WPR Coin Values WPR
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsWePower Crypto Coin Rank 673
Website
White Paper
688,788,616 WPR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
WePower
WePower valuesUSD Price $ 0.0526
$ 0.0526
WePower BTC Price 0.00000091
0.00000091
WePower 24h Vol $ 1,103,732
$ 1,103,732
WePower Market Cap $ 36,217,087
$ 36,217,087
24h Vol
19 BTC1 H
0.21 %
24 H
3.51 %
7 d
20.72 %
Today WePower price in US dollars is currently
0.0526
USD, and if converted to Bitcoin is
0.00000091
BTC. A total of 626 coin's are currently circulating in the Market. WePower prices are currently experiencing a change of 3.51 %, check all cryptocurrency. Over the past 24 hours 0.011 M US dollars WePower has been traded on Crypto Exchanges. Get WePower's progress by adding it to your favourites and creating a free portfolio if you wish.
WPR Charts
WePower Price Charts
WPR High/Low Price Chart
WePower Price High/Low Price Chart
Historical Data
WePower Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-12 | $0.1253000 | $0.1288000 | $0.1345000 | $0.1181000 |
| 2018-02-13 | $0.1289000 | $0.1164000 | $0.1261000 | $0.1110000 |
| 2018-02-14 | $0.1164000 | $0.1388000 | $0.1555000 | $0.1243000 |
| 2018-02-15 | $0.1386000 | $0.1655000 | $0.1670000 | $0.1360000 |
| 2018-02-16 | $0.1667000 | $0.1754000 | $0.1875000 | $0.1571000 |
| 2018-02-17 | $0.1757000 | $0.1774000 | $0.1868000 | $0.1686000 |
| 2018-02-18 | $0.1774000 | $0.1574000 | $0.1677000 | $0.1481000 |
| 2018-02-19 | $0.1574000 | $0.1492000 | $0.1619000 | $0.1483000 |
| 2018-02-20 | $0.1491000 | $0.1275000 | $0.1461000 | $0.1240000 |
| 2018-02-21 | $0.1270000 | $0.1758000 | $0.1847000 | $0.1185000 |
| 2018-02-22 | $0.1753000 | $0.1699000 | $0.1699000 | $0.1334000 |
| 2018-02-23 | $0.1699000 | $0.1848000 | $0.1974000 | $0.1572000 |
| 2018-02-24 | $0.1846000 | $0.1940000 | $0.2916000 | $0.1700000 |
| 2018-02-25 | $0.1940000 | $0.1869000 | $0.2050000 | $0.1690000 |
| 2018-02-26 | $0.1865000 | $0.1802000 | $0.1981000 | $0.1650000 |
| 2018-02-27 | $0.1799000 | $0.1764000 | $0.1824000 | $0.1610000 |
| 2018-02-28 | $0.1764000 | $0.1697000 | $0.1788000 | $0.1619000 |
| 2018-03-01 | $0.1698000 | $0.1740000 | $0.1809000 | $0.1716000 |
| 2018-03-02 | $0.1740000 | $0.2002000 | $0.2225000 | $0.1677000 |
| 2018-03-03 | $0.2002000 | $0.2138000 | $0.2173000 | $0.1994000 |
| 2018-03-04 | $0.2133000 | $0.2093000 | $0.2199000 | $0.2076000 |
| 2018-03-05 | $0.2091000 | $0.1733000 | $0.2126000 | $0.1656000 |
| 2018-03-06 | $0.1730000 | $0.1642000 | $0.1790000 | $0.1523000 |
| 2018-03-07 | $0.1641000 | $0.1267000 | $0.1521000 | $0.1194000 |
| 2018-03-08 | $0.1268000 | $0.1178000 | $0.1244000 | $0.1013000 |
| 2018-03-09 | $0.1183000 | $0.1274000 | $0.1294000 | $0.1106000 |
| 2018-03-10 | $0.1274000 | $0.1173000 | $0.1235000 | $0.1163000 |
| 2018-03-11 | $0.1173000 | $0.1270000 | $0.1297000 | $0.1225000 |
| 2018-03-12 | $0.1270000 | $0.1159000 | $0.1237000 | $0.1113000 |
| 2018-03-13 | $0.1159000 | $0.1169000 | $0.1196000 | $0.1090000 |
| 2018-03-14 | $0.1168000 | $0.0969 | $0.1045000 | $0.0958 |
| 2018-03-15 | $0.0969 | $0.0909 | $0.0977 | $0.0844 |
| 2018-03-16 | $0.0910 | $0.0951 | $0.0960 | $0.0871 |
| 2018-03-17 | $0.0951 | $0.0814 | $0.0879 | $0.0797 |
| 2018-03-18 | $0.0815 | $0.0761 | $0.0823 | $0.0699 |
| 2018-03-19 | $0.0759 | $0.0853 | $0.0896 | $0.0767 |
| 2018-03-20 | $0.0859 | $0.0906 | $0.0937 | $0.0854 |
| 2018-03-21 | $0.0906 | $0.0853 | $0.0928 | $0.0820 |
| 2018-03-22 | $0.0853 | $0.0861 | $0.0875 | $0.0791 |
| 2018-03-23 | $0.0867 | $0.0825 | $0.0878 | $0.0810 |
| 2018-03-24 | $0.0826 | $0.0806 | $0.0835 | $0.0784 |
| 2018-03-25 | $0.0805 | $0.0782 | $0.0834 | $0.0779 |
| 2018-03-26 | $0.0781 | $0.0968 | $0.1079000 | $0.0725 |
| 2018-03-27 | $0.0968 | $0.0887 | $0.0922 | $0.0806 |
| 2018-03-28 | $0.0887 | $0.1074000 | $0.1092000 | $0.0829 |
| 2018-03-29 | $0.1075000 | $0.0959 | $0.1228000 | $0.0860 |
| 2018-03-30 | $0.0959 | $0.0903 | $0.1038000 | $0.0894 |
| 2018-03-31 | $0.0902 | $0.0903 | $0.0946 | $0.0865 |
| 2018-04-01 | $0.0907 | $0.0876 | $0.0902 | $0.0841 |
| 2018-04-02 | $0.0876 | $0.0887 | $0.0900 | $0.0858 |
| 2018-04-03 | $0.0886 | $0.0975 | $0.1014000 | $0.0947 |
| 2018-04-04 | $0.0975 | $0.0832 | $0.0918 | $0.0828 |
| 2018-04-05 | $0.0832 | $0.0779 | $0.0847 | $0.0752 |
| 2018-04-06 | $0.0780 | $0.0822 | $0.0856 | $0.0741 |
| 2018-04-07 | $0.0821 | $0.0836 | $0.0871 | $0.0805 |
| 2018-04-08 | $0.0837 | $0.0837 | $0.0875 | $0.0832 |
| 2018-04-09 | $0.0838 | $0.0804 | $0.0852 | $0.0798 |
| 2018-04-10 | $0.0802 | $0.0839 | $0.0874 | $0.0831 |
| 2018-04-11 | $0.0836 | $0.0874 | $0.0908 | $0.0848 |
| 2018-04-12 | $0.0874 | $0.1002000 | $0.1039000 | $0.0982 |
| 2018-04-13 | $0.1005000 | $0.1039000 | $0.1100000 | $0.0990 |
| 2018-04-14 | $0.1038000 | $0.1085000 | $0.1125000 | $0.1044000 |
| 2018-04-15 | $0.1084000 | $0.1242000 | $0.1276000 | $0.1125000 |
| 2018-04-16 | $0.1245000 | $0.1283000 | $0.1323000 | $0.1151000 |
| 2018-04-17 | $0.1284000 | $0.1226000 | $0.1383000 | $0.1222000 |
| 2018-04-18 | $0.1226000 | $0.1277000 | $0.1331000 | $0.1245000 |
| 2018-04-19 | $0.1276000 | $0.1388000 | $0.1464000 | $0.1350000 |
| 2018-04-20 | $0.1389000 | $0.1411000 | $0.1518000 | $0.1389000 |
| 2018-04-21 | $0.1415000 | $0.1342000 | $0.1404000 | $0.1295000 |
| 2018-04-22 | $0.1343000 | $0.1420000 | $0.1441000 | $0.1314000 |
| 2018-04-23 | $0.1420000 | $0.1546000 | $0.1673000 | $0.1453000 |
| 2018-04-24 | $0.1556000 | $0.1600000 | $0.1699000 | $0.1594000 |
| 2018-04-25 | $0.1600000 | $0.1413000 | $0.1478000 | $0.1353000 |
| 2018-04-26 | $0.1412000 | $0.1532000 | $0.1574000 | $0.1461000 |
| 2018-04-27 | $0.1532000 | $0.1465000 | $0.1532000 | $0.1458000 |
| 2018-04-28 | $0.1464000 | $0.1589000 | $0.1634000 | $0.1537000 |
| 2018-04-29 | $0.1589000 | $0.1679000 | $0.1696000 | $0.1534000 |
| 2018-04-30 | $0.1679000 | $0.1562000 | $0.1636000 | $0.1498000 |
| 2018-05-01 | $0.1563000 | $0.1519000 | $0.1579000 | $0.1490000 |
| 2018-05-02 | $0.1519000 | $0.1577000 | $0.1613000 | $0.1526000 |
| 2018-05-03 | $0.1576000 | $0.1569000 | $0.1792000 | $0.1563000 |
| 2018-05-04 | $0.1570000 | $0.1489000 | $0.1630000 | $0.1439000 |
| 2018-05-05 | $0.1488000 | $0.1511000 | $0.1558000 | $0.1436000 |
| 2018-05-06 | $0.1513000 | $0.1495000 | $0.1646000 | $0.1419000 |
| 2018-05-07 | $0.1495000 | $0.1439000 | $0.1584000 | $0.1400000 |
| 2018-05-08 | $0.1436000 | $0.1359000 | $0.1434000 | $0.1354000 |
| 2018-05-09 | $0.1359000 | $0.1272000 | $0.1380000 | $0.1255000 |
| 2018-05-10 | $0.1271000 | $0.1173000 | $0.1267000 | $0.1172000 |
| 2018-05-11 | $0.1171000 | $0.1043000 | $0.1105000 | $0.1011000 |
| 2018-05-12 | $0.1041000 | $0.1078000 | $0.1130000 | $0.1012000 |
| 2018-05-13 | $0.1078000 | $0.1138000 | $0.1169000 | $0.1111000 |
| 2018-05-14 | $0.1138000 | $0.1128000 | $0.1162000 | $0.1087000 |
| 2018-05-15 | $0.1128000 | $0.1128000 | $0.1137000 | $0.1078000 |
| 2018-05-16 | $0.1126000 | $0.1079000 | $0.1148000 | $0.1078000 |
| 2018-05-17 | $0.1081000 | $0.0988 | $0.1035000 | $0.0981 |
| 2018-05-18 | $0.0987 | $0.1017000 | $0.1027000 | $0.0990400 |
| 2018-05-19 | $0.1017000 | $0.1016000 | $0.1045000 | $0.1009000 |
| 2018-05-20 | $0.1016000 | $0.1056000 | $0.1103000 | $0.1021000 |
| 2018-05-21 | $0.1056000 | $0.1008000 | $0.1050000 | $0.1001000 |
| 2018-05-22 | $0.1007000 | $0.0890 | $0.0930 | $0.0866 |
| 2018-05-23 | $0.0887 | $0.0773 | $0.0819 | $0.0737 |
| 2018-05-24 | $0.0775 | $0.0833 | $0.0862 | $0.0784 |
| 2018-05-25 | $0.0834 | $0.0777 | $0.0810 | $0.0756 |
| 2018-05-26 | $0.0777 | $0.0764 | $0.0828 | $0.0763 |
| 2018-05-27 | $0.0766 | $0.0751 | $0.0782 | $0.0739 |
| 2018-05-28 | $0.0752 | $0.0674 | $0.0709 | $0.0667 |
| 2018-05-29 | $0.0674 | $0.0754 | $0.0771 | $0.0718 |
| 2018-05-30 | $0.0754 | $0.0825 | $0.0863 | $0.0730 |
| 2018-05-31 | $0.0822 | $0.0834 | $0.0930 | $0.0832 |
| 2018-06-01 | $0.0834 | $0.0822 | $0.0852 | $0.0805 |
| 2018-06-02 | $0.0823 | $0.0840 | $0.0868 | $0.0829 |
| 2018-06-03 | $0.0840 | $0.0819 | $0.0883 | $0.0816 |
| 2018-06-04 | $0.0818 | $0.0778 | $0.0785 | $0.0743 |
| 2018-06-05 | $0.0778 | $0.0772 | $0.0800 | $0.0748 |
| 2018-06-06 | $0.0771 | $0.0749 | $0.0769 | $0.0740 |
| 2018-06-07 | $0.0749 | $0.0735 | $0.0770 | $0.0731 |
| 2018-06-08 | $0.0736 | $0.0716 | $0.0733 | $0.0703 |
| 2018-06-09 | $0.0717 | $0.0672 | $0.0710 | $0.0666 |
| 2018-06-10 | $0.0673 | $0.0568 | $0.0601 | $0.0549 |
| 2018-06-11 | $0.0568 | $0.0577 | $0.0581 | $0.0563 |
| 2018-06-12 | $0.0578 | $0.0514 | $0.0542 | $0.0511 |
| 2018-06-13 | $0.0516 | $0.0477700 | $0.0501 | $0.0402900 |
| 2018-06-14 | $0.0477700 | $0.0531 | $0.0567 | $0.0513 |
| 2018-06-15 | $0.0532 | $0.0497300 | $0.0524 | $0.0496800 |
| 2018-06-16 | $0.0498700 | $0.0495500 | $0.0513 | $0.0490000 |
| 2018-06-17 | $0.0495500 | $0.0482600 | $0.0499700 | $0.0299200 |
| 2018-06-18 | $0.0482900 | $0.0506 | $0.0516 | $0.0485300 |
| 2018-06-19 | $0.0506 | $0.0506 | $0.0533 | $0.0495200 |
| 2018-06-20 | $0.0506 | $0.0499500 | $0.0505 | $0.0490300 |
| 2018-06-21 | $0.0500000 | $0.0469900 | $0.0490300 | $0.0449100 |
| 2018-06-22 | $0.0469900 | $0.0397300 | $0.0416500 | $0.0389300 |
| 2018-06-23 | $0.0398100 | $0.0407900 | $0.0412800 | $0.0404100 |
| 2018-06-24 | $0.0406100 | $0.0369600 | $0.0392200 | $0.0358900 |
| 2018-06-25 | $0.0369900 | $0.0393300 | $0.0395400 | $0.0370300 |
| 2018-06-26 | $0.0393100 | $0.0366900 | $0.0370500 | $0.0358400 |
| 2018-06-27 | $0.0367100 | $0.0368000 | $0.0378800 | $0.0363800 |
| 2018-06-28 | $0.0367500 | $0.0364300 | $0.0400400 | $0.0349400 |
| 2018-06-29 | $0.0364500 | $0.0385400 | $0.0416200 | $0.0376200 |
| 2018-06-30 | $0.0386100 | $0.0415800 | $0.0429600 | $0.0401100 |
| 2018-07-01 | $0.0415800 | $0.0430000 | $0.0435500 | $0.0405900 |
| 2018-07-02 | $0.0430300 | $0.0480900 | $0.0529 | $0.0453400 |
| 2018-07-03 | $0.0480400 | $0.0453200 | $0.0498000 | $0.0452200 |
| 2018-07-04 | $0.0453000 | $0.0471400 | $0.0543 | $0.0430100 |
| 2018-07-05 | $0.0470900 | $0.0456100 | $0.0497000 | $0.0451600 |
| 2018-07-06 | $0.0456400 | $0.0451300 | $0.0461400 | $0.0441800 |
| 2018-07-07 | $0.0452800 | $0.0475100 | $0.0498900 | $0.0463600 |
| 2018-07-08 | $0.0474300 | $0.0469100 | $0.0476800 | $0.0461600 |
| 2018-07-09 | $0.0468800 | $0.0452600 | $0.0458400 | $0.0443700 |
| 2018-07-10 | $0.0452600 | $0.0403000 | $0.0428900 | $0.0393700 |
| 2018-07-11 | $0.0401800 | $0.0412800 | $0.0420000 | $0.0403600 |
| 2018-07-12 | $0.0413500 | $0.0392600 | $0.0433100 | $0.0387700 |
| 2018-07-13 | $0.0392000 | $0.0383100 | $0.0399300 | $0.0378700 |
| 2018-07-14 | $0.0383300 | $0.0380500 | $0.0390000 | $0.0373700 |
| 2018-07-15 | $0.0380300 | $0.0402500 | $0.0404200 | $0.0387600 |
| 2018-07-16 | $0.0402500 | $0.0423400 | $0.0430900 | $0.0417900 |
| 2018-07-17 | $0.0423200 | $0.0458300 | $0.0461100 | $0.0439200 |
| 2018-07-18 | $0.0458300 | $0.0442000 | $0.0456700 | $0.0436000 |
| 2018-07-19 | $0.0441900 | $0.0486500 | $0.0568 | $0.0420200 |
| 2018-07-20 | $0.0486500 | $0.0407900 | $0.0518 | $0.0401800 |
| 2018-07-21 | $0.0409800 | $0.0424700 | $0.0473000 | $0.0407500 |
| 2018-07-22 | $0.0425200 | $0.0413600 | $0.0422200 | $0.0409600 |
| 2018-07-23 | $0.0413300 | $0.0375200 | $0.0407800 | $0.0371900 |
| 2018-07-24 | $0.0376700 | $0.0397100 | $0.0426800 | $0.0360800 |
| 2018-07-25 | $0.0396700 | $0.0440300 | $0.0453600 | $0.0387000 |
| 2018-07-26 | $0.0440100 | $0.0411200 | $0.0470800 | $0.0407900 |
| 2018-07-27 | $0.0411200 | $0.0399600 | $0.0419800 | $0.0391900 |
| 2018-07-28 | $0.0399700 | $0.0395600 | $0.0403400 | $0.0386900 |
| 2018-07-29 | $0.0395600 | $0.0420700 | $0.0422700 | $0.0389700 |
| 2018-07-30 | $0.0421000 | $0.0392600 | $0.0415600 | $0.0383300 |
| 2018-07-31 | $0.0392600 | $0.0348200 | $0.0372200 | $0.0347200 |
| 2018-08-01 | $0.0348100 | $0.0333000 | $0.0341200 | $0.0329100 |
| 2018-08-02 | $0.0334200 | $0.0302400 | $0.0331300 | $0.0297200 |
| 2018-08-03 | $0.0301500 | $0.0298100 | $0.0307300 | $0.0285400 |
| 2018-08-04 | $0.0298100 | $0.0271000 | $0.0293000 | $0.0267300 |
| 2018-08-05 | $0.0271000 | $0.0277700 | $0.0282600 | $0.0264100 |
| 2018-08-06 | $0.0277700 | $0.0268900 | $0.0282900 | $0.0264600 |
| 2018-08-07 | $0.0268800 | $0.0259000 | $0.0426300 | $0.0250300 |
| 2018-08-08 | $0.0259500 | $0.0237000 | $0.0244200 | $0.0228800 |
| 2018-08-09 | $0.0237000 | $0.0254300 | $0.0295700 | $0.0235100 |
| 2018-08-10 | $0.0253900 | $0.0235000 | $0.0245700 | $0.0224100 |
| 2018-08-11 | $0.0235000 | $0.0222900 | $0.0231700 | $0.0219600 |
| 2018-08-12 | $0.0222500 | $0.0226600 | $0.0230100 | $0.0217600 |
| 2018-08-13 | $0.0226600 | $0.0202000 | $0.0207700 | $0.0196900 |
| 2018-08-14 | $0.0202000 | $0.0187100 | $0.0203000 | $0.0186600 |
| 2018-08-15 | $0.0187100 | $0.0194700 | $0.0197800 | $0.0186400 |
| 2018-08-16 | $0.0195900 | $0.0195900 | $0.0199800 | $0.0191700 |
| 2018-08-17 | $0.0195900 | $0.0233200 | $0.0243000 | $0.0216200 |
| 2018-08-18 | $0.0233200 | $0.0211900 | $0.0225900 | $0.0208700 |
| 2018-08-19 | $0.0211900 | $0.0222100 | $0.0223600 | $0.0215200 |
| 2018-08-20 | $0.0222100 | $0.0204500 | $0.0207100 | $0.0198100 |
| 2018-08-21 | $0.0204500 | $0.0214400 | $0.0216700 | $0.0209400 |
| 2018-08-22 | $0.0214400 | $0.0207500 | $0.0214100 | $0.0204500 |
| 2018-08-23 | $0.0207500 | $0.0212200 | $0.0216600 | $0.0206000 |
| 2018-08-24 | $0.0211900 | $0.0219400 | $0.0221900 | $0.0216100 |
| 2018-08-25 | $0.0219400 | $0.0218200 | $0.0281700 | $0.0215800 |
| 2018-08-26 | $0.0218200 | $0.0220300 | $0.0223600 | $0.0214400 |
| 2018-08-27 | $0.0220300 | $0.0239300 | $0.0242700 | $0.0228400 |
| 2018-08-28 | $0.0239300 | $0.0248200 | $0.0257700 | $0.0236100 |
| 2018-08-29 | $0.0248100 | $0.0243500 | $0.0260400 | $0.0235600 |
| 2018-08-30 | $0.0243500 | $0.0226200 | $0.0243200 | $0.0221600 |
| 2018-08-31 | $0.0226300 | $0.0240700 | $0.0244300 | $0.0223200 |
| 2018-09-01 | $0.0240600 | $0.0245700 | $0.0262200 | $0.0240000 |
| 2018-09-02 | $0.0245700 | $0.0237200 | $0.0246000 | $0.0235400 |
| 2018-09-03 | $0.0237200 | $0.0232400 | $0.0235500 | $0.0224800 |
| 2018-09-04 | $0.0232300 | $0.0241400 | $0.0252100 | $0.0228500 |
| 2018-09-05 | $0.0241400 | $0.0184600 | $0.0201700 | $0.0182800 |
| 2018-09-06 | $0.0184500 | $0.0190100 | $0.0193400 | $0.0182100 |
| 2018-09-07 | $0.0190100 | $0.0181400 | $0.0183600 | $0.0175600 |
| 2018-09-08 | $0.0181400 | $0.0171200 | $0.0172900 | $0.0164900 |
| 2018-09-09 | $0.0171100 | $0.0174300 | $0.0178300 | $0.0164100 |
| 2018-09-10 | $0.0174300 | $0.0176300 | $0.0183600 | $0.0173300 |
| 2018-09-11 | $0.0176300 | $0.0165100 | $0.0171800 | $0.0162800 |
| 2018-09-12 | $0.0165000 | $0.0163700 | $0.0167200 | $0.0160600 |
| 2018-09-13 | $0.0163500 | $0.0174900 | $0.0194000 | $0.0174300 |
| 2018-09-14 | $0.0174800 | $0.0171300 | $0.0175300 | $0.0166600 |
| 2018-09-15 | $0.0171000 | $0.0172300 | $0.0191200 | $0.0169900 |
| 2018-09-16 | $0.0172500 | $0.0207200 | $0.0220000 | $0.0171400 |
| 2018-09-17 | $0.0207200 | $0.0238800 | $0.0275000 | $0.0171500 |
| 2018-09-18 | $0.0238600 | $0.0201700 | $0.0255700 | $0.0198100 |
| 2018-09-19 | $0.0201600 | $0.0201000 | $0.0216500 | $0.0191600 |
| 2018-09-20 | $0.0200900 | $0.0206100 | $0.0239400 | $0.0205000 |
| 2018-09-21 | $0.0206000 | $0.0224100 | $0.0250200 | $0.0216800 |
| 2018-09-22 | $0.0224300 | $0.0219400 | $0.0223900 | $0.0209600 |
| 2018-09-23 | $0.0219400 | $0.0235700 | $0.0242500 | $0.0221000 |
| 2018-09-24 | $0.0236000 | $0.0226500 | $0.0246600 | $0.0214400 |
| 2018-09-25 | $0.0226500 | $0.0225100 | $0.0241100 | $0.0213300 |
| 2018-09-26 | $0.0225100 | $0.0227100 | $0.0234800 | $0.0220000 |
| 2018-09-27 | $0.0227100 | $0.0239200 | $0.0246700 | $0.0234100 |
| 2018-09-28 | $0.0239200 | $0.0258300 | $0.0310400 | $0.0226700 |
| 2018-09-29 | $0.0258300 | $0.0253800 | $0.0309000 | $0.0251200 |
| 2018-09-30 | $0.0254000 | $0.0270500 | $0.0271000 | $0.0245200 |
| 2018-10-01 | $0.0269800 | $0.0287900 | $0.0318600 | $0.0256300 |
| 2018-10-02 | $0.0287900 | $0.0284200 | $0.0311700 | $0.0272300 |
| 2018-10-03 | $0.0284300 | $0.0279600 | $0.0286600 | $0.0271200 |
| 2018-10-04 | $0.0279600 | $0.0282500 | $0.0286100 | $0.0274800 |
| 2018-10-05 | $0.0283200 | $0.0307700 | $0.0313100 | $0.0285300 |
| 2018-10-06 | $0.0307700 | $0.0319600 | $0.0345000 | $0.0299900 |
| 2018-10-07 | $0.0322100 | $0.0312300 | $0.0347700 | $0.0306900 |
| 2018-10-08 | $0.0312300 | $0.0327000 | $0.0330900 | $0.0310500 |
| 2018-10-09 | $0.0326800 | $0.0313900 | $0.0325300 | $0.0293500 |
| 2018-10-10 | $0.0313900 | $0.0301600 | $0.0319000 | $0.0293300 |
| 2018-10-11 | $0.0301800 | $0.0245100 | $0.0265600 | $0.0242800 |
| 2018-10-12 | $0.0245100 | $0.0251400 | $0.0260200 | $0.0250600 |
| 2018-10-13 | $0.0251400 | $0.0273000 | $0.0280800 | $0.0251900 |
| 2018-10-14 | $0.0273000 | $0.0270100 | $0.0287800 | $0.0265600 |
| 2018-10-15 | $0.0270300 | $0.0301900 | $0.0320400 | $0.0260500 |
| 2018-10-16 | $0.0301900 | $0.0301500 | $0.0320400 | $0.0295400 |
| 2018-10-17 | $0.0301500 | $0.0294000 | $0.0468600 | $0.0274000 |
| 2018-10-18 | $0.0294000 | $0.0294200 | $0.0304500 | $0.0285500 |
| 2018-10-19 | $0.0294200 | $0.0299000 | $0.0308800 | $0.0294100 |
| 2018-10-20 | $0.0299000 | $0.0301100 | $0.0307000 | $0.0298600 |
| 2018-10-21 | $0.0301100 | $0.0302200 | $0.0307000 | $0.0299800 |
| 2018-10-22 | $0.0302200 | $0.0299700 | $0.0306600 | $0.0295400 |
| 2018-10-23 | $0.0300300 | $0.0296000 | $0.0304100 | $0.0294600 |
| 2018-10-24 | $0.0296000 | $0.0293400 | $0.0295500 | $0.0290000 |
| 2018-10-25 | $0.0293400 | $0.0316900 | $0.0335200 | $0.0286800 |
| 2018-10-26 | $0.0317100 | $0.0310700 | $0.0326600 | $0.0307100 |
| 2018-10-27 | $0.0310700 | $0.0303400 | $0.0332800 | $0.0295900 |
| 2018-10-28 | $0.0303600 | $0.0315800 | $0.0330600 | $0.0305000 |
| 2018-10-29 | $0.0315400 | $0.0309500 | $0.0311900 | $0.0295300 |
| 2018-10-30 | $0.0309400 | $0.0366300 | $0.0472400 | $0.0307200 |
| 2018-10-31 | $0.0366300 | $0.0433900 | $0.0488300 | $0.0351000 |
| 2018-11-01 | $0.0433900 | $0.0387100 | $0.0467000 | $0.0383700 |
| 2018-11-02 | $0.0387100 | $0.0372900 | $0.0399000 | $0.0370300 |
| 2018-11-03 | $0.0372900 | $0.0372200 | $0.0380000 | $0.0363200 |
| 2018-11-04 | $0.0372000 | $0.0347200 | $0.0400600 | $0.0336800 |
| 2018-11-05 | $0.0347200 | $0.0338700 | $0.0359400 | $0.0335500 |
| 2018-11-06 | $0.0338900 | $0.0342100 | $0.0358100 | $0.0330000 |
| 2018-11-07 | $0.0342100 | $0.0357100 | $0.0367500 | $0.0336400 |
| 2018-11-08 | $0.0353900 | $0.0341400 | $0.0344600 | $0.0332100 |
| 2018-11-09 | $0.0341400 | $0.0358700 | $0.0380300 | $0.0324300 |
| 2018-11-10 | $0.0358700 | $0.0358100 | $0.0390100 | $0.0350500 |
| 2018-11-11 | $0.0358100 | $0.0361200 | $0.0365800 | $0.0349500 |
| 2018-11-12 | $0.0361200 | $0.0340000 | $0.0366200 | $0.0336900 |
| 2018-11-13 | $0.0340000 | $0.0323500 | $0.0337300 | $0.0320200 |
| 2018-11-14 | $0.0323500 | $0.0265500 | $0.0287200 | $0.0248300 |
| 2018-11-15 | $0.0265300 | $0.0249100 | $0.0268500 | $0.0239300 |
| 2018-11-16 | $0.0249100 | $0.0244800 | $0.0254600 | $0.0230800 |
| 2018-11-17 | $0.0244800 | $0.0247900 | $0.0253500 | $0.0232600 |
| 2018-11-18 | $0.0247900 | $0.0257600 | $0.0269000 | $0.0252400 |
| 2018-11-19 | $0.0257600 | $0.0186500 | $0.0215200 | $0.0177400 |
| 2018-11-20 | $0.0186500 | $0.0153900 | $0.0172300 | $0.0147000 |
| 2018-11-21 | $0.0153900 | $0.0166000 | $0.0174000 | $0.0158500 |
| 2018-11-22 | $0.0166000 | $0.0144900 | $0.0154500 | $0.0144400 |
| 2018-11-23 | $0.0145100 | $0.0148000 | $0.0149400 | $0.0141000 |
| 2018-11-24 | $0.0148000 | $0.0130300 | $0.0143500 | $0.0127400 |
| 2018-11-25 | $0.0130300 | $0.0134700 | $0.0141500 | $0.0131200 |
| 2018-11-26 | $0.0134600 | $0.0156000 | $0.0172800 | $0.0125500 |
| 2018-11-27 | $0.0156000 | $0.0145700 | $0.0158200 | $0.0140800 |
| 2018-11-28 | $0.0145700 | $0.0162200 | $0.0179200 | $0.0161000 |
| 2018-11-29 | $0.0162200 | $0.0174700 | $0.0179000 | $0.0153000 |
| 2018-11-30 | $0.0174700 | $0.0166500 | $0.0178100 | $0.0150700 |
| 2018-12-01 | $0.0166500 | $0.0178300 | $0.0189400 | $0.0172400 |
| 2018-12-02 | $0.0178500 | $0.0169500 | $0.0178800 | $0.0168800 |
| 2018-12-03 | $0.0169500 | $0.0151700 | $0.0160700 | $0.0150800 |
| 2018-12-04 | $0.0151700 | $0.0161200 | $0.0165700 | $0.0149600 |
| 2018-12-05 | $0.0161200 | $0.0145900 | $0.0151200 | $0.0144800 |
| 2018-12-06 | $0.0145900 | $0.0124900 | $0.0135000 | $0.0121600 |
| 2018-12-07 | $0.0124900 | $0.0130300 | $0.0143100 | $0.0125800 |
| 2018-12-08 | $0.0130300 | $0.0129900 | $0.0132100 | $0.0123600 |
| 2018-12-09 | $0.0129900 | $0.0130300 | $0.0136100 | $0.0126900 |
| 2018-12-10 | $0.0130300 | $0.0123900 | $0.0126900 | $0.0121900 |
| 2018-12-11 | $0.0123900 | $0.0125900 | $0.0129400 | $0.0117600 |
| 2018-12-12 | $0.0125900 | $0.0130400 | $0.0133100 | $0.0125900 |
| 2018-12-13 | $0.0130400 | $0.0122800 | $0.0126100 | $0.0120300 |
| 2018-12-14 | $0.0122800 | $0.0122200 | $0.0127100 | $0.0115600 |
| 2018-12-15 | $0.0122200 | $0.0119200 | $0.0124000 | $0.0116500 |
| 2018-12-16 | $0.0119200 | $0.0127700 | $0.0128300 | $0.0117400 |
| 2018-12-17 | $0.0127700 | $0.0134800 | $0.0142800 | $0.0132800 |
| 2018-12-18 | $0.0134800 | $0.0145400 | $0.0152900 | $0.0143900 |
| 2018-12-19 | $0.0145400 | $0.0141400 | $0.0146300 | $0.0139300 |
| 2018-12-20 | $0.0141400 | $0.0154600 | $0.0164300 | $0.0151500 |
| 2018-12-21 | $0.0154600 | $0.0140700 | $0.0147300 | $0.0139400 |
| 2018-12-22 | $0.0140700 | $0.0149300 | $0.0156100 | $0.0149000 |
| 2018-12-23 | $0.0149300 | $0.0148900 | $0.0166000 | $0.0148700 |
| 2018-12-24 | $0.0148900 | $0.0156800 | $0.0163300 | $0.0141700 |
| 2018-12-25 | $0.0156800 | $0.0139200 | $0.0150200 | $0.0133600 |
| 2018-12-26 | $0.0139200 | $0.0139600 | $0.0143500 | $0.0137100 |
| 2018-12-27 | $0.0139600 | $0.0124400 | $0.0126800 | $0.0121000 |
| 2018-12-28 | $0.0124400 | $0.0135400 | $0.0151300 | $0.0135000 |
| 2018-12-29 | $0.0135400 | $0.0126000 | $0.0135700 | $0.0125000 |
| 2018-12-30 | $0.0126000 | $0.0135800 | $0.0148100 | $0.0129700 |
| 2018-12-31 | $0.0135800 | $0.0127300 | $0.0130100 | $0.0125100 |
| 2019-01-01 | $0.0127300 | $0.0131000 | $0.0137500 | $0.0129700 |
| 2019-01-02 | $0.0131000 | $0.0135400 | $0.0144000 | $0.0134000 |
| 2019-01-03 | $0.0135400 | $0.0132500 | $0.0134400 | $0.0127900 |
| 2019-01-04 | $0.0132500 | $0.0133900 | $0.0138600 | $0.0129000 |
| 2019-01-05 | $0.0133900 | $0.0133100 | $0.0134200 | $0.0129500 |
| 2019-01-06 | $0.0133100 | $0.0143100 | $0.0170800 | $0.0134200 |
| 2019-01-07 | $0.0143100 | $0.0137000 | $0.0147400 | $0.0133300 |
| 2019-01-08 | $0.0137000 | $0.0138500 | $0.0140600 | $0.0133200 |
| 2019-01-09 | $0.0138500 | $0.0139100 | $0.0147900 | $0.0136200 |
| 2019-01-10 | $0.0139100 | $0.0119500 | $0.0125300 | $0.0116900 |
| 2019-01-11 | $0.0119500 | $0.0120300 | $0.0124200 | $0.0117900 |
| 2019-01-12 | $0.0120300 | $0.0123500 | $0.0128600 | $0.0116900 |
| 2019-01-13 | $0.0123500 | $0.0116300 | $0.0118800 | $0.0111200 |
| 2019-01-14 | $0.0116300 | $0.0124300 | $0.0130800 | $0.0121100 |
| 2019-01-15 | $0.0124300 | $0.0124500 | $0.0129000 | $0.0114200 |
| 2019-01-16 | $0.0124500 | $0.0134000 | $0.0142900 | $0.0125600 |
| 2019-01-17 | $0.0134000 | $0.0135600 | $0.0145700 | $0.0132600 |
| 2019-01-18 | $0.0135600 | $0.0132300 | $0.0137000 | $0.0127100 |
| 2019-01-19 | $0.0132300 | $0.0140500 | $0.0146300 | $0.0134200 |
| 2019-01-20 | $0.0140500 | $0.0127500 | $0.0135100 | $0.0119100 |
| 2019-01-21 | $0.0127500 | $0.0131700 | $0.0133600 | $0.0124700 |
| 2019-01-22 | $0.0131700 | $0.0133700 | $0.0136000 | $0.0130200 |
| 2019-01-23 | $0.0133700 | $0.0130900 | $0.0137000 | $0.0130600 |
| 2019-01-24 | $0.0130900 | $0.0133600 | $0.0136900 | $0.0130400 |
| 2019-01-25 | $0.0133600 | $0.0131000 | $0.0132000 | $0.0128600 |
| 2019-01-26 | $0.0131000 | $0.0131000 | $0.0133300 | $0.0129700 |
| 2019-01-27 | $0.0131000 | $0.0126300 | $0.0127400 | $0.0124500 |
| 2019-01-28 | $0.0126300 | $0.0120600 | $0.0122800 | $0.0116900 |
| 2019-01-29 | $0.0120600 | $0.0117000 | $0.0120000 | $0.0114800 |
| 2019-01-30 | $0.0117000 | $0.0127600 | $0.0130200 | $0.0119600 |
| 2019-01-31 | $0.0127600 | $0.0118900 | $0.0126600 | $0.0116300 |
| 2019-02-01 | $0.0118900 | $0.0117700 | $0.0121100 | $0.0115600 |
| 2019-02-02 | $0.0117700 | $0.0126500 | $0.0131000 | $0.0121500 |
| 2019-02-03 | $0.0126500 | $0.0118800 | $0.0123500 | $0.0117600 |
| 2019-02-04 | $0.0118800 | $0.0117500 | $0.0120400 | $0.0114600 |
| 2019-02-05 | $0.0117500 | $0.0116300 | $0.0119700 | $0.0116000 |
| 2019-02-06 | $0.0116300 | $0.0111600 | $0.0116900 | $0.0110100 |
| 2019-02-07 | $0.0111600 | $0.0110500 | $0.0116900 | $0.0109600 |
| 2019-02-08 | $0.0110500 | $0.0120800 | $0.0139800 | $0.0119600 |
| 2019-02-09 | $0.0120800 | $0.0121400 | $0.0123800 | $0.0119800 |
| 2019-02-10 | $0.0121400 | $0.0120800 | $0.0128700 | $0.0120300 |
| 2019-02-11 | $0.0120800 | $0.0119100 | $0.0122200 | $0.0115400 |
| 2019-02-12 | $0.0119100 | $0.0122000 | $0.0125300 | $0.0120200 |
| 2019-02-13 | $0.0122000 | $0.0118700 | $0.0121800 | $0.0117000 |
| 2019-02-14 | $0.0118700 | $0.0116200 | $0.0117400 | $0.0114900 |
| 2019-02-15 | $0.0116200 | $0.0109600 | $0.0118700 | $0.0107300 |
| 2019-02-16 | $0.0109600 | $0.0106700 | $0.0113500 | $0.0106300 |
| 2019-02-17 | $0.0106700 | $0.0110200 | $0.0118100 | $0.0110000 |
| 2019-02-18 | $0.0110200 | $0.0110700 | $0.0121000 | $0.0110300 |
| 2019-02-19 | $0.0110700 | $0.0109300 | $0.0111200 | $0.0104500 |
| 2019-02-20 | $0.0109300 | $0.0110300 | $0.0115200 | $0.0109700 |
| 2019-02-21 | $0.0110300 | $0.0112000 | $0.0120700 | $0.0105800 |
| 2019-02-22 | $0.0112000 | $0.0115400 | $0.0126300 | $0.0113700 |
| 2019-02-23 | $0.0115400 | $0.0114200 | $0.0124900 | $0.0112400 |
| 2019-02-24 | $0.0114200 | $0.0100900 | $0.0101200 | $0.009177 |
| 2019-02-25 | $0.0100900 | $0.0104900 | $0.0107000 | $0.0099870 |
| 2019-02-26 | $0.0104900 | $0.0105500 | $0.0109100 | $0.0101600 |
| 2019-02-27 | $0.0105500 | $0.0104000 | $0.0107500 | $0.0101900 |
| 2019-02-28 | $0.0104000 | $0.0107100 | $0.0109600 | $0.0100800 |
| 2019-03-01 | $0.0107100 | $0.0111900 | $0.0119100 | $0.0104200 |
| 2019-03-02 | $0.0111900 | $0.0116300 | $0.0122000 | $0.0108800 |
| 2019-03-03 | $0.0116300 | $0.0112300 | $0.0116100 | $0.0110000 |
| 2019-03-04 | $0.0112300 | $0.0127200 | $0.0130500 | $0.0108100 |
| 2019-03-05 | $0.0127200 | $0.0123500 | $0.0140600 | $0.0119700 |
| 2019-03-06 | $0.0123500 | $0.0117800 | $0.0124700 | $0.0114600 |
| 2019-03-07 | $0.0117800 | $0.0116600 | $0.0121600 | $0.0111700 |
| 2019-03-08 | $0.0116600 | $0.0115300 | $0.0119900 | $0.0113300 |
| 2019-03-09 | $0.0115300 | $0.0119100 | $0.0121300 | $0.0117400 |
| 2019-03-10 | $0.0119100 | $0.0119800 | $0.0125400 | $0.0117400 |
| 2019-03-11 | $0.0119800 | $0.0116600 | $0.0119300 | $0.0113900 |
| 2019-03-12 | $0.0116600 | $0.0124200 | $0.0126400 | $0.0115700 |
| 2019-03-13 | $0.0124200 | $0.0122000 | $0.0125500 | $0.0119400 |
| 2019-03-14 | $0.0122000 | $0.0125400 | $0.0129600 | $0.0121700 |
| 2019-03-15 | $0.0125400 | $0.0127600 | $0.0132500 | $0.0126600 |
| 2019-03-16 | $0.0127600 | $0.0126800 | $0.0131400 | $0.0123700 |
| 2019-03-17 | $0.0126800 | $0.0126700 | $0.0128000 | $0.0124900 |
| 2019-03-18 | $0.0126700 | $0.0127200 | $0.0127800 | $0.0120700 |
| 2019-03-19 | $0.0127200 | $0.0125000 | $0.0128400 | $0.0123200 |
| 2019-03-20 | $0.0125000 | $0.0128500 | $0.0129300 | $0.0125700 |
| 2019-03-21 | $0.0128500 | $0.0122700 | $0.0126800 | $0.0117900 |
| 2019-03-22 | $0.0122700 | $0.0121700 | $0.0124800 | $0.0120300 |
| 2019-03-23 | $0.0121700 | $0.0124300 | $0.0125200 | $0.0121900 |
| 2019-03-24 | $0.0124300 | $0.0122000 | $0.0125400 | $0.0106700 |
| 2019-03-25 | $0.0122000 | $0.0121600 | $0.0130300 | $0.0118200 |
| 2019-03-26 | $0.0121600 | $0.0128800 | $0.0134000 | $0.0118100 |
| 2019-03-27 | $0.0128800 | $0.0138300 | $0.0147700 | $0.0130800 |
| 2019-03-28 | $0.0138300 | $0.0138800 | $0.0142300 | $0.0135700 |
| 2019-03-29 | $0.0138800 | $0.0144100 | $0.0146000 | $0.0135400 |
| 2019-03-30 | $0.0144100 | $0.0142900 | $0.0147200 | $0.0133400 |
| 2019-03-31 | $0.0142900 | $0.0148200 | $0.0381500 | $0.0139800 |
| 2019-04-01 | $0.0148200 | $0.0143400 | $0.0148700 | $0.0141200 |
| 2019-04-02 | $0.0143400 | $0.0156200 | $0.0174500 | $0.0152600 |
| 2019-04-03 | $0.0156200 | $0.0150600 | $0.0154300 | $0.0138700 |
| 2019-04-04 | $0.0150600 | $0.0149500 | $0.0153200 | $0.0142800 |
| 2019-04-05 | $0.0149500 | $0.0156100 | $0.0159800 | $0.0151600 |
| 2019-04-06 | $0.0156100 | $0.0153600 | $0.0161700 | $0.0151200 |
| 2019-04-07 | $0.0153600 | $0.0175300 | $0.0181000 | $0.0161800 |
| 2019-04-08 | $0.0175300 | $0.0167700 | $0.0181200 | $0.0165400 |
| 2019-04-09 | $0.0167700 | $0.0169200 | $0.0170300 | $0.0157700 |
| 2019-04-10 | $0.0169200 | $0.0154300 | $0.0172700 | $0.0148700 |
| 2019-04-11 | $0.0154300 | $0.0137100 | $0.0150200 | $0.0135500 |
| 2019-04-12 | $0.0137100 | $0.0141800 | $0.0148700 | $0.0132600 |
| 2019-04-13 | $0.0141800 | $0.0139900 | $0.0145200 | $0.0137600 |
| 2019-04-14 | $0.0139900 | $0.0143600 | $0.0218900 | $0.0140900 |
| 2019-04-15 | $0.0143600 | $0.0137300 | $0.0140600 | $0.0135000 |
| 2019-04-16 | $0.0137300 | $0.0141300 | $0.0144900 | $0.0139800 |
| 2019-04-17 | $0.0141300 | $0.0143400 | $0.0144800 | $0.0140800 |
| 2019-04-18 | $0.0143400 | $0.0151200 | $0.0152000 | $0.0145100 |
| 2019-04-19 | $0.0151200 | $0.0153800 | $0.0154000 | $0.0143300 |
| 2019-04-20 | $0.0153800 | $0.0149900 | $0.0153800 | $0.0147000 |
| 2019-04-21 | $0.0149900 | $0.0143600 | $0.0147900 | $0.0141100 |
| 2019-04-22 | $0.0143600 | $0.0141700 | $0.0146600 | $0.0141400 |
| 2019-04-23 | $0.0141700 | $0.0133000 | $0.0141900 | $0.0130300 |
| 2019-04-24 | $0.0133000 | $0.0122500 | $0.0129700 | $0.0118000 |
| 2019-04-25 | $0.0122500 | $0.0110400 | $0.0118000 | $0.0109000 |
| 2019-04-26 | $0.0110400 | $0.0111800 | $0.0113300 | $0.0105600 |
| 2019-04-27 | $0.0111800 | $0.0112000 | $0.0119200 | $0.0109000 |
| 2019-04-28 | $0.0112200 | $0.0114100 | $0.0118500 | $0.0110400 |
| 2019-04-29 | $0.0114100 | $0.0107100 | $0.0114100 | $0.0104800 |
| 2019-04-30 | $0.0107100 | $0.0113600 | $0.0116100 | $0.0108300 |
| 2019-05-01 | $0.0113600 | $0.0114000 | $0.0118100 | $0.0111000 |
| 2019-05-02 | $0.0114000 | $0.0112800 | $0.0117300 | $0.0111200 |
| 2019-05-03 | $0.0112800 | $0.0113300 | $0.0122300 | $0.0110600 |
| 2019-05-04 | $0.0113300 | $0.0104700 | $0.0115100 | $0.0102100 |
| 2019-05-05 | $0.0104700 | $0.0105600 | $0.0110400 | $0.0103600 |
| 2019-05-06 | $0.0105600 | $0.0106700 | $0.0118600 | $0.0105700 |
| 2019-05-07 | $0.0106700 | $0.009778 | $0.0104200 | $0.009591 |
| 2019-05-08 | $0.009778 | $0.009488 | $0.0099420 | $0.009269 |
| 2019-05-09 | $0.009488 | $0.008422 | $0.009546 | $0.008343 |
| 2019-05-10 | $0.008422 | $0.009160 | $0.0100000 | $0.007819 |
| 2019-05-11 | $0.009160 | $0.0099720 | $0.0115500 | $0.009393 |
| 2019-05-12 | $0.0099720 | $0.009567 | $0.0103400 | $0.009311 |
| 2019-05-13 | $0.009567 | $0.009764 | $0.0103700 | $0.009067 |
| 2019-05-14 | $0.009764 | $0.0099020 | $0.0115800 | $0.009742 |
| 2019-05-15 | $0.0099020 | $0.0116600 | $0.0145300 | $0.0105100 |
| 2019-05-16 | $0.0116600 | $0.0115000 | $0.0125900 | $0.0110200 |
| 2019-05-17 | $0.0115000 | $0.0108000 | $0.0112300 | $0.009843 |
| 2019-05-18 | $0.0108000 | $0.0101500 | $0.0108900 | $0.0100800 |
| 2019-05-19 | $0.0101500 | $0.0106300 | $0.0119200 | $0.0104000 |
| 2019-05-20 | $0.0106300 | $0.0106500 | $0.0119600 | $0.0101500 |
| 2019-05-21 | $0.0106500 | $0.0120400 | $0.0142300 | $0.0106400 |
| 2019-05-22 | $0.0120400 | $0.0129200 | $0.0190500 | $0.0110300 |
| 2019-05-23 | $0.0129200 | $0.0132600 | $0.0151900 | $0.0121600 |
| 2019-05-24 | $0.0132600 | $0.0125500 | $0.0143800 | $0.0123100 |
| 2019-05-25 | $0.0125500 | $0.0124100 | $0.0128500 | $0.0117300 |
| 2019-05-26 | $0.0124100 | $0.0130700 | $0.0147600 | $0.0127300 |
| 2019-05-27 | $0.0130700 | $0.0134800 | $0.0146300 | $0.0123300 |
| 2019-05-28 | $0.0134800 | $0.0133700 | $0.0145500 | $0.0131500 |
| 2019-05-29 | $0.0133700 | $0.0132100 | $0.0135600 | $0.0129400 |
| 2019-05-30 | $0.0132100 | $0.0121100 | $0.0125500 | $0.0114700 |
| 2019-05-31 | $0.0121100 | $0.0123900 | $0.0128800 | $0.0123100 |
| 2019-06-01 | $0.0123900 | $0.0121700 | $0.0126500 | $0.0114800 |
| 2019-06-02 | $0.0121700 | $0.0125400 | $0.0128700 | $0.0121300 |
| 2019-06-03 | $0.0125400 | $0.0118300 | $0.0127300 | $0.0111700 |
| 2019-06-04 | $0.0118300 | $0.0111900 | $0.0118100 | $0.0108100 |
| 2019-06-05 | $0.0111900 | $0.0120700 | $0.0123800 | $0.0111900 |
| 2019-06-06 | $0.0120700 | $0.0120800 | $0.0124700 | $0.0118400 |
| 2019-06-07 | $0.0120800 | $0.0133000 | $0.0138100 | $0.0120300 |
| 2019-06-08 | $0.0133000 | $0.0131400 | $0.0136200 | $0.0127700 |
| 2019-06-09 | $0.0131400 | $0.0125300 | $0.0130300 | $0.0120800 |
| 2019-06-10 | $0.0125300 | $0.0145700 | $0.0160200 | $0.0133600 |
| 2019-06-11 | $0.0145700 | $0.0143800 | $0.0163300 | $0.0140400 |
| 2019-06-12 | $0.0143800 | $0.0144200 | $0.0154900 | $0.0143900 |
| 2019-06-13 | $0.0144200 | $0.0137600 | $0.0141700 | $0.0133000 |
| 2019-06-14 | $0.0137600 | $0.0140500 | $0.0167100 | $0.0131900 |
| 2019-06-15 | $0.0140500 | $0.0162600 | $0.0211900 | $0.0143300 |
| 2019-06-16 | $0.0162600 | $0.0150900 | $0.0172700 | $0.0149100 |
| 2019-06-17 | $0.0150900 | $0.0135200 | $0.0155000 | $0.0134500 |
| 2019-06-18 | $0.0135200 | $0.0135900 | $0.0139900 | $0.0130500 |
| 2019-06-19 | $0.0135900 | $0.0137600 | $0.0143400 | $0.0134000 |
| 2019-06-20 | $0.0137600 | $0.0135800 | $0.0150100 | $0.0132600 |
| 2019-06-21 | $0.0135800 | $0.0128500 | $0.0148200 | $0.0128300 |
| 2019-06-22 | $0.0128500 | $0.0139700 | $0.0143000 | $0.0125500 |
| 2019-06-23 | $0.0139700 | $0.0135900 | $0.0147100 | $0.0126600 |
| 2019-06-24 | $0.0135900 | $0.0139800 | $0.0153700 | $0.0132100 |
| 2019-06-25 | $0.0139800 | $0.0139700 | $0.0150000 | $0.0138000 |
| 2019-06-26 | $0.0139700 | $0.0122900 | $0.0181700 | $0.0110900 |
| 2019-06-27 | $0.0122900 | $0.0111600 | $0.0114200 | $0.0102300 |
| 2019-06-28 | $0.0111600 | $0.0113000 | $0.0117500 | $0.0108400 |
| 2019-06-29 | $0.0113000 | $0.0114100 | $0.0121200 | $0.0113700 |
| 2019-06-30 | $0.0114100 | $0.0107100 | $0.0110900 | $0.0103900 |
| 2019-07-01 | $0.0107100 | $0.0112800 | $0.0126100 | $0.0108600 |
| 2019-07-02 | $0.0112800 | $0.0106800 | $0.0115700 | $0.0104500 |
| 2019-07-03 | $0.0106800 | $0.0106600 | $0.0113300 | $0.0100600 |
| 2019-07-04 | $0.0106600 | $0.0104800 | $0.0123300 | $0.009529 |
| 2019-07-05 | $0.0104800 | $0.0108900 | $0.0114400 | $0.0104900 |
| 2019-07-06 | $0.0108900 | $0.0110000 | $0.0110200 | $0.0103100 |
| 2019-07-07 | $0.0110000 | $0.0110300 | $0.0118400 | $0.0107500 |
| 2019-07-08 | $0.0110300 | $0.0108500 | $0.0114200 | $0.0105400 |
| 2019-07-09 | $0.0108500 | $0.0099730 | $0.0107400 | $0.009655 |
| 2019-07-10 | $0.0099730 | $0.009084 | $0.009785 | $0.008319 |
| 2019-07-11 | $0.009084 | $0.008221 | $0.009088 | $0.008051 |
| 2019-07-12 | $0.008221 | $0.008797 | $0.009466 | $0.008100 |
| 2019-07-13 | $0.008797 | $0.008765 | $0.009163 | $0.008480 |
| 2019-07-14 | $0.008765 | $0.007658 | $0.0105300 | $0.006611 |
| 2019-07-15 | $0.007658 | $0.007488 | $0.007871 | $0.007104 |
| 2019-07-16 | $0.007488 | $0.006319 | $0.006593 | $0.006184 |
| 2019-07-17 | $0.006319 | $0.006609 | $0.006916 | $0.006463 |
| 2019-07-18 | $0.006609 | $0.006889 | $0.007434 | $0.006853 |
| 2019-07-19 | $0.006889 | $0.007181 | $0.007189 | $0.006727 |
| 2019-07-20 | $0.007181 | $0.007326 | $0.007451 | $0.007088 |
| 2019-07-21 | $0.007326 | $0.007303 | $0.007598 | $0.007062 |
| 2019-07-22 | $0.007303 | $0.007188 | $0.007314 | $0.007018 |
| 2019-07-23 | $0.007188 | $0.007209 | $0.007296 | $0.006905 |
| 2019-07-24 | $0.007209 | $0.007182 | $0.007516 | $0.006844 |
| 2019-07-25 | $0.007182 | $0.007164 | $0.007438 | $0.006977 |
| 2019-07-26 | $0.007164 | $0.007072 | $0.007261 | $0.007015 |
| 2019-07-27 | $0.007072 | $0.006627 | $0.006847 | $0.006565 |
| 2019-07-28 | $0.006627 | $0.007067 | $0.007143 | $0.006698 |
| 2019-07-29 | $0.007067 | $0.007143 | $0.007579 | $0.006846 |
| 2019-07-30 | $0.007143 | $0.007067 | $0.007226 | $0.006886 |
| 2019-07-31 | $0.007067 | $0.007079 | $0.007383 | $0.006872 |
| 2019-08-01 | $0.007079 | $0.006837 | $0.006912 | $0.006811 |
| 2019-08-03 | $0.006677 | $0.006778 | $0.007006 | $0.006601 |
| 2019-08-04 | $0.006778 | $0.006727 | $0.006778 | $0.006727 |
| 2019-08-10 | $0.005060 | $0.005170 | $0.005203 | $0.0048170 |
| 2019-08-11 | $0.005170 | $0.005169 | $0.005170 | $0.005169 |
| 2019-08-17 | $0.005077 | $0.005926 | $0.007050 | $0.0049040 |
| 2019-08-18 | $0.005926 | $0.005953 | $0.005953 | $0.005926 |
| 2019-08-24 | $0.005726 | $0.006802 | $0.006904 | $0.005584 |
| 2019-08-25 | $0.006802 | $0.006700 | $0.006802 | $0.006700 |
| 2019-08-31 | $0.005667 | $0.005378 | $0.005942 | $0.005325 |
| 2019-09-01 | $0.005378 | $0.005413 | $0.005413 | $0.005378 |
| 2019-09-07 | $0.005258 | $0.005571 | $0.005991 | $0.005045 |
| 2019-09-08 | $0.005571 | $0.005578 | $0.005578 | $0.005571 |
| 2019-09-14 | $0.006016 | $0.005808 | $0.006222 | $0.005704 |
| 2019-09-15 | $0.005808 | $0.005815 | $0.005815 | $0.005808 |
| 2019-09-21 | $0.007734 | $0.007700 | $0.008000 | $0.007400 |
| 2019-09-22 | $0.007700 | $0.007708 | $0.007708 | $0.007700 |
| 2019-09-28 | $0.006807 | $0.008054 | $0.008958 | $0.006657 |
| 2019-09-29 | $0.008054 | $0.008261 | $0.008261 | $0.008054 |
| 2019-10-05 | $0.008005 | $0.007773 | $0.008100 | $0.007609 |
| 2019-10-06 | $0.007773 | $0.007804 | $0.007804 | $0.007773 |
| 2019-10-12 | $0.007450 | $0.007435 | $0.007685 | $0.007268 |
| 2019-10-13 | $0.007435 | $0.007354 | $0.007435 | $0.007354 |
| 2019-10-19 | $0.007654 | $0.007263 | $0.007741 | $0.007023 |
| 2019-10-20 | $0.007263 | $0.007285 | $0.007285 | $0.007263 |
| 2019-10-26 | $0.007544 | $0.007616 | $0.008075 | $0.006332 |
| 2019-10-27 | $0.007616 | $0.007613 | $0.007616 | $0.007613 |
| 2019-11-02 | $0.007594 | $0.007825 | $0.008104 | $0.007359 |
| 2019-11-03 | $0.007825 | $0.007867 | $0.007867 | $0.007825 |
| 2019-11-09 | $0.007193 | $0.007313 | $0.007313 | $0.007137 |
| 2019-11-10 | $0.007313 | $0.007323 | $0.007323 | $0.007313 |
| 2019-11-16 | $0.007198 | $0.007305 | $0.007560 | $0.007135 |
| 2019-11-17 | $0.007305 | $0.007413 | $0.007413 | $0.007305 |
| 2019-11-23 | $0.006125 | $0.006155 | $0.006228 | $0.005862 |
| 2019-11-24 | $0.006155 | $0.006183 | $0.006183 | $0.006155 |
| 2019-11-30 | $0.009401 | $0.008927 | $0.009759 | $0.008397 |
| 2019-12-01 | $0.008927 | $0.008708 | $0.008927 | $0.008708 |
| 2019-12-07 | $0.007861 | $0.008001 | $0.008454 | $0.007473 |
| 2019-12-08 | $0.008001 | $0.007977 | $0.008001 | $0.007977 |
| 2019-12-14 | $0.007116 | $0.006678 | $0.007317 | $0.006465 |
| 2019-12-15 | $0.006678 | $0.006735 | $0.006735 | $0.006678 |
| 2019-12-21 | $0.006627 | $0.006594 | $0.006594 | $0.006379 |
| 2019-12-22 | $0.006594 | $0.006601 | $0.006601 | $0.006594 |
| 2019-12-28 | $0.005658 | $0.006007 | $0.006153 | $0.005714 |
| 2019-12-29 | $0.006007 | $0.006002 | $0.006007 | $0.006002 |
| 2020-01-04 | $0.006257 | $0.005990 | $0.006515 | $0.005945 |
| 2020-01-05 | $0.005990 | $0.006039 | $0.006039 | $0.005990 |
| 2020-01-11 | $0.005979 | $0.006138 | $0.006461 | $0.005734 |
| 2020-01-12 | $0.006138 | $0.005998 | $0.006138 | $0.005998 |
| 2020-01-18 | $0.006496 | $0.006671 | $0.007031 | $0.006556 |
| 2020-01-19 | $0.006671 | $0.006556 | $0.006671 | $0.006556 |
| 2020-01-25 | $0.006303 | $0.006142 | $0.006395 | $0.006012 |
| 2020-01-26 | $0.006142 | $0.006070 | $0.006142 | $0.006070 |
| 2020-02-01 | $0.006259 | $0.006289 | $0.006570 | $0.006101 |
| 2020-02-02 | $0.006289 | $0.006381 | $0.006381 | $0.006289 |
| 2020-02-08 | $0.008141 | $0.008428 | $0.009221 | $0.008031 |
| 2020-02-09 | $0.008428 | $0.008313 | $0.008428 | $0.008313 |
| 2020-02-15 | $0.0105700 | $0.0103200 | $0.0113100 | $0.009826 |
| 2020-02-16 | $0.0103200 | $0.0103000 | $0.0103200 | $0.0103000 |
| 2020-02-22 | $0.009601 | $0.009692 | $0.009692 | $0.009207 |
| 2020-02-23 | $0.009692 | $0.009882 | $0.009882 | $0.009692 |
| 2020-02-29 | $0.007241 | $0.007178 | $0.007441 | $0.007064 |
| 2020-03-01 | $0.007178 | $0.007072 | $0.007178 | $0.007072 |
| 2020-03-07 | $0.008428 | $0.007873 | $0.008320 | $0.007604 |
| 2020-03-08 | $0.007873 | $0.007742 | $0.007873 | $0.007742 |
| 2020-03-14 | $0.0038860 | $0.0040130 | $0.0040660 | $0.0035910 |
| 2020-03-15 | $0.0040130 | $0.0039120 | $0.0040130 | $0.0039120 |
| 2020-03-21 | $0.005151 | $0.005204 | $0.005266 | $0.005018 |
| 2020-03-22 | $0.005204 | $0.005186 | $0.005204 | $0.005186 |
| 2020-03-28 | $0.005553 | $0.005690 | $0.006065 | $0.005315 |
| 2020-03-29 | $0.005690 | $0.005618 | $0.005690 | $0.005618 |
| 2020-04-04 | $0.006676 | $0.006738 | $0.007013 | $0.006463 |
| 2020-04-05 | $0.006738 | $0.006744 | $0.006744 | $0.006670 |
| 2020-04-11 | $0.005359 | $0.005285 | $0.005634 | $0.005214 |
| 2020-04-12 | $0.005285 | $0.005280 | $0.005322 | $0.005260 |
| 2020-04-18 | $0.005319 | $0.005529 | $0.005935 | $0.005482 |
| 2020-04-19 | $0.005529 | $0.005560 | $0.005560 | $0.005529 |
| 2020-04-25 | $0.005333 | $0.005439 | $0.005748 | $0.005120 |
| 2020-04-26 | $0.005439 | $0.005424 | $0.005439 | $0.005359 |
| 2020-05-02 | $0.005651 | $0.005928 | $0.006017 | $0.005568 |
| 2020-05-03 | $0.005928 | $0.005932 | $0.005932 | $0.005928 |
| 2020-05-09 | $0.005845 | $0.005870 | $0.006139 | $0.005572 |
| 2020-05-10 | $0.005870 | $0.005880 | $0.006028 | $0.005855 |
| 2020-05-16 | $0.005816 | $0.006069 | $0.006158 | $0.005644 |
| 2020-05-17 | $0.006069 | $0.006067 | $0.006126 | $0.006053 |
| 2020-05-23 | $0.006695 | $0.006522 | $0.006890 | $0.006430 |
| 2020-05-24 | $0.006522 | $0.006606 | $0.006614 | $0.006522 |
| 2020-05-30 | $0.007728 | $0.008148 | $0.008536 | $0.007857 |
| 2020-05-31 | $0.008148 | $0.008135 | $0.008148 | $0.008135 |
| 2020-06-06 | $0.007445 | $0.007623 | $0.008197 | $0.007294 |
| 2020-06-07 | $0.007623 | $0.007650 | $0.007650 | $0.007623 |
| 2020-06-13 | $0.008045 | $0.008527 | $0.008717 | $0.007959 |
| 2020-06-14 | $0.008527 | $0.008527 | $0.008527 | $0.008527 |
| 2020-06-20 | $0.008186 | $0.008236 | $0.008423 | $0.008049 |
| 2020-06-21 | $0.008236 | $0.008252 | $0.008252 | $0.008236 |
| 2020-06-27 | $0.008151 | $0.007566 | $0.008016 | $0.007476 |
| 2020-06-28 | $0.007566 | $0.007474 | $0.007566 | $0.007474 |
| 2020-07-11 | $0.008731 | $0.008775 | $0.009052 | $0.008498 |
| 2020-07-12 | $0.008775 | $0.008779 | $0.008779 | $0.008775 |
| 2020-07-18 | $0.008241 | $0.007984 | $0.008351 | $0.007892 |
| 2020-07-19 | $0.007984 | $0.007986 | $0.007986 | $0.007984 |
| 2020-07-25 | $0.009550 | $0.009126 | $0.0101900 | $0.009029 |
| 2020-07-26 | $0.009126 | $0.009110 | $0.009126 | $0.009110 |
| 2020-08-01 | $0.008401 | $0.008271 | $0.008862 | $0.007916 |
| 2020-08-02 | $0.008271 | $0.008282 | $0.008282 | $0.008271 |
| 2020-08-08 | $0.008819 | $0.009181 | $0.009887 | $0.008828 |
| 2020-08-09 | $0.009181 | $0.009185 | $0.009185 | $0.009181 |
| 2020-08-15 | $0.0102400 | $0.0115100 | $0.0124500 | $0.0099630 |
| 2020-08-16 | $0.0115100 | $0.0117400 | $0.0117400 | $0.0115100 |
| 2020-08-22 | $0.0114100 | $0.0115500 | $0.0120200 | $0.0112000 |
| 2020-08-23 | $0.0115500 | $0.0114600 | $0.0115500 | $0.0114400 |
| 2020-08-29 | $0.0107300 | $0.0106800 | $0.0109100 | $0.0103300 |
| 2020-08-30 | $0.0106800 | $0.0105600 | $0.0106800 | $0.0105600 |
| 2020-09-05 | $0.008165 | $0.006914 | $0.008134 | $0.006508 |
| 2020-09-06 | $0.006914 | $0.006794 | $0.006914 | $0.006794 |
| 2020-09-12 | $0.007903 | $0.007836 | $0.008045 | $0.007732 |
| 2020-09-13 | $0.007836 | $0.007834 | $0.007836 | $0.007834 |
| 2020-09-19 | $0.006672 | $0.006761 | $0.006983 | $0.006539 |
| 2020-09-20 | $0.006761 | $0.006754 | $0.006761 | $0.006754 |
| 2020-09-26 | $0.007165 | $0.006977 | $0.007299 | $0.006977 |
| 2020-09-27 | $0.006977 | $0.006980 | $0.007085 | $0.006977 |
| 2020-10-03 | $0.006875 | $0.007070 | $0.007281 | $0.006753 |
| 2020-10-04 | $0.007070 | $0.006963 | $0.007070 | $0.006963 |
| 2020-10-10 | $0.007962 | $0.007798 | $0.008250 | $0.007685 |
| 2020-10-11 | $0.007798 | $0.007919 | $0.007919 | $0.007798 |
| 2020-10-24 | $0.007115 | $0.007088 | $0.007351 | $0.006957 |
| 2020-10-25 | $0.007088 | $0.007078 | $0.007088 | $0.007078 |
Description
WePower Crypto ICO Description
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Technology
WePower Crypto Technology
Sorry, detailed technology about WePower is not currently available
Features
WePower Crypto Features
Sorry, detailed features about WePower is not currently available
ICO Status
WePower ICO Details
ICO Status
Finished
Token Supply
746403007.29
Start Date
2018-02-01
End Date
2018-02-02
Fund Raised (BTC)
40,000,000 USD
Fund Raised (USD)
40000000
Start Price (USD)
0.125
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Gibraltar
Legal Advisers
Isolas (Gibraltar)
White Paper
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Team:
- Nikolaj Martyniuk: Co-Founder, Energy
- Artūras Asakavičius: Co-Founder, Investments
- Kaspar Kaarlep: CTO, energy
- Jon Matonis: Blockchain advisor
- Eyal Hertzog: Blockchain advisor
- Heikki Kolk: Energy IOT Expert
The WePower ICO will start on the 1st of February and will end on the 14th of the same month. The ICO token allocation represents 55% of the total supply. The WPR token will be available for a 0.00025 ETH starting price. The ICO funding soft cap is set at $5M and the cap to $15M.
Token Reserve Split (45%):
- WePower team 20% of tokens with 12 month lock-up and vesting with 6 month cliff
- Community and users growth 15% of tokens
- Future stakeholders 10% of tokens with 12 months lock-up in smart contract and only used if deemed necessary for the growth of WePower Network or burned if proven otherwise
- Token sale contributors 55% of tokens
The WePower ICO features a bounty campaign and bonus campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer