006442 | $0.006557 | $0.006746 | $0.006349 |
| 2019-01-17 | $0.006557 | $0.006536 | $0.006884 | $0.006450 |
| 2019-01-18 | $0.006536 | $0.006493 | $0.006561 | $0.006335 |
| 2019-01-19 | $0.006493 | $0.006767 | $0.007205 | $0.006668 |
| 2019-01-20 | $0.006767 | $0.006572 | $0.006655 | $0.006418 |
| 2019-01-21 | $0.006572 | $0.006490 | $0.006723 | $0.006350 |
| 2019-01-22 | $0.006490 | $0.006720 | $0.006933 | $0.006590 |
| 2019-01-23 | $0.006720 | $0.006974 | $0.007065 | $0.006593 |
| 2019-01-24 | $0.006974 | $0.006765 | $0.007700 | $0.006621 |
| 2019-01-25 | $0.006765 | $0.006624 | $0.006735 | $0.006548 |
| 2019-01-26 | $0.006624 | $0.006651 | $0.006739 | $0.006549 |
| 2019-01-27 | $0.006651 | $0.006406 | $0.006473 | $0.006285 |
| 2019-01-28 | $0.006406 | $0.006148 | $0.006753 | $0.006033 |
| 2019-01-29 | $0.006148 | $0.006284 | $0.006356 | $0.006038 |
| 2019-01-30 | $0.006284 | $0.006341 | $0.006576 | $0.006177 |
| 2019-01-31 | $0.006341 | $0.006156 | $0.006239 | $0.005977 |
| 2019-02-01 | $0.006156 | $0.006090 | $0.006319 | $0.006050 |
| 2019-02-02 | $0.006090 | $0.006237 | $0.006432 | $0.006170 |
| 2019-02-03 | $0.006237 | $0.006111 | $0.006197 | $0.005849 |
| 2019-02-04 | $0.006111 | $0.006072 | $0.006179 | $0.005977 |
| 2019-02-05 | $0.006072 | $0.006116 | $0.006138 | $0.005861 |
| 2019-02-06 | $0.006116 | $0.006312 | $0.006418 | $0.005956 |
| 2019-02-07 | $0.006312 | $0.006177 | $0.006300 | $0.006091 |
| 2019-02-08 | $0.006177 | $0.006357 | $0.007076 | $0.006356 |
| 2019-02-09 | $0.006357 | $0.006176 | $0.006356 | $0.005951 |
| 2019-02-10 | $0.006176 | $0.006266 | $0.006634 | $0.006266 |
| 2019-02-11 | $0.006266 | $0.006098 | $0.006258 | $0.005917 |
| 2019-02-12 | $0.006098 | $0.006168 | $0.006352 | $0.006119 |
| 2019-02-13 | $0.006168 | $0.006128 | $0.006189 | $0.005944 |
| 2019-02-14 | $0.006128 | $0.006212 | $0.006714 | $0.005970 |
| 2019-02-15 | $0.006212 | $0.006150 | $0.006345 | $0.006113 |
| 2019-02-16 | $0.006150 | $0.006084 | $0.006299 | $0.006016 |
| 2019-02-17 | $0.006084 | $0.006111 | $0.006859 | $0.006048 |
| 2019-02-18 | $0.006111 | $0.006213 | $0.006755 | $0.006160 |
| 2019-02-19 | $0.006213 | $0.006310 | $0.006325 | $0.006021 |
| 2019-02-20 | $0.006310 | $0.006283 | $0.006671 | $0.006238 |
| 2019-02-21 | $0.006283 | $0.006176 | $0.006308 | $0.005944 |
| 2019-02-22 | $0.006176 | $0.006379 | $0.006707 | $0.006245 |
| 2019-02-23 | $0.006379 | $0.006284 | $0.007175 | $0.006279 |
| 2019-02-24 | $0.006284 | $0.005738 | $0.005774 | $0.005035 |
| 2019-02-25 | $0.005738 | $0.006020 | $0.006145 | $0.005742 |
| 2019-02-26 | $0.006020 | $0.006047 | $0.006142 | $0.005906 |
| 2019-02-27 | $0.006047 | $0.006620 | $0.007191 | $0.005981 |
| 2019-02-28 | $0.006620 | $0.006092 | $0.007045 | $0.006051 |
| 2019-03-01 | $0.006092 | $0.006087 | $0.006134 | $0.006018 |
| 2019-03-02 | $0.006087 | $0.006048 | $0.006219 | $0.005888 |
| 2019-03-03 | $0.006048 | $0.005803 | $0.006234 | $0.005504 |
| 2019-03-04 | $0.005803 | $0.005769 | $0.005798 | $0.005343 |
| 2019-03-05 | $0.005769 | $0.005876 | $0.006348 | $0.005752 |
| 2019-03-06 | $0.005876 | $0.005858 | $0.006191 | $0.005775 |
| 2019-03-07 | $0.005858 | $0.005652 | $0.005897 | $0.005652 |
| 2019-03-08 | $0.005652 | $0.005788 | $0.005807 | $0.005421 |
| 2019-03-09 | $0.005788 | $0.006013 | $0.006096 | $0.005787 |
| 2019-03-10 | $0.006013 | $0.006401 | $0.006878 | $0.005660 |
| 2019-03-11 | $0.006401 | $0.006103 | $0.006652 | $0.005856 |
| 2019-03-12 | $0.006103 | $0.005992 | $0.006284 | $0.005928 |
| 2019-03-13 | $0.005992 | $0.005915 | $0.006072 | $0.005862 |
| 2019-03-14 | $0.005915 | $0.006033 | $0.006060 | $0.005847 |
| 2019-03-15 | $0.006033 | $0.005987 | $0.006276 | $0.005932 |
| 2019-03-16 | $0.005987 | $0.006092 | $0.006163 | $0.005921 |
| 2019-03-17 | $0.006092 | $0.005981 | $0.006093 | $0.005953 |
| 2019-03-18 | $0.005981 | $0.006039 | $0.006052 | $0.005900 |
| 2019-03-19 | $0.006039 | $0.006122 | $0.006192 | $0.006025 |
| 2019-03-20 | $0.006122 | $0.006226 | $0.006310 | $0.006114 |
| 2019-03-21 | $0.006226 | $0.006170 | $0.006197 | $0.005980 |
| 2019-03-22 | $0.006170 | $0.006358 | $0.006428 | $0.006195 |
| 2019-03-23 | $0.006358 | $0.006501 | $0.006723 | $0.006191 |
| 2019-03-24 | $0.006501 | $0.006402 | $0.006606 | $0.006238 |
| 2019-03-25 | $0.006402 | $0.006256 | $0.006417 | $0.006072 |
| 2019-03-26 | $0.006256 | $0.006112 | $0.006281 | $0.006026 |
| 2019-03-27 | $0.006112 | $0.006352 | $0.006465 | $0.006247 |
| 2019-03-28 | $0.006352 | $0.006435 | $0.006867 | $0.006255 |
| 2019-03-29 | $0.006435 | $0.006686 | $0.006754 | $0.006600 |
| 2019-03-30 | $0.006686 | $0.008358 | $0.009762 | $0.006290 |
| 2019-03-31 | $0.008358 | $0.008268 | $0.009787 | $0.007804 |
| 2019-04-01 | $0.008268 | $0.008660 | $0.008992 | $0.008198 |
| 2019-04-02 | $0.008660 | $0.009731 | $0.0115100 | $0.009121 |
| 2019-04-03 | $0.009731 | $0.009669 | $0.0099710 | $0.008775 |
| 2019-04-04 | $0.009669 | $0.009405 | $0.0099570 | $0.008977 |
| 2019-04-05 | $0.009405 | $0.0103000 | $0.0106400 | $0.009579 |
| 2019-04-06 | $0.0103000 | $0.0113300 | $0.0124100 | $0.0103000 |
| 2019-04-07 | $0.0113300 | $0.0141700 | $0.0162100 | $0.0119000 |
| 2019-04-08 | $0.0141700 | $0.0119300 | $0.0149600 | $0.0110300 |
| 2019-04-09 | $0.0119300 | $0.0108300 | $0.0126900 | $0.008928 |
| 2019-04-10 | $0.0108300 | $0.0117300 | $0.0119900 | $0.0107400 |
| 2019-04-11 | $0.0117300 | $0.009726 | $0.0131600 | $0.009303 |
| 2019-04-12 | $0.009726 | $0.0111500 | $0.0125600 | $0.009587 |
| 2019-04-13 | $0.0111500 | $0.0108600 | $0.0112900 | $0.0107900 |
| 2019-04-14 | $0.0108600 | $0.0110700 | $0.0114900 | $0.0105700 |
| 2019-04-15 | $0.0110700 | $0.0104800 | $0.0106900 | $0.0101700 |
| 2019-04-16 | $0.0104800 | $0.0110900 | $0.0114700 | $0.0107000 |
| 2019-04-17 | $0.0110900 | $0.0118500 | $0.0121100 | $0.0108100 |
| 2019-04-18 | $0.0118500 | $0.0122800 | $0.0133100 | $0.0118300 |
| 2019-04-19 | $0.0122800 | $0.0127100 | $0.0129300 | $0.0112700 |
| 2019-04-20 | $0.0127100 | $0.0123900 | $0.0129500 | $0.0121800 |
| 2019-04-21 | $0.0123900 | $0.0116100 | $0.0122800 | $0.0110200 |
| 2019-04-22 | $0.0116100 | $0.0120700 | $0.0121400 | $0.0114300 |
| 2019-04-23 | $0.0120700 | $0.0114300 | $0.0119800 | $0.0111600 |
| 2019-04-24 | $0.0114300 | $0.0099080 | $0.0112100 | $0.008890 |
| 2019-04-25 | $0.0099080 | $0.009286 | $0.009759 | $0.008598 |
| 2019-04-26 | $0.009286 | $0.009198 | $0.009622 | $0.009012 |
| 2019-04-27 | $0.009198 | $0.009375 | $0.009559 | $0.009201 |
| 2019-04-28 | $0.009349 | $0.009624 | $0.009847 | $0.009289 |
| 2019-04-29 | $0.009624 | $0.0101700 | $0.0107800 | $0.009358 |
| 2019-04-30 | $0.0101700 | $0.0105700 | $0.0110600 | $0.0103700 |
| 2019-05-01 | $0.0105700 | $0.0105600 | $0.0107400 | $0.0101700 |
| 2019-05-02 | $0.0105600 | $0.0105300 | $0.0108000 | $0.0101500 |
| 2019-05-03 | $0.0105300 | $0.0103800 | $0.0110300 | $0.0101600 |
| 2019-05-04 | $0.0103800 | $0.0104700 | $0.0105400 | $0.0099130 |
| 2019-05-05 | $0.0104700 | $0.0104600 | $0.0108400 | $0.0104600 |
| 2019-05-06 | $0.0104600 | $0.0105400 | $0.0114600 | $0.0103900 |
| 2019-05-07 | $0.0105400 | $0.0099750 | $0.0103000 | $0.009800 |
| 2019-05-08 | $0.0099750 | $0.0104100 | $0.0107600 | $0.0101000 |
| 2019-05-09 | $0.0104100 | $0.0105400 | $0.0108600 | $0.0102200 |
| 2019-05-10 | $0.0105400 | $0.0102000 | $0.0106600 | $0.0099460 |
| 2019-05-11 | $0.0102000 | $0.0102900 | $0.0114100 | $0.0101100 |
| 2019-05-12 | $0.0102900 | $0.0101400 | $0.0103600 | $0.009625 |
| 2019-05-13 | $0.0101400 | $0.0101400 | $0.0106900 | $0.009807 |
| 2019-05-14 | $0.0101400 | $0.0109000 | $0.0115700 | $0.0104700 |
| 2019-05-15 | $0.0109000 | $0.0118200 | $0.0126600 | $0.0111500 |
| 2019-05-16 | $0.0118200 | $0.0109500 | $0.0125700 | $0.0103500 |
| 2019-05-17 | $0.0109500 | $0.0099160 | $0.0116400 | $0.009240 |
| 2019-05-18 | $0.0099160 | $0.009583 | $0.009892 | $0.009103 |
| 2019-05-19 | $0.009583 | $0.0105100 | $0.0108000 | $0.009805 |
| 2019-05-20 | $0.0105100 | $0.0102100 | $0.0107700 | $0.0100300 |
| 2019-05-21 | $0.0102100 | $0.0106800 | $0.0109200 | $0.0101500 |
| 2019-05-22 | $0.0106800 | $0.0104900 | $0.0109100 | $0.009872 |
| 2019-05-23 | $0.0104900 | $0.0105300 | $0.0107000 | $0.0101200 |
| 2019-05-24 | $0.0105300 | $0.0105600 | $0.0112200 | $0.0103500 |
| 2019-05-25 | $0.0105600 | $0.0105100 | $0.0112600 | $0.0100600 |
| 2019-05-26 | $0.0105100 | $0.0108900 | $0.0125800 | $0.0108700 |
| 2019-05-27 | $0.0108900 | $0.0107300 | $0.0117600 | $0.0104700 |
| 2019-05-28 | $0.0107300 | $0.0104200 | $0.0108700 | $0.0101300 |
| 2019-05-29 | $0.0104200 | $0.0102700 | $0.0106200 | $0.0101100 |
| 2019-05-30 | $0.0102700 | $0.009855 | $0.0104900 | $0.009033 |
| 2019-05-31 | $0.009855 | $0.0101900 | $0.0109300 | $0.0101100 |
| 2019-06-01 | $0.0101900 | $0.0100100 | $0.0104600 | $0.0099270 |
| 2019-06-02 | $0.0100100 | $0.0100200 | $0.0103000 | $0.009722 |
| 2019-06-03 | $0.0100200 | $0.009136 | $0.009498 | $0.008874 |
| 2019-06-04 | $0.009136 | $0.008622 | $0.009077 | $0.008359 |
| 2019-06-05 | $0.008622 | $0.009130 | $0.009379 | $0.008640 |
| 2019-06-06 | $0.009130 | $0.009790 | $0.0103300 | $0.009167 |
| 2019-06-07 | $0.009790 | $0.009607 | $0.0099840 | $0.009013 |
| 2019-06-08 | $0.009607 | $0.0099790 | $0.0101100 | $0.009361 |
| 2019-06-09 | $0.0099790 | $0.0100200 | $0.0101300 | $0.009401 |
| 2019-06-10 | $0.0100200 | $0.0104500 | $0.0109300 | $0.0101500 |
| 2019-06-11 | $0.0104500 | $0.0100700 | $0.0104500 | $0.0100300 |
| 2019-06-12 | $0.0100700 | $0.0099700 | $0.0109300 | $0.0099510 |
| 2019-06-13 | $0.0099700 | $0.0099740 | $0.0104900 | $0.009252 |
| 2019-06-14 | $0.0099740 | $0.0100200 | $0.0104800 | $0.0099780 |
| 2019-06-15 | $0.0100200 | $0.0100300 | $0.0106300 | $0.0099050 |
| 2019-06-16 | $0.0100300 | $0.0106700 | $0.0107400 | $0.009863 |
| 2019-06-17 | $0.0106700 | $0.0106100 | $0.0110100 | $0.0104600 |
| 2019-06-18 | $0.0106100 | $0.0104600 | $0.0106200 | $0.0099850 |
| 2019-06-19 | $0.0104600 | $0.0104300 | $0.0106800 | $0.0103600 |
| 2019-06-20 | $0.0104300 | $0.0109200 | $0.0110400 | $0.0101700 |
| 2019-06-21 | $0.0109200 | $0.0112100 | $0.0129300 | $0.0111300 |
| 2019-06-22 | $0.0112100 | $0.0114100 | $0.0121400 | $0.0106600 |
| 2019-06-23 | $0.0114100 | $0.0113700 | $0.0119900 | $0.0099800 |
| 2019-06-24 | $0.0113700 | $0.0123200 | $0.0131300 | $0.0114000 |
| 2019-06-25 | $0.0123200 | $0.0128500 | $0.0131400 | $0.0121400 |
| 2019-06-26 | $0.0128500 | $0.0126600 | $0.0141600 | $0.0117700 |
| 2019-06-27 | $0.0126600 | $0.0105500 | $0.0113900 | $0.0100300 |
| 2019-06-28 | $0.0105500 | $0.0116300 | $0.0120800 | $0.0102700 |
| 2019-06-29 | $0.0116300 | $0.0112500 | $0.0137100 | $0.0111900 |
| 2019-06-30 | $0.0112500 | $0.0104600 | $0.0108100 | $0.0101600 |
| 2019-07-01 | $0.0104600 | $0.0105300 | $0.0110800 | $0.0104200 |
| 2019-07-02 | $0.0105300 | $0.0108100 | $0.0118600 | $0.0103300 |
| 2019-07-03 | $0.0108100 | $0.0107800 | $0.0125700 | $0.0107600 |
| 2019-07-04 | $0.0107800 | $0.0100300 | $0.0105200 | $0.009662 |
| 2019-07-05 | $0.0100300 | $0.0114600 | $0.0118700 | $0.009809 |
| 2019-07-06 | $0.0114600 | $0.0141300 | $0.0196700 | $0.0109100 |
| 2019-07-07 | $0.0141300 | $0.0131300 | $0.0152200 | $0.0126600 |
| 2019-07-08 | $0.0131300 | $0.0131900 | $0.0180100 | $0.0126000 |
| 2019-07-09 | $0.0131900 | $0.0140200 | $0.0162400 | $0.0125100 |
| 2019-07-10 | $0.0140200 | $0.0151500 | $0.0181700 | $0.0129600 |
| 2019-07-11 | $0.0151500 | $0.0114100 | $0.0141500 | $0.0113300 |
| 2019-07-12 | $0.0114100 | $0.0124500 | $0.0127200 | $0.0113500 |
| 2019-07-13 | $0.0124500 | $0.0110300 | $0.0123700 | $0.0109900 |
| 2019-07-14 | $0.0110300 | $0.009589 | $0.009702 | $0.008865 |
| 2019-07-15 | $0.009589 | $0.009878 | $0.0105100 | $0.009466 |
| 2019-07-16 | $0.009878 | $0.008604 | $0.008920 | $0.008342 |
| 2019-07-17 | $0.008604 | $0.008726 | $0.009244 | $0.008515 |
| 2019-07-18 | $0.008726 | $0.009016 | $0.009586 | $0.008953 |
| 2019-07-19 | $0.009016 | $0.009404 | $0.0099780 | $0.008721 |
| 2019-07-20 | $0.009404 | $0.009219 | $0.009789 | $0.009023 |
| 2019-07-21 | $0.009219 | $0.009077 | $0.009365 | $0.008962 |
| 2019-07-22 | $0.009077 | $0.008517 | $0.008839 | $0.008315 |
| 2019-07-23 | $0.008517 | $0.007215 | $0.008382 | $0.007090 |
| 2019-07-24 | $0.007215 | $0.007496 | $0.007756 | $0.007215 |
| 2019-07-25 | $0.007496 | $0.007350 | $0.007592 | $0.007065 |
| 2019-07-26 | $0.007350 | $0.007425 | $0.008920 | $0.007226 |
| 2019-07-27 | $0.007425 | $0.007127 | $0.007239 | $0.006812 |
| 2019-07-28 | $0.007127 | $0.007306 | $0.007494 | $0.007074 |
| 2019-07-29 | $0.007306 | $0.007253 | $0.007421 | $0.007156 |
| 2019-07-30 | $0.007253 | $0.007554 | $0.007973 | $0.007218 |
| 2019-07-31 | $0.007554 | $0.007895 | $0.008055 | $0.007687 |
| 2019-08-01 | $0.007895 | $0.007742 | $0.008123 | $0.007696 |
| 2019-08-03 | $0.007598 | $0.007694 | $0.007982 | $0.007339 |
| 2019-08-04 | $0.007694 | $0.007684 | $0.007694 | $0.007684 |
| 2019-08-10 | $0.007364 | $0.006988 | $0.007311 | $0.006947 |
| 2019-08-11 | $0.006988 | $0.007010 | $0.007010 | $0.006988 |
| 2019-08-17 | $0.006638 | $0.006773 | $0.007035 | $0.006563 |
| 2019-08-18 | $0.006773 | $0.006818 | $0.006818 | $0.006773 |
| 2019-08-24 | $0.007318 | $0.007133 | $0.007333 | $0.007037 |
| 2019-08-25 | $0.007133 | $0.007136 | $0.007136 | $0.007133 |
| 2019-08-31 | $0.006471 | $0.006619 | $0.006875 | $0.006537 |
| 2019-09-01 | $0.006619 | $0.006633 | $0.006633 | $0.006619 |
| 2019-09-07 | $0.005532 | $0.005807 | $0.009064 | $0.005435 |
| 2019-09-08 | $0.005807 | $0.005566 | $0.005807 | $0.005566 |
| 2019-09-14 | $0.005979 | $0.005648 | $0.006256 | $0.005296 |
| 2019-09-15 | $0.005648 | $0.005763 | $0.005763 | $0.005648 |
| 2019-09-21 | $0.006106 | $0.006000 | $0.006400 | $0.005700 |
| 2019-09-22 | $0.006000 | $0.006006 | $0.006006 | $0.006000 |
| 2019-09-28 | $0.0045900 | $0.0047090 | $0.0048380 | $0.0045700 |
| 2019-09-29 | $0.0047090 | $0.0047250 | $0.0047250 | $0.0047090 |
| 2019-10-05 | $0.0048320 | $0.0049580 | $0.005223 | $0.0048380 |
| 2019-10-06 | $0.0049580 | $0.0049600 | $0.0049600 | $0.0049580 |
| 2019-10-12 | $0.005083 | $0.0049750 | $0.005094 | $0.0048430 |
| 2019-10-13 | $0.0049750 | $0.0049650 | $0.0049750 | $0.0049650 |
| 2019-10-19 | $0.0048630 | $0.0048330 | $0.0048360 | $0.0047370 |
| 2019-10-20 | $0.0048330 | $0.0047800 | $0.0048330 | $0.0047800 |
| 2019-10-26 | $0.0049570 | $0.0047170 | $0.005323 | $0.0046080 |
| 2019-10-27 | $0.0047170 | $0.0048240 | $0.0048240 | $0.0047170 |
| 2019-11-02 | $0.005051 | $0.005942 | $0.006047 | $0.0047270 |
| 2019-11-03 | $0.005942 | $0.005810 | $0.005942 | $0.005810 |
| 2019-11-09 | $0.0048960 | $0.005079 | $0.005309 | $0.0047640 |
| 2019-11-10 | $0.005079 | $0.005075 | $0.005079 | $0.005075 |
| 2019-11-16 | $0.0047920 | $0.0046300 | $0.0048620 | $0.0045100 |
| 2019-11-17 | $0.0046300 | $0.0046340 | $0.0046340 | $0.0046300 |
| 2019-11-23 | $0.0032000 | $0.0033360 | $0.0034840 | $0.0032190 |
| 2019-11-24 | $0.0033360 | $0.0032900 | $0.0033360 | $0.0032900 |
| 2019-11-30 | $0.0031110 | $0.0030440 | $0.0035850 | $0.0028750 |
| 2019-12-01 | $0.0030440 | $0.0030410 | $0.0030440 | $0.0030410 |
| 2019-12-07 | $0.0028320 | $0.0028120 | $0.0029440 | $0.0027550 |
| 2019-12-08 | $0.0028120 | $0.0028040 | $0.0028120 | $0.0028040 |
| 2019-12-14 | $0.0028720 | $0.0027820 | $0.0028510 | $0.0027820 |
| 2019-12-15 | $0.0027820 | $0.0028080 | $0.0028080 | $0.0027820 |
| 2019-12-21 | $0.0025910 | $0.0024940 | $0.0025780 | $0.0024640 |
| 2019-12-22 | $0.0024940 | $0.0024990 | $0.0024990 | $0.0024940 |
| 2019-12-28 | $0.0025590 | $0.0025220 | $0.0026060 | $0.0025220 |
| 2019-12-29 | $0.0025220 | $0.0025190 | $0.0025220 | $0.0025190 |
| 2020-01-04 | $0.0025510 | $0.0024840 | $0.0025510 | $0.0024440 |
| 2020-01-05 | $0.0024840 | $0.0024890 | $0.0024890 | $0.0024840 |
| 2020-01-11 | $0.0030860 | $0.0033540 | $0.0039370 | $0.0030530 |
| 2020-01-12 | $0.0033540 | $0.0033580 | $0.0033580 | $0.0033540 |
| 2020-01-18 | $0.0041840 | $0.0032020 | $0.0043600 | $0.0030850 |
| 2020-01-19 | $0.0032020 | $0.0031400 | $0.0032020 | $0.0031400 |
| 2020-01-25 | $0.0027670 | $0.0028670 | $0.0028670 | $0.0027430 |
| 2020-01-26 | $0.0028670 | $0.0028730 | $0.0028730 | $0.0028670 |
| 2020-02-01 | $0.0031760 | $0.0032850 | $0.0033790 | $0.0030970 |
| 2020-02-02 | $0.0032850 | $0.0033760 | $0.0033760 | $0.0032850 |
| 2020-02-08 | $0.0041730 | $0.0043030 | $0.0044300 | $0.0038990 |
| 2020-02-09 | $0.0043030 | $0.0043750 | $0.0043750 | $0.0043030 |
| 2020-02-15 | $0.0040840 | $0.0040910 | $0.0041200 | $0.0036900 |
| 2020-02-16 | $0.0040910 | $0.0040820 | $0.0040910 | $0.0040820 |
| 2020-02-22 | $0.0034000 | $0.0036660 | $0.0038050 | $0.0032800 |
| 2020-02-23 | $0.0036660 | $0.0036940 | $0.0036940 | $0.0036660 |
| 2020-02-29 | $0.0028880 | $0.0027730 | $0.0028370 | $0.0026250 |
| 2020-03-01 | $0.0027730 | $0.0027050 | $0.0027730 | $0.0027050 |
| 2020-03-07 | $0.0032190 | $0.0031480 | $0.0032060 | $0.0031260 |
| 2020-03-08 | $0.0031480 | $0.0030710 | $0.0031480 | $0.0030710 |
| 2020-03-14 | $0.0016020 | $0.0014170 | $0.0014770 | $0.0013360 |
| 2020-03-15 | $0.0014170 | $0.0013780 | $0.0014170 | $0.0013780 |
| 2020-03-21 | $0.0014410 | $0.0014600 | $0.0014600 | $0.0013800 |
| 2020-03-22 | $0.0014600 | $0.0014510 | $0.0014600 | $0.0014510 |
| 2020-03-28 | $0.0012550 | $0.0012230 | $0.0013000 | $0.0012230 |
| 2020-03-29 | $0.0012230 | $0.0012680 | $0.0012680 | $0.0012230 |
| 2020-04-04 | $0.0013150 | $0.0013290 | $0.0014160 | $0.0013130 |
| 2020-04-05 | $0.0013290 | $0.0013320 | $0.0013320 | $0.0013290 |
| 2020-04-11 | $0.0012490 | $0.0012690 | $0.0013170 | $0.0012530 |
| 2020-04-12 | $0.0012690 | $0.0012720 | $0.0012720 | $0.0012690 |
| 2020-04-18 | $0.0012820 | $0.0012770 | $0.0014090 | $0.0012770 |
| 2020-04-19 | $0.0012770 | $0.0012810 | $0.0012810 | $0.0012770 |
| 2020-04-25 | $0.0016030 | $0.0021190 | $0.0024080 | $0.0016390 |
| 2020-04-26 | $0.0021190 | $0.0020920 | $0.0021190 | $0.0020920 |
| 2020-05-02 | $0.0027750 | $0.0026340 | $0.0028270 | $0.0023560 |
| 2020-05-03 | $0.0026340 | $0.0026360 | $0.0026360 | $0.0026340 |
| 2020-05-09 | $0.0025150 | $0.0026050 | $0.0027540 | $0.0023110 |
| 2020-05-10 | $0.0026050 | $0.0026020 | $0.0026050 | $0.0026020 |
| 2020-05-16 | $0.0037960 | $0.0033160 | $0.0039300 | $0.0032980 |
| 2020-05-17 | $0.0033160 | $0.0033050 | $0.0033160 | $0.0033050 |
| 2020-05-23 | $0.0032130 | $0.0031210 | $0.0033490 | $0.0030590 |
| 2020-05-24 | $0.0031210 | $0.0031310 | $0.0031310 | $0.0031210 |
| 2020-05-30 | $0.0030080 | $0.0029450 | $0.0033220 | $0.0028980 |
| 2020-05-31 | $0.0029450 | $0.0029280 | $0.0029450 | $0.0029280 |
| 2020-06-06 | $0.0028090 | $0.0028320 | $0.0029050 | $0.0027840 |
| 2020-06-07 | $0.0028320 | $0.0028280 | $0.0028320 | $0.0028280 |
| 2020-06-13 | $0.0026600 | $0.0026920 | $0.0026920 | $0.0025960 |
| 2020-06-14 | $0.0026920 | $0.0026900 | $0.0026920 | $0.0026900 |
| 2020-06-20 | $0.0036110 | $0.0031360 | $0.0037490 | $0.0030900 |
| 2020-06-21 | $0.0031360 | $0.0031370 | $0.0031370 | $0.0031360 |
| 2020-06-27 | $0.0031140 | $0.0029720 | $0.0031520 | $0.0028820 |
| 2020-06-28 | $0.0029720 | $0.0029700 | $0.0029720 | $0.0029700 |
| 2020-07-04 | $0.0028050 | $0.0028440 | $0.0028900 | $0.0027750 |
| 2020-07-05 | $0.0028440 | $0.0028460 | $0.0028460 | $0.0028440 |
| 2020-07-11 | $0.0028460 | $0.0028230 | $0.0028950 | $0.0027750 |
| 2020-07-12 | $0.0028230 | $0.0028250 | $0.0028250 | $0.0028230 |
| 2020-07-18 | $0.0028170 | $0.0028300 | $0.0029010 | $0.0027120 |
| 2020-07-19 | $0.0028300 | $0.0029030 | $0.0029030 | $0.0028300 |
| 2020-07-25 | $0.0027400 | $0.0027510 | $0.0030870 | $0.0026900 |
| 2020-07-26 | $0.0027510 | $0.0027380 | $0.0027510 | $0.0027380 |
| 2020-08-01 | $0.0024970 | $0.0025570 | $0.0027890 | $0.0025570 |
| 2020-08-02 | $0.0025570 | $0.0025810 | $0.0025810 | $0.0025570 |
| 2020-08-08 | $0.0026950 | $0.0026240 | $0.0029020 | $0.0025440 |
| 2020-08-09 | $0.0026240 | $0.0026330 | $0.0026330 | $0.0026240 |
| 2020-08-15 | $0.0025430 | $0.0027260 | $0.0031150 | $0.0024660 |
| 2020-08-16 | $0.0027260 | $0.0027270 | $0.0027270 | $0.0027260 |
| 2020-08-22 | $0.0027160 | $0.0026220 | $0.0028470 | $0.0025510 |
| 2020-08-23 | $0.0026220 | $0.0026070 | $0.0026220 | $0.0026070 |
| 2020-08-29 | $0.0026900 | $0.0027520 | $0.0027920 | $0.0027120 |
| 2020-08-30 | $0.0027520 | $0.0027560 | $0.0027560 | $0.0027520 |
| 2020-09-05 | $0.0021230 | $0.0018440 | $0.0020780 | $0.0018440 |
| 2020-09-06 | $0.0018440 | $0.0018300 | $0.0018440 | $0.0018300 |
| 2020-09-12 | $0.0022290 | $0.0022110 | $0.0023120 | $0.0021720 |
| 2020-09-13 | $0.0022110 | $0.0021650 | $0.0022110 | $0.0021650 |
| 2020-09-19 | $0.0019690 | $0.0019950 | $0.0019950 | $0.0018840 |
| 2020-09-20 | $0.0019950 | $0.0018820 | $0.0019950 | $0.0018820 |
| 2020-09-26 | $0.0019360 | $0.0018420 | $0.0021080 | $0.0018420 |
| 2020-09-27 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-10-03 | $0.0018670 | $0.0018700 | $0.0019050 | $0.0017660 |
| 2020-10-04 | $0.0018700 | $0.0018390 | $0.0018710 | $0.0018370 |
| 2020-10-10 | $0.0018640 | $0.0019660 | $0.0020770 | $0.0018540 |
| 2020-10-11 | $0.0019660 | $0.0019700 | $0.0019700 | $0.0019690 |
| 2020-10-17 | $0.0018640 | $0.0019020 | $0.0019900 | $0.0018430 |
| 2020-10-18 | $0.0019020 | $0.0018800 | $0.0018980 | $0.0018800 |
| 2020-10-24 | $0.0019250 | $0.0019800 | $0.0022280 | $0.0018980 |
| 2020-10-25 | $0.0019800 | $0.0019770 | $0.0019800 | $0.0019770 |
Description
Lympo Crypto ICO Description
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Technology
Lympo Crypto Technology
Sorry, detailed technology about Lympo is not currently available
Features
Lympo Crypto Features
Sorry, detailed features about Lympo is not currently available
ICO Status
Lympo ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-02-17
End Date
2018-02-28
Fund Raised (BTC)
Pre-sale: 5000 ETH
Main Sale: 650,000,000 LYM sold.
Fund Raised (USD)
4313100
Start Price (USD)
0.000025
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Team:
- ADA JONUŠĖ: CEO and Founder.
- PATRICK BROWN: Solution Architect.
- MARIUS SILENSKIS: Head of operations.
- JUSTAS KREGZDE: Smart contract lead.
- ADOMAS DICIUS: Senior full Stack developer.
- TADAS MAURUKAS: Head of digital marketing.
- KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
- DIMITRA PAPADOPOULOU: Healthcare partnerships.
- ZIVILE KAIRYTE: Community manager.
- ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
- DOMAS AMBRAZEVIČIUS: Graphic designer.
Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.
Token Reserve Split (35%):
- 10% Team and advisors;
- 3% Pre-sale and ICO costs;
- 22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;
Lympo ICO campaign will feature a bounty program, and the token will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer