Akropolis - 生活 Akropolis 价格和市值

Akropolis Crypto Coin Rank 317

网站

2,784,327,981 AKRO

24小时

870 BTC

1 H

1.36 %

24 H

10.2 %

7 d

54.22 %

今天 Akropolis 目前以美元计价 0.0568 USD, 如果转换为 Bitcoin 是 0.00000098 BTC. 总计 2,735 硬币's 目前正在市场上流传。 Akropolis 价格目前正在经历变化 10.2 %, 校验所有加密货币. 过去24小时 0.503 M US dollars Akropolis 已被交易加密交换. 得到 Akropolis's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Akropolis

符号

AKRO

算法

ETH Token

BTC 价钱

0.00000098 BTC

BTC 市场

2,735 BTC

BTC 24h Vol

870 BTC

开采的总硬币

2,784,327,981 AKRO

1.36 %

24h

10.2 %

54.22 %

Twitter

Akropolis

网站

Akropolis

AKRO 图表

AKRO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-07	$0.009073	$0.009145	$0.009880	$0.008934
2019-09-08	$0.009145	$0.009129	$0.009145	$0.009129
2019-09-14	$0.009231	$0.008919	$0.009541	$0.008815
2019-09-15	$0.008919	$0.008929	$0.008929	$0.008919
2019-09-21	$0.009261	$0.008900	$0.009300	$0.006700
2019-09-22	$0.008900	$0.008909	$0.008909	$0.008900
2019-09-28	$0.005577	$0.005424	$0.005999	$0.005424
2019-09-29	$0.005424	$0.005370	$0.005424	$0.005370
2019-10-05	$0.006453	$0.006300	$0.006709	$0.006136
2019-10-06	$0.006300	$0.006321	$0.006321	$0.006300
2019-10-12	$0.0026490	$0.0024230	$0.0029240	$0.0024230
2019-10-13	$0.0024230	$0.0026740	$0.0026740	$0.0024230
2019-10-19	$0.0027110	$0.005108	$0.005507	$0.0015960
2019-10-20	$0.005108	$0.0038430	$0.005108	$0.0038430
2019-10-26	$0.005636	$0.005689	$0.006240	$0.0020190
2019-10-27	$0.005689	$0.005747	$0.005747	$0.005689
2019-11-02	$0.007872	$0.006893	$0.008011	$0.0018630
2019-11-03	$0.006893	$0.006927	$0.006927	$0.006893
2019-11-09	$0.0016670	$0.0016740	$0.0017620	$0.0014980
2019-11-10	$0.0016740	$0.007411	$0.007411	$0.0016740
2019-11-16	$0.005335	$0.006795	$0.007475	$0.0019540
2019-11-17	$0.006795	$0.006813	$0.006813	$0.006795
2019-11-23	$0.0016770	$0.008353	$0.008353	$0.0015390
2019-11-24	$0.008353	$0.008379	$0.008379	$0.008353
2019-11-30	$0.0015540	$0.008776	$0.009003	$0.0014370
2019-12-01	$0.008776	$0.008768	$0.008776	$0.008768
2019-12-07	$0.006425	$0.006869	$0.007171	$0.0015100
2019-12-08	$0.006869	$0.006843	$0.006869	$0.006843
2019-12-14	$0.0011620	$0.005257	$0.005399	$0.0010660
2019-12-15	$0.005257	$0.005240	$0.005257	$0.005240
2019-12-21	$0.0044660	$0.0045150	$0.0047300	$0.0007880
2019-12-22	$0.0045150	$0.0009320	$0.0045150	$0.0009320
2019-12-28	$0.0015230	$0.0010260	$0.0042490	$0.0009520
2019-12-29	$0.0010260	$0.0010260	$0.0010260	$0.0010260
2020-01-04	$0.0038900	$0.0038980	$0.0041920	$0.0008090
2020-01-05	$0.0038980	$0.0039820	$0.0039820	$0.0038980
2020-01-11	$0.0039310	$0.0038760	$0.0039570	$0.0007270
2020-01-12	$0.0038760	$0.0037570	$0.0038760	$0.0037570
2020-01-18	$0.0007120	$0.0046500	$0.0046500	$0.0007150
2020-01-19	$0.0046500	$0.0047200	$0.0047200	$0.0046500
2020-01-25	$0.0006740	$0.0007510	$0.0044240	$0.0005840
2020-01-26	$0.0007510	$0.0007500	$0.0007510	$0.0007500
2020-02-01	$0.0029900	$0.0027220	$0.005538	$0.0015960
2020-02-02	$0.0027220	$0.0029040	$0.0029040	$0.0027220
2020-02-08	$0.0049040	$0.0015860	$0.007734	$0.0014870
2020-02-09	$0.0015860	$0.0015830	$0.0015860	$0.0015830
2020-02-15	$0.0047660	$0.0036720	$0.007543	$0.0018860
2020-02-16	$0.0036720	$0.005437	$0.005437	$0.0036720
2020-02-22	$0.0016490	$0.0028110	$0.005427	$0.0016480
2020-02-23	$0.0028110	$0.0028090	$0.0028110	$0.0028090
2020-02-29	$0.0035750	$0.0029430	$0.0045880	$0.0025970
2020-03-01	$0.0029430	$0.0028390	$0.0029430	$0.0028390
2020-03-07	$0.0045800	$0.0033100	$0.0047410	$0.0025050
2020-03-08	$0.0033100	$0.0044470	$0.0044470	$0.0033100
2020-03-14	$0.0023660	$0.0022180	$0.0023760	$0.0012670
2020-03-15	$0.0022180	$0.0012290	$0.0022180	$0.0012290
2020-03-21	$0.0019240	$0.0027880	$0.0031600	$0.0009290
2020-03-22	$0.0027880	$0.0027720	$0.0027880	$0.0027720
2020-03-28	$0.0029360	$0.0028140	$0.0032510	$0.0012500
2020-03-29	$0.0028140	$0.0028230	$0.0028230	$0.0028140
2020-04-04	$0.0038440	$0.0033690	$0.0041940	$0.0008940
2020-04-05	$0.0033690	$0.0033760	$0.0033760	$0.0033690
2020-04-11	$0.0015820	$0.0022730	$0.0031680	$0.0009640
2020-04-12	$0.0022730	$0.0031820	$0.0031820	$0.0022730
2020-04-18	$0.0030260	$0.0019610	$0.0035600	$0.0010170
2020-04-19	$0.0019610	$0.0024630	$0.0029060	$0.0019610
2020-04-25	$0.0012770	$0.0011320	$0.0033210	$0.0010570
2020-04-26	$0.0011320	$0.0012050	$0.0012050	$0.0011320
2020-05-02	$0.0013240	$0.0028750	$0.0037730	$0.0013470
2020-05-03	$0.0028750	$0.0013480	$0.0028750	$0.0013470
2020-05-09	$0.0020600	$0.0033470	$0.0035380	$0.0009560
2020-05-10	$0.0033470	$0.0033280	$0.0033470	$0.0033280
2020-05-16	$0.0013970	$0.0013140	$0.0022530	$0.0012200
2020-05-17	$0.0013140	$0.0013080	$0.0013140	$0.0013080
2020-05-23	$0.0013760	$0.0014700	$0.0017450	$0.0012860
2020-05-24	$0.0014700	$0.0013750	$0.0014700	$0.0013750
2020-05-30	$0.0023560	$0.0020350	$0.0027130	$0.0019380
2020-05-31	$0.0020350	$0.0020320	$0.0020350	$0.0020320
2020-06-06	$0.0024060	$0.0025150	$0.0029010	$0.0022240
2020-06-07	$0.0025150	$0.0025080	$0.0025150	$0.0025080
2020-06-13	$0.0022710	$0.0025580	$0.0028420	$0.0022740
2020-06-14	$0.0025580	$0.0025570	$0.0025580	$0.0025570
2020-06-20	$0.0027910	$0.0027140	$0.0029950	$0.0026210
2020-06-21	$0.0027140	$0.0027180	$0.0027180	$0.0027140
2020-06-27	$0.0035720	$0.0032430	$0.0039630	$0.0028820
2020-06-28	$0.0032430	$0.0033320	$0.0033330	$0.0032430
2020-07-04	$0.0045330	$0.005942	$0.006765	$0.0044800
2020-07-05	$0.005942	$0.005947	$0.005947	$0.005942
2020-07-11	$0.0045510	$0.006466	$0.007390	$0.0042490
2020-07-12	$0.006466	$0.006466	$0.006466	$0.006466
2020-07-18	$0.007051	$0.009728	$0.0100000	$0.006516
2020-07-19	$0.009728	$0.009820	$0.009820	$0.009728
2020-07-25	$0.0102200	$0.0114600	$0.0118400	$0.0102900
2020-07-26	$0.0114600	$0.0113400	$0.0114600	$0.0113400
2020-08-01	$0.0120300	$0.0196100	$0.0197300	$0.0124000
2020-08-02	$0.0196100	$0.0193800	$0.0196100	$0.0193800
2020-08-08	$0.0236700	$0.0300200	$0.0331900	$0.0229500
2020-08-09	$0.0300200	$0.0300200	$0.0300200	$0.0300200
2020-08-15	$0.0312000	$0.0300100	$0.0317900	$0.0295300
2020-08-16	$0.0300100	$0.0299900	$0.0300100	$0.0299900
2020-08-22	$0.0268600	$0.0269600	$0.0275400	$0.0250900
2020-08-23	$0.0269600	$0.0269500	$0.0269600	$0.0269500
2020-08-29	$0.0321800	$0.0306500	$0.0322600	$0.0305400
2020-08-30	$0.0306500	$0.0306400	$0.0306500	$0.0306400
2020-09-05	$0.0389400	$0.0271500	$0.0393500	$0.0247100
2020-09-06	$0.0271500	$0.0271400	$0.0271500	$0.0271400
2020-09-12	$0.0245400	$0.0253900	$0.0256000	$0.0245500
2020-09-13	$0.0253900	$0.0253800	$0.0253900	$0.0253800
2020-09-19	$0.0157500	$0.0144100	$0.0164000	$0.0131900
2020-09-20	$0.0144100	$0.0145100	$0.0145100	$0.0144100
2020-09-26	$0.0160400	$0.0164200	$0.0177100	$0.0153500
2020-09-27	$0.0164200	$0.0164400	$0.0164400	$0.0164200
2020-10-03	$0.0111100	$0.0116100	$0.0118200	$0.0106600
2020-10-04	$0.0116100	$0.0116000	$0.0116100	$0.0116000
2020-10-10	$0.0110600	$0.0104000	$0.0119800	$0.0104000
2020-10-11	$0.0104000	$0.0104000	$0.0104000	$0.0104000
2020-10-17	$0.0120100	$0.0127300	$0.0128500	$0.0114800
2020-10-18	$0.0127300	$0.0128400	$0.0128400	$0.0127300
2020-10-24	$0.0121600	$0.0119400	$0.0126000	$0.0118100
2020-10-25	$0.0119400	$0.0119300	$0.0119400	$0.0119300

Description

Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.

技术

Sorry, detailed technology about Akropolis is not currently available

特征

Sorry, detailed features about Akropolis is not currently available

Akropolis
AKRO Coin Values AKRO

Akropolis valuesUSD 价钱
$ 0.0568

Akropolis BTC 价钱
0.00000098

Akropolis 24小时
$ 50,313,165

Akropolis 市值
$ 158,153,392

Akropolis AKRO Coin Values AKRO

Akropolis valuesUSD 价钱 $ 0.0568

Akropolis BTC 价钱 0.00000098

Akropolis 24小时 $ 50,313,165

Akropolis 市值 $ 158,153,392

Share Akropolis Price

Akropolis 价钱 图表

Akropolis 价钱 高/低价格图表

Akropolis Crypto Technology

Akropolis Crypto ICO Description

Akropolis Crypto Technology

Akropolis Crypto Features

Akropolis
AKRO Coin Values AKRO

Akropolis valuesUSD 价钱
$ 0.0568

Akropolis BTC 价钱
0.00000098

Akropolis 24小时
$ 50,313,165

Akropolis 市值
$ 158,153,392

Akropolis 价钱图表

Akropolis 价钱高/低价格图表