RNTB Coin Values RNTB
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsBitRent Crypto Coin Rank 2093
Website
841,738,500 RNTB
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BitRent
BitRent valuesUSD Price $ 0.0000
$ 0.0000
BitRent BTC Price 0.00000000
0.00000000
BitRent 24h Vol $ 0
$ 0
BitRent Market Cap $ 27,961
$ 27,961
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Today BitRent price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 2 coin's are currently circulating in the Market. BitRent prices are currently experiencing a change of 5.17 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitRent has been traded on Crypto Exchanges. Get BitRent's progress by adding it to your favourites and creating a free portfolio if you wish.
RNTB Charts
BitRent Price Charts
RNTB High/Low Price Chart
BitRent Price High/Low Price Chart
Historical Data
BitRent Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-24 | $0.0585 | $0.0633 | $0.0704 | $0.0585 |
| 2018-04-25 | $0.0633 | $0.0594 | $0.0626 | $0.0520 |
| 2018-04-26 | $0.0594 | $0.0611 | $0.0669 | $0.0541 |
| 2018-04-27 | $0.0611 | $0.0635 | $0.0645 | $0.0549 |
| 2018-04-28 | $0.0635 | $0.0685 | $0.0721 | $0.0571 |
| 2018-04-29 | $0.0685 | $0.0654 | $0.0702 | $0.0583 |
| 2018-04-30 | $0.0654 | $0.0607 | $0.0657 | $0.0583 |
| 2018-05-01 | $0.0604 | $0.0670 | $0.0680 | $0.0577 |
| 2018-05-02 | $0.0670 | $0.0637 | $0.0687 | $0.0607 |
| 2018-05-03 | $0.0637 | $0.0649 | $0.0728 | $0.0649 |
| 2018-05-04 | $0.0649 | $0.0667 | $0.0723 | $0.0549 |
| 2018-05-05 | $0.0667 | $0.0665 | $0.0735 | $0.0608 |
| 2018-05-06 | $0.0665 | $0.0630 | $0.0651 | $0.0582 |
| 2018-05-07 | $0.0630 | $0.0587 | $0.0603 | $0.0481500 |
| 2018-05-08 | $0.0587 | $0.0543 | $0.0583 | $0.0503 |
| 2018-05-09 | $0.0543 | $0.0542 | $0.0564 | $0.0491300 |
| 2018-05-10 | $0.0542 | $0.0500000 | $0.0528 | $0.0307500 |
| 2018-05-11 | $0.0500000 | $0.0498900 | $0.0542 | $0.0439200 |
| 2018-05-12 | $0.0480600 | $0.0479200 | $0.0504 | $0.0464900 |
| 2018-05-13 | $0.0479200 | $0.0515 | $0.0522 | $0.0495200 |
| 2018-05-14 | $0.0515 | $0.0509 | $0.0515 | $0.0474300 |
| 2018-05-15 | $0.0509 | $0.0493900 | $0.0494700 | $0.0441000 |
| 2018-05-16 | $0.0493900 | $0.0471400 | $0.0494700 | $0.0470000 |
| 2018-05-17 | $0.0471400 | $0.0501 | $0.0533 | $0.0430400 |
| 2018-05-18 | $0.0501 | $0.0490400 | $0.0555 | $0.0471600 |
| 2018-05-19 | $0.0493800 | $0.0517 | $0.0543 | $0.0444100 |
| 2018-05-20 | $0.0517 | $0.0510 | $0.0571 | $0.0479200 |
| 2018-05-21 | $0.0510 | $0.0484900 | $0.0534 | $0.0435500 |
| 2018-05-22 | $0.0484900 | $0.0411400 | $0.0465200 | $0.0398000 |
| 2018-05-23 | $0.0411600 | $0.0323100 | $0.0377400 | $0.0307000 |
| 2018-05-24 | $0.0323100 | $0.0378400 | $0.0386900 | $0.0321200 |
| 2018-05-25 | $0.0378500 | $0.0340300 | $0.0376000 | $0.0340300 |
| 2018-05-26 | $0.0340300 | $0.0373100 | $0.0397100 | $0.0338600 |
| 2018-05-27 | $0.0373100 | $0.0353200 | $0.0370300 | $0.0347500 |
| 2018-05-28 | $0.0353700 | $0.0305200 | $0.0324100 | $0.0298500 |
| 2018-05-29 | $0.0305200 | $0.0350700 | $0.0350700 | $0.0337700 |
| 2018-05-30 | $0.0350800 | $0.0352100 | $0.0352100 | $0.0333700 |
| 2018-05-31 | $0.0352100 | $0.0348100 | $0.0364800 | $0.0338800 |
| 2018-06-01 | $0.0348100 | $0.0312100 | $0.0350900 | $0.0308600 |
| 2018-06-02 | $0.0312100 | $0.0325400 | $0.0331900 | $0.0286400 |
| 2018-06-03 | $0.0325400 | $0.0286600 | $0.0344200 | $0.0273000 |
| 2018-06-04 | $0.0286600 | $0.0272600 | $0.0278500 | $0.0244200 |
| 2018-06-05 | $0.0272600 | $0.0351600 | $0.0517 | $0.0271300 |
| 2018-06-06 | $0.0351500 | $0.0426200 | $0.0442000 | $0.0317700 |
| 2018-06-07 | $0.0426200 | $0.0402600 | $0.0483600 | $0.0272600 |
| 2018-06-08 | $0.0402600 | $0.0415500 | $0.0431700 | $0.0371700 |
| 2018-06-09 | $0.0415500 | $0.0379200 | $0.0426000 | $0.0287800 |
| 2018-06-10 | $0.0379200 | $0.0326400 | $0.0361500 | $0.0320600 |
| 2018-06-11 | $0.0326400 | $0.0333200 | $0.0347400 | $0.0329300 |
| 2018-06-12 | $0.0334500 | $0.0305200 | $0.0326100 | $0.0258500 |
| 2018-06-13 | $0.0305300 | $0.0286100 | $0.0323000 | $0.0265100 |
| 2018-06-14 | $0.0286100 | $0.0319600 | $0.0327400 | $0.0289300 |
| 2018-06-15 | $0.0319600 | $0.0302500 | $0.0308600 | $0.0294300 |
| 2018-06-16 | $0.0302500 | $0.0296500 | $0.0317200 | $0.0272500 |
| 2018-06-17 | $0.0296800 | $0.0289900 | $0.0306500 | $0.0258600 |
| 2018-06-18 | $0.0290000 | $0.0322900 | $0.0331000 | $0.0280100 |
| 2018-06-19 | $0.0319400 | $0.0320500 | $0.0340800 | $0.0299400 |
| 2018-06-20 | $0.0320500 | $0.0301300 | $0.0339000 | $0.0296200 |
| 2018-06-21 | $0.0300100 | $0.0279300 | $0.0310600 | $0.0253100 |
| 2018-06-22 | $0.0280200 | $0.0275000 | $0.0281900 | $0.0164900 |
| 2018-06-23 | $0.0275000 | $0.0276700 | $0.0283900 | $0.0198900 |
| 2018-06-24 | $0.0276700 | $0.0212100 | $0.0265700 | $0.0196100 |
| 2018-06-25 | $0.0212100 | $0.0228000 | $0.0238900 | $0.0213500 |
| 2018-06-26 | $0.0228000 | $0.0217400 | $0.0223400 | $0.0209600 |
| 2018-06-27 | $0.0217500 | $0.0205400 | $0.0275000 | $0.0185700 |
| 2018-06-28 | $0.0205400 | $0.0227600 | $0.0251900 | $0.0179100 |
| 2018-06-29 | $0.0227600 | $0.0248900 | $0.0260700 | $0.0229400 |
| 2018-06-30 | $0.0248900 | $0.0255300 | $0.0267100 | $0.0253500 |
| 2018-07-01 | $0.0255300 | $0.0247700 | $0.0263500 | $0.0244100 |
| 2018-07-02 | $0.0247700 | $0.0266400 | $0.0269700 | $0.0253100 |
| 2018-07-03 | $0.0266400 | $0.0240700 | $0.0261900 | $0.0233300 |
| 2018-07-04 | $0.0240600 | $0.0248500 | $0.0249500 | $0.0231300 |
| 2018-07-05 | $0.0248500 | $0.0227700 | $0.0249200 | $0.0226800 |
| 2018-07-06 | $0.0227700 | $0.0239700 | $0.0239700 | $0.0227900 |
| 2018-07-07 | $0.0239700 | $0.0220600 | $0.0253600 | $0.0211800 |
| 2018-07-08 | $0.0220600 | $0.0213900 | $0.0225600 | $0.0213400 |
| 2018-07-09 | $0.0213900 | $0.0216400 | $0.0216400 | $0.0200400 |
| 2018-07-10 | $0.0216400 | $0.0181300 | $0.0199000 | $0.0180400 |
| 2018-07-11 | $0.0181300 | $0.0211200 | $0.0211700 | $0.0178700 |
| 2018-07-12 | $0.0211200 | $0.0204300 | $0.0229700 | $0.0193000 |
| 2018-07-13 | $0.0204300 | $0.0187700 | $0.0205000 | $0.0181600 |
| 2018-07-14 | $0.0187700 | $0.0185200 | $0.0198200 | $0.0182600 |
| 2018-07-15 | $0.0185200 | $0.0198300 | $0.0207300 | $0.0192000 |
| 2018-07-16 | $0.0198300 | $0.0219300 | $0.0243200 | $0.0206800 |
| 2018-07-17 | $0.0219300 | $0.0226600 | $0.0252000 | $0.0216600 |
| 2018-07-18 | $0.0226600 | $0.0214100 | $0.0218400 | $0.0209800 |
| 2018-07-19 | $0.0214100 | $0.0224000 | $0.0225400 | $0.0208500 |
| 2018-07-20 | $0.0224000 | $0.0207400 | $0.0216300 | $0.0199700 |
| 2018-07-21 | $0.0207400 | $0.0229100 | $0.0237000 | $0.0213000 |
| 2018-07-22 | $0.0229100 | $0.0238000 | $0.0249900 | $0.0224200 |
| 2018-07-23 | $0.0238000 | $0.0261200 | $0.0265700 | $0.0233800 |
| 2018-07-24 | $0.0261200 | $0.0282900 | $0.0295800 | $0.0270400 |
| 2018-07-25 | $0.0282800 | $0.0277600 | $0.0290800 | $0.0263900 |
| 2018-07-26 | $0.0277600 | $0.0244900 | $0.0272100 | $0.0231000 |
| 2018-07-27 | $0.0244900 | $0.0267300 | $0.0280900 | $0.0211400 |
| 2018-07-28 | $0.0267300 | $0.0236600 | $0.0266600 | $0.0212300 |
| 2018-07-29 | $0.0236600 | $0.0229400 | $0.0235400 | $0.0223800 |
| 2018-07-30 | $0.0229400 | $0.0206400 | $0.0231000 | $0.0206400 |
| 2018-07-31 | $0.0210000 | $0.0190900 | $0.0202200 | $0.0182700 |
| 2018-08-01 | $0.0190900 | $0.0189400 | $0.0195200 | $0.0173000 |
| 2018-08-02 | $0.0189400 | $0.0173700 | $0.0187700 | $0.0170500 |
| 2018-08-03 | $0.0173700 | $0.0177500 | $0.0182000 | $0.0170000 |
| 2018-08-04 | $0.0177500 | $0.0171300 | $0.0175300 | $0.0166900 |
| 2018-08-05 | $0.0171300 | $0.0168100 | $0.0172600 | $0.0163600 |
| 2018-08-06 | $0.0168100 | $0.0157400 | $0.0172100 | $0.0156300 |
| 2018-08-07 | $0.0157000 | $0.0153000 | $0.0157000 | $0.0132200 |
| 2018-08-08 | $0.0152800 | $0.0141600 | $0.0149100 | $0.0135100 |
| 2018-08-09 | $0.0141600 | $0.0145100 | $0.0148100 | $0.0138100 |
| 2018-08-10 | $0.0145100 | $0.0133400 | $0.0142200 | $0.0131600 |
| 2018-08-11 | $0.0133400 | $0.0119600 | $0.0134700 | $0.0108200 |
| 2018-08-12 | $0.0119600 | $0.0117000 | $0.0130200 | $0.0109900 |
| 2018-08-13 | $0.0117300 | $0.0106500 | $0.0111900 | $0.009132 |
| 2018-08-14 | $0.0106500 | $0.008953 | $0.0109100 | $0.006855 |
| 2018-08-15 | $0.008953 | $0.009855 | $0.0102700 | $0.008553 |
| 2018-08-16 | $0.009855 | $0.0105700 | $0.0110800 | $0.009697 |
| 2018-08-17 | $0.0105500 | $0.0109600 | $0.0116900 | $0.0103200 |
| 2018-08-18 | $0.0109600 | $0.0112000 | $0.0120900 | $0.0099980 |
| 2018-08-19 | $0.0112000 | $0.0107800 | $0.0117900 | $0.0106100 |
| 2018-08-20 | $0.0112200 | $0.009508 | $0.0108300 | $0.009159 |
| 2018-08-21 | $0.009506 | $0.009229 | $0.0102900 | $0.009165 |
| 2018-08-22 | $0.009260 | $0.009320 | $0.009787 | $0.008765 |
| 2018-08-23 | $0.009322 | $0.009428 | $0.0099300 | $0.009213 |
| 2018-08-24 | $0.009428 | $0.009057 | $0.009761 | $0.008193 |
| 2018-08-25 | $0.009057 | $0.008793 | $0.009207 | $0.008385 |
| 2018-08-26 | $0.008793 | $0.008723 | $0.009123 | $0.008448 |
| 2018-08-27 | $0.008723 | $0.009087 | $0.009617 | $0.008816 |
| 2018-08-28 | $0.009076 | $0.008970 | $0.009594 | $0.008574 |
| 2018-08-29 | $0.008970 | $0.008172 | $0.009206 | $0.007967 |
| 2018-08-30 | $0.008172 | $0.008022 | $0.008880 | $0.007618 |
| 2018-08-31 | $0.008022 | $0.006515 | $0.007999 | $0.005701 |
| 2018-09-01 | $0.006515 | $0.005582 | $0.006885 | $0.005376 |
| 2018-09-02 | $0.005582 | $0.005074 | $0.006549 | $0.0042780 |
| 2018-09-03 | $0.005074 | $0.005462 | $0.005751 | $0.0049410 |
| 2018-09-04 | $0.005462 | $0.005049 | $0.005505 | $0.0048770 |
| 2018-09-05 | $0.005049 | $0.0045650 | $0.005364 | $0.0040400 |
| 2018-09-06 | $0.0045650 | $0.0044990 | $0.005302 | $0.0042690 |
| 2018-09-07 | $0.0044990 | $0.0037650 | $0.0046900 | $0.0036140 |
| 2018-09-08 | $0.0037650 | $0.0033250 | $0.0039550 | $0.0032270 |
| 2018-09-09 | $0.0033250 | $0.0034300 | $0.0037240 | $0.0031160 |
| 2018-09-10 | $0.0034300 | $0.0035680 | $0.0035680 | $0.0032130 |
| 2018-09-11 | $0.0035680 | $0.0032030 | $0.0034620 | $0.0030730 |
| 2018-09-12 | $0.0032030 | $0.0033860 | $0.0034590 | $0.0031120 |
| 2018-09-13 | $0.0033860 | $0.0037180 | $0.0039720 | $0.0035920 |
| 2018-09-14 | $0.0037180 | $0.0038010 | $0.0042190 | $0.0036760 |
| 2018-09-15 | $0.0038010 | $0.0038340 | $0.0044990 | $0.0038340 |
| 2018-09-16 | $0.0038340 | $0.0037420 | $0.0041380 | $0.0037420 |
| 2018-09-17 | $0.0037420 | $0.0036860 | $0.0038620 | $0.0031950 |
| 2018-09-18 | $0.0036860 | $0.0036680 | $0.0039180 | $0.0036260 |
| 2018-09-19 | $0.0036680 | $0.0039440 | $0.0041120 | $0.0036710 |
| 2018-09-20 | $0.0039440 | $0.0043090 | $0.0045850 | $0.0040230 |
| 2018-09-21 | $0.0042820 | $0.0045050 | $0.0049740 | $0.0042210 |
| 2018-09-22 | $0.0044290 | $0.0041530 | $0.0049190 | $0.0040450 |
| 2018-09-23 | $0.0041650 | $0.0046540 | $0.0047390 | $0.0041600 |
| 2018-09-24 | $0.0046540 | $0.0042800 | $0.0044190 | $0.0038540 |
| 2018-09-25 | $0.0042760 | $0.0043490 | $0.0043840 | $0.0038340 |
| 2018-09-26 | $0.0043490 | $0.0039610 | $0.0042560 | $0.0036950 |
| 2018-09-27 | $0.0039220 | $0.0040760 | $0.0044440 | $0.0039820 |
| 2018-09-28 | $0.0041030 | $0.0040900 | $0.0041390 | $0.0037580 |
| 2018-09-29 | $0.0041080 | $0.0040340 | $0.0045220 | $0.0039070 |
| 2018-09-30 | $0.0040460 | $0.0039570 | $0.0044590 | $0.0036430 |
| 2018-10-01 | $0.0039570 | $0.0037840 | $0.0040640 | $0.0031010 |
| 2018-10-02 | $0.0037840 | $0.0034980 | $0.0037170 | $0.0031760 |
| 2018-10-03 | $0.0034990 | $0.0032090 | $0.0036980 | $0.0030860 |
| 2018-10-04 | $0.0032090 | $0.0032330 | $0.0034480 | $0.0031450 |
| 2018-10-05 | $0.0032330 | $0.0033270 | $0.0035710 | $0.0032790 |
| 2018-10-06 | $0.0033270 | $0.0032950 | $0.0033020 | $0.0031760 |
| 2018-10-07 | $0.0032950 | $0.0031840 | $0.0033620 | $0.0030280 |
| 2018-10-08 | $0.0031910 | $0.0030270 | $0.0033480 | $0.0027980 |
| 2018-10-09 | $0.0030270 | $0.0030940 | $0.0032830 | $0.0029300 |
| 2018-10-10 | $0.0030940 | $0.0029060 | $0.0031090 | $0.0029040 |
| 2018-10-11 | $0.0029060 | $0.0021320 | $0.0024870 | $0.0019720 |
| 2018-10-12 | $0.0021340 | $0.0022010 | $0.0026750 | $0.0021260 |
| 2018-10-13 | $0.0022240 | $0.0022320 | $0.0027460 | $0.0022180 |
| 2018-10-14 | $0.0022760 | $0.0022480 | $0.0026400 | $0.0018560 |
| 2018-10-15 | $0.0022480 | $0.0023230 | $0.0026600 | $0.0020470 |
| 2018-10-16 | $0.0023360 | $0.0020710 | $0.0025880 | $0.0020100 |
| 2018-10-17 | $0.0020540 | $0.0020100 | $0.0023600 | $0.0018680 |
| 2018-10-18 | $0.0020100 | $0.0019010 | $0.0023430 | $0.0017430 |
| 2018-10-19 | $0.0019010 | $0.0016090 | $0.0019820 | $0.0013130 |
| 2018-10-20 | $0.0015860 | $0.0017310 | $0.0020100 | $0.0016020 |
| 2018-10-21 | $0.0017430 | $0.0016630 | $0.0026090 | $0.0015770 |
| 2018-10-22 | $0.0016630 | $0.0018080 | $0.0020240 | $0.0015680 |
| 2018-10-23 | $0.0018650 | $0.0017400 | $0.0020210 | $0.0016460 |
| 2018-10-24 | $0.0017400 | $0.0017250 | $0.0018060 | $0.0016440 |
| 2018-10-25 | $0.0017250 | $0.0017160 | $0.0018880 | $0.0016520 |
| 2018-10-26 | $0.0017160 | $0.0018490 | $0.0020950 | $0.0017290 |
| 2018-10-27 | $0.0018490 | $0.0019670 | $0.0019710 | $0.0017780 |
| 2018-10-28 | $0.0018370 | $0.0018780 | $0.0020700 | $0.0018150 |
| 2018-10-29 | $0.0018780 | $0.0018180 | $0.0021130 | $0.0016480 |
| 2018-10-30 | $0.0018180 | $0.0019780 | $0.0020600 | $0.0017640 |
| 2018-10-31 | $0.0019720 | $0.0020380 | $0.0022480 | $0.0017470 |
| 2018-11-01 | $0.0020320 | $0.0021760 | $0.0021860 | $0.0019790 |
| 2018-11-02 | $0.0021760 | $0.0023520 | $0.0024280 | $0.0019880 |
| 2018-11-03 | $0.0023760 | $0.0025330 | $0.0025330 | $0.0018990 |
| 2018-11-04 | $0.0025330 | $0.0028440 | $0.0028950 | $0.0023290 |
| 2018-11-05 | $0.0028440 | $0.0025440 | $0.0029190 | $0.0022690 |
| 2018-11-06 | $0.0026230 | $0.0025360 | $0.0031130 | $0.0022830 |
| 2018-11-07 | $0.0025360 | $0.0023980 | $0.0027010 | $0.0023320 |
| 2018-11-08 | $0.0024380 | $0.0021760 | $0.0024850 | $0.0021130 |
| 2018-11-09 | $0.0021760 | $0.0020940 | $0.0023700 | $0.0020100 |
| 2018-11-10 | $0.0021040 | $0.0021970 | $0.0025450 | $0.0020340 |
| 2018-11-11 | $0.0021970 | $0.0024510 | $0.0025950 | $0.0021060 |
| 2018-11-12 | $0.0024510 | $0.0023840 | $0.0025090 | $0.0022510 |
| 2018-11-13 | $0.0023840 | $0.0022500 | $0.0024300 | $0.0021050 |
| 2018-11-14 | $0.0022520 | $0.0020720 | $0.0021010 | $0.0018450 |
| 2018-11-15 | $0.0020720 | $0.0020020 | $0.0020730 | $0.0018230 |
| 2018-11-16 | $0.0020020 | $0.0019280 | $0.0020740 | $0.0017550 |
| 2018-11-17 | $0.0019280 | $0.0020260 | $0.0020710 | $0.0019040 |
| 2018-11-18 | $0.0020260 | $0.0020700 | $0.0021130 | $0.0019070 |
| 2018-11-19 | $0.0020700 | $0.0016620 | $0.0017640 | $0.0015950 |
| 2018-11-20 | $0.0016620 | $0.0016600 | $0.0016600 | $0.0013610 |
| 2018-11-21 | $0.0016600 | $0.0015870 | $0.0017590 | $0.0015150 |
| 2018-11-22 | $0.0015870 | $0.0014340 | $0.0015780 | $0.0012880 |
| 2018-11-23 | $0.0014340 | $0.0013790 | $0.0016960 | $0.0013210 |
| 2018-11-24 | $0.0013790 | $0.0012830 | $0.0013190 | $0.0012430 |
| 2018-11-25 | $0.0012830 | $0.0012610 | $0.0013540 | $0.0012610 |
| 2018-11-26 | $0.0012600 | $0.0012450 | $0.0013110 | $0.0011760 |
| 2018-11-27 | $0.0012460 | $0.0012670 | $0.0013830 | $0.0011120 |
| 2018-11-28 | $0.0012650 | $0.0014350 | $0.0016230 | $0.0013000 |
| 2018-11-29 | $0.0014350 | $0.0013520 | $0.0014570 | $0.0012630 |
| 2018-11-30 | $0.0013640 | $0.0012190 | $0.0014220 | $0.0012080 |
| 2018-12-01 | $0.0012190 | $0.0012800 | $0.0013030 | $0.0012680 |
| 2018-12-02 | $0.0012800 | $0.0012180 | $0.0012780 | $0.0011940 |
| 2018-12-03 | $0.0012180 | $0.0010710 | $0.0011590 | $0.0009850 |
| 2018-12-04 | $0.0010710 | $0.0010760 | $0.0010980 | $0.0010210 |
| 2018-12-05 | $0.0010760 | $0.0009950 | $0.0010160 | $0.0009750 |
| 2018-12-06 | $0.0009950 | $0.0007960 | $0.0009250 | $0.0007430 |
| 2018-12-07 | $0.0007960 | $0.0008610 | $0.0008990 | $0.0007960 |
| 2018-12-08 | $0.0008610 | $0.0007590 | $0.0009610 | $0.0007500 |
| 2018-12-09 | $0.0007590 | $0.0008030 | $0.0008220 | $0.0007650 |
| 2018-12-10 | $0.0008030 | $0.0007080 | $0.0007800 | $0.0006980 |
| 2018-12-11 | $0.0007080 | $0.0007130 | $0.0007400 | $0.0006780 |
| 2018-12-12 | $0.0007130 | $0.0007180 | $0.0007630 | $0.0006910 |
| 2018-12-13 | $0.0007180 | $0.0006900 | $0.0007280 | $0.0006650 |
| 2018-12-14 | $0.0006900 | $0.0006540 | $0.0007300 | $0.0006040 |
| 2018-12-15 | $0.0006540 | $0.0007170 | $0.0007250 | $0.0006020 |
| 2018-12-16 | $0.0007170 | $0.0006660 | $0.0007320 | $0.0006660 |
| 2018-12-17 | $0.0006660 | $0.0007280 | $0.0008140 | $0.0007250 |
| 2018-12-18 | $0.0007280 | $0.0008500 | $0.0009250 | $0.0005990 |
| 2018-12-19 | $0.0008500 | $0.0007450 | $0.0008350 | $0.0005920 |
| 2018-12-20 | $0.0007450 | $0.0007980 | $0.0009550 | $0.0007450 |
| 2018-12-21 | $0.0007980 | $0.0006680 | $0.0008730 | $0.0004220 |
| 2018-12-22 | $0.0006680 | $0.0007580 | $0.0008120 | $0.0006980 |
| 2018-12-23 | $0.0007580 | $0.0007760 | $0.0008680 | $0.0007710 |
| 2018-12-24 | $0.0007760 | $0.0008030 | $0.0009780 | $0.0006660 |
| 2018-12-25 | $0.0008030 | $0.0007110 | $0.0008620 | $0.0006440 |
| 2018-12-26 | $0.0007110 | $0.0007160 | $0.0007890 | $0.0006380 |
| 2018-12-27 | $0.0007160 | $0.0006190 | $0.0007060 | $0.0005540 |
| 2018-12-28 | $0.0006190 | $0.0006990 | $0.0007540 | $0.0006690 |
| 2018-12-29 | $0.0006990 | $0.0008380 | $0.0009340 | $0.0006630 |
| 2018-12-30 | $0.0008380 | $0.0007630 | $0.0009470 | $0.0005980 |
| 2018-12-31 | $0.0007630 | $0.0008680 | $0.0009080 | $0.0006680 |
| 2019-01-01 | $0.0008680 | $0.0008840 | $0.0009700 | $0.0008130 |
| 2019-01-02 | $0.0008840 | $0.0008770 | $0.0009710 | $0.0008610 |
| 2019-01-03 | $0.0008770 | $0.0008940 | $0.0010010 | $0.0008190 |
| 2019-01-04 | $0.0008940 | $0.0009050 | $0.0009460 | $0.0008020 |
| 2019-01-05 | $0.0009050 | $0.0008750 | $0.0009370 | $0.0008500 |
| 2019-01-06 | $0.0008750 | $0.0009500 | $0.0010260 | $0.0008740 |
| 2019-01-07 | $0.0009500 | $0.0008680 | $0.0009280 | $0.0007130 |
| 2019-01-08 | $0.0008680 | $0.0008760 | $0.0009520 | $0.0008490 |
| 2019-01-09 | $0.0008760 | $0.0009370 | $0.0009450 | $0.0007560 |
| 2019-01-10 | $0.0009370 | $0.0007550 | $0.0008190 | $0.0006720 |
| 2019-01-11 | $0.0007550 | $0.0007760 | $0.0007880 | $0.0007020 |
| 2019-01-12 | $0.0007760 | $0.0008050 | $0.0008180 | $0.0007050 |
| 2019-01-13 | $0.0008050 | $0.0007440 | $0.0008420 | $0.0007330 |
| 2019-01-14 | $0.0007440 | $0.0007780 | $0.0008560 | $0.0007260 |
| 2019-01-15 | $0.0007780 | $0.0007390 | $0.0007520 | $0.0006840 |
| 2019-01-16 | $0.0007390 | $0.0008000 | $0.0008130 | $0.0007280 |
| 2019-01-17 | $0.0008000 | $0.0007420 | $0.0008670 | $0.0006050 |
| 2019-01-18 | $0.0007420 | $0.0006510 | $0.0007910 | $0.0006090 |
| 2019-01-19 | $0.0006510 | $0.0007120 | $0.0007400 | $0.0006240 |
| 2019-01-20 | $0.0007120 | $0.0005800 | $0.0006750 | $0.0004680 |
| 2019-01-21 | $0.0005800 | $0.0005490 | $0.0006070 | $0.0005250 |
| 2019-01-22 | $0.0005490 | $0.0005480 | $0.0006190 | $0.0005420 |
| 2019-01-23 | $0.0005480 | $0.0005410 | $0.0005760 | $0.0005290 |
| 2019-01-24 | $0.0005410 | $0.0005460 | $0.0006140 | $0.0005300 |
| 2019-01-25 | $0.0005460 | $0.0005340 | $0.0005800 | $0.0005040 |
| 2019-01-26 | $0.0005340 | $0.0005350 | $0.0006200 | $0.0003080 |
| 2019-01-27 | $0.0005350 | $0.0005160 | $0.0006010 | $0.0005050 |
| 2019-01-28 | $0.0005160 | $0.0004680 | $0.0005600 | $0.0003900 |
| 2019-01-29 | $0.0004680 | $0.0004680 | $0.0005600 | $0.0004040 |
| 2019-01-30 | $0.0004680 | $0.0005230 | $0.0005230 | $0.0004480 |
| 2019-01-31 | $0.0005230 | $0.0004600 | $0.0006300 | $0.0004510 |
| 2019-02-01 | $0.0004600 | $0.0004500 | $0.0005320 | $0.0004170 |
| 2019-02-02 | $0.0004500 | $0.0004550 | $0.0006350 | $0.0004110 |
| 2019-02-03 | $0.0004550 | $0.0004720 | $0.0005100 | $0.0004290 |
| 2019-02-04 | $0.0004720 | $0.0004170 | $0.0005470 | $0.0004060 |
| 2019-02-05 | $0.0004170 | $0.0004480 | $0.0005770 | $0.0003940 |
| 2019-02-06 | $0.0004480 | $0.0003970 | $0.0005780 | $0.0003760 |
| 2019-02-07 | $0.0003970 | $0.0004400 | $0.0004400 | $0.0003760 |
| 2019-02-08 | $0.0004400 | $0.0005030 | $0.0005050 | $0.0003940 |
| 2019-02-09 | $0.0005030 | $0.0004090 | $0.0006160 | $0.0003980 |
| 2019-02-10 | $0.0004090 | $0.0005650 | $0.0006790 | $0.0004140 |
| 2019-02-11 | $0.0005650 | $0.0004470 | $0.0005430 | $0.0004230 |
| 2019-02-12 | $0.0004470 | $0.0004290 | $0.0004600 | $0.0004290 |
| 2019-02-13 | $0.0004290 | $0.0003860 | $0.0004510 | $0.0003840 |
| 2019-02-14 | $0.0003860 | $0.0004240 | $0.0004330 | $0.0003820 |
| 2019-02-15 | $0.0004240 | $0.0004030 | $0.0004280 | $0.0003900 |
| 2019-02-16 | $0.0004030 | $0.0004070 | $0.0004190 | $0.0004020 |
| 2019-02-17 | $0.0004070 | $0.0004430 | $0.0004570 | $0.0004390 |
| 2019-02-18 | $0.0004430 | $0.0004980 | $0.0005500 | $0.0004090 |
| 2019-02-19 | $0.0004980 | $0.0004200 | $0.0005180 | $0.0004200 |
| 2019-02-20 | $0.0004200 | $0.0003800 | $0.0004840 | $0.0002450 |
| 2019-02-21 | $0.0003800 | $0.0003820 | $0.0005280 | $0.0003510 |
| 2019-02-22 | $0.0003820 | $0.0003730 | $0.0003960 | $0.0003620 |
| 2019-02-23 | $0.0003730 | $0.0002980 | $0.0004230 | $0.0002980 |
| 2019-02-24 | $0.0002980 | $0.0003300 | $0.0003300 | $0.0002500 |
| 2019-02-25 | $0.0003300 | $0.0003450 | $0.0003450 | $0.0003430 |
| 2019-02-26 | $0.0003450 | $0.0003390 | $0.0003400 | $0.0002220 |
| 2019-02-27 | $0.0003390 | $0.0003340 | $0.0003580 | $0.0003290 |
| 2019-02-28 | $0.0003340 | $0.0003280 | $0.0003420 | $0.0003180 |
| 2019-03-01 | $0.0003280 | $0.0002750 | $0.0003280 | $0.0002610 |
| 2019-03-02 | $0.0002750 | $0.0002680 | $0.0003480 | $0.0002220 |
| 2019-03-03 | $0.0002680 | $0.0002510 | $0.0003190 | $0.0002100 |
| 2019-03-04 | $0.0002510 | $0.0002160 | $0.0004070 | $0.0001960 |
| 2019-03-05 | $0.0002160 | $0.0002540 | $0.0003380 | $0.0002210 |
| 2019-03-06 | $0.0002540 | $0.0003170 | $0.0003170 | $0.0002170 |
| 2019-03-07 | $0.0003770 | $0.0002450 | $0.0003740 | $0.0002420 |
| 2019-03-08 | $0.0002450 | $0.0002230 | $0.0003240 | $0.0002060 |
| 2019-03-09 | $0.0002230 | $0.0002650 | $0.0002850 | $0.0001890 |
| 2019-03-10 | $0.0002650 | $0.0002170 | $0.0002620 | $0.0001880 |
| 2019-03-11 | $0.0002170 | $0.0002190 | $0.0002380 | $0.0001920 |
| 2019-03-12 | $0.0002190 | $0.0002390 | $0.0002430 | $0.0002020 |
| 2019-03-13 | $0.0002390 | $0.0002340 | $0.0002530 | $0.0002060 |
| 2019-03-14 | $0.0002340 | $0.0002360 | $0.0003040 | $0.0002140 |
| 2019-03-15 | $0.0002360 | $0.0002410 | $0.0002940 | $0.0002150 |
| 2019-03-16 | $0.0002410 | $0.0002610 | $0.0002780 | $0.0002320 |
| 2019-03-17 | $0.0002610 | $0.0002280 | $0.0002840 | $0.0001960 |
| 2019-03-18 | $0.0002280 | $0.0002080 | $0.0003120 | $0.0001760 |
| 2019-03-19 | $0.0002080 | $0.0001800 | $0.0002090 | $0.0001770 |
| 2019-03-20 | $0.0001800 | $0.0001810 | $0.0002220 | $0.0001780 |
| 2019-03-21 | $0.0001810 | $0.0002170 | $0.0002370 | $0.0001720 |
| 2019-03-22 | $0.0002170 | $0.0002160 | $0.0002190 | $0.0002000 |
| 2019-03-23 | $0.0002160 | $0.0001500 | $0.0002240 | $0.0001420 |
| 2019-03-24 | $0.0001500 | $0.0001400 | $0.0002660 | $0.0001360 |
| 2019-03-25 | $0.0001400 | $0.0001590 | $0.0002050 | $0.0001340 |
| 2019-03-26 | $0.0001590 | $0.0001320 | $0.0001690 | $0.0000980 |
| 2019-03-27 | $0.0001320 | $0.0001430 | $0.0002050 | $0.0001280 |
| 2019-03-28 | $0.0001430 | $0.0001400 | $0.0001810 | $0.0001330 |
| 2019-03-29 | $0.0001400 | $0.0001430 | $0.0001650 | $0.0001400 |
| 2019-03-30 | $0.0001430 | $0.0001590 | $0.0001690 | $0.0001420 |
| 2019-03-31 | $0.0001590 | $0.0001780 | $0.0002460 | $0.0001580 |
| 2019-04-01 | $0.0001780 | $0.0001460 | $0.0001820 | $0.0001420 |
| 2019-04-02 | $0.0001460 | $0.0001600 | $0.0003350 | $0.0001340 |
| 2019-04-03 | $0.0001600 | $0.0001400 | $0.0003720 | $0.0001290 |
| 2019-04-04 | $0.0001400 | $0.0001610 | $0.0002180 | $0.0001340 |
| 2019-04-05 | $0.0001610 | $0.0001580 | $0.0001710 | $0.0001330 |
| 2019-04-06 | $0.0001580 | $0.0001410 | $0.0001680 | $0.0001330 |
| 2019-04-07 | $0.0001410 | $0.0001440 | $0.0002000 | $0.0001330 |
| 2019-04-08 | $0.0001440 | $0.0001360 | $0.0002620 | $0.0001180 |
| 2019-04-09 | $0.0001360 | $0.0001390 | $0.0001980 | $0.0001300 |
| 2019-04-10 | $0.0001390 | $0.0001560 | $0.0001760 | $0.0000980 |
| 2019-04-11 | $0.0001560 | $0.0001360 | $0.0002790 | $0.0001040 |
| 2019-04-12 | $0.0001360 | $0.0001380 | $0.0001630 | $0.0001330 |
| 2019-04-13 | $0.0001380 | $0.0001420 | $0.0001610 | $0.0001380 |
| 2019-04-14 | $0.0001420 | $0.0001550 | $0.0001920 | $0.0000620 |
| 2019-04-15 | $0.0001550 | $0.0001510 | $0.0002120 | $0.0001030 |
| 2019-04-16 | $0.0001510 | $0.0001550 | $0.0002020 | $0.0001320 |
| 2019-04-17 | $0.0001550 | $0.0001550 | $0.0001800 | $0.0001320 |
| 2019-04-18 | $0.0001550 | $0.0001610 | $0.0001890 | $0.0001570 |
| 2019-04-19 | $0.0001610 | $0.0001600 | $0.0001720 | $0.0001360 |
| 2019-04-20 | $0.0001600 | $0.0001600 | $0.0001930 | $0.0001580 |
| 2019-04-21 | $0.0001600 | $0.0001570 | $0.0001580 | $0.0001500 |
| 2019-04-22 | $0.0001570 | $0.0001550 | $0.0001720 | $0.0001380 |
| 2019-04-23 | $0.0001550 | $0.0001540 | $0.0001590 | $0.0001500 |
| 2019-04-24 | $0.0001540 | $0.0001490 | $0.0001590 | $0.0001430 |
| 2019-04-25 | $0.0001490 | $0.0001380 | $0.0001410 | $0.0001250 |
| 2019-04-26 | $0.0001380 | $0.0001600 | $0.0001660 | $0.0001240 |
| 2019-04-27 | $0.0001600 | $0.0001620 | $0.0001630 | $0.0001350 |
| 2019-04-28 | $0.0001620 | $0.0001630 | $0.0001720 | $0.0001500 |
| 2019-04-29 | $0.0001630 | $0.0001580 | $0.0001690 | $0.0001580 |
| 2019-04-30 | $0.0001580 | $0.0001890 | $0.0002350 | $0.0001660 |
| 2019-05-01 | $0.0001890 | $0.0001760 | $0.0002000 | $0.0001700 |
| 2019-05-02 | $0.0001760 | $0.0001710 | $0.0002260 | $0.0001690 |
| 2019-05-03 | $0.0001710 | $0.0002140 | $0.0003130 | $0.0001680 |
| 2019-05-04 | $0.0002140 | $0.0001640 | $0.0002620 | $0.0001640 |
| 2019-05-05 | $0.0001640 | $0.0001800 | $0.0002540 | $0.0001640 |
| 2019-05-06 | $0.0001800 | $0.0001910 | $0.0002730 | $0.0001810 |
| 2019-05-07 | $0.0001910 | $0.0001850 | $0.0002210 | $0.0001750 |
| 2019-05-08 | $0.0001850 | $0.0001800 | $0.0002880 | $0.0001410 |
| 2019-05-09 | $0.0001800 | $0.0001570 | $0.0002940 | $0.0001330 |
| 2019-05-10 | $0.0001570 | $0.0001660 | $0.0001660 | $0.0001310 |
| 2019-05-11 | $0.0001660 | $0.0001730 | $0.0002270 | $0.0001480 |
| 2019-05-12 | $0.0001730 | $0.0002110 | $0.0002450 | $0.0001450 |
| 2019-05-13 | $0.0002110 | $0.0002550 | $0.0002550 | $0.0001760 |
| 2019-05-14 | $0.0002550 | $0.0002690 | $0.0002820 | $0.0002260 |
| 2019-05-15 | $0.0002690 | $0.0002160 | $0.0003080 | $0.0002010 |
| 2019-05-16 | $0.0002160 | $0.0002330 | $0.0002910 | $0.0002040 |
| 2019-05-17 | $0.0002330 | $0.0002280 | $0.0003180 | $0.0001910 |
| 2019-05-18 | $0.0002280 | $0.0002180 | $0.0002340 | $0.0001800 |
| 2019-05-19 | $0.0002180 | $0.0002430 | $0.0002430 | $0.0002320 |
| 2019-05-20 | $0.0002430 | $0.0002400 | $0.0002440 | $0.0001920 |
| 2019-05-21 | $0.0002400 | $0.0002320 | $0.0002520 | $0.0002190 |
| 2019-05-22 | $0.0002320 | $0.0002170 | $0.0002700 | $0.0002070 |
| 2019-05-23 | $0.0002170 | $0.0001960 | $0.0003190 | $0.0001960 |
| 2019-05-24 | $0.0001960 | $0.0002020 | $0.0002720 | $0.0002000 |
| 2019-05-25 | $0.0002020 | $0.0002720 | $0.0002720 | $0.0002040 |
| 2019-05-26 | $0.0002720 | $0.0002150 | $0.0002900 | $0.0002150 |
| 2019-05-27 | $0.0002150 | $0.0003780 | $0.0004760 | $0.0002180 |
| 2019-05-28 | $0.0003780 | $0.0002310 | $0.0003770 | $0.0001930 |
| 2019-05-29 | $0.0002310 | $0.0002670 | $0.0003590 | $0.0001750 |
| 2019-05-30 | $0.0002670 | $0.0002060 | $0.0003160 | $0.0002060 |
| 2019-05-31 | $0.0002060 | $0.0002410 | $0.0003500 | $0.0002170 |
| 2019-06-01 | $0.0002410 | $0.0002860 | $0.0003230 | $0.0002380 |
| 2019-06-02 | $0.0002860 | $0.0002210 | $0.0003230 | $0.0002050 |
| 2019-06-03 | $0.0002210 | $0.0004270 | $0.0004640 | $0.0001870 |
| 2019-06-04 | $0.0004270 | $0.0003830 | $0.0004270 | $0.0001830 |
| 2019-06-05 | $0.0003830 | $0.0003910 | $0.0003910 | $0.0001900 |
| 2019-06-06 | $0.0003910 | $0.0003640 | $0.0003970 | $0.0001720 |
| 2019-06-07 | $0.0003640 | $0.0001720 | $0.0003640 | $0.0001720 |
| 2019-06-08 | $0.0001720 | $0.0002030 | $0.0003370 | $0.0001690 |
| 2019-06-09 | $0.0002030 | $0.0001600 | $0.0003680 | $0.0001600 |
| 2019-06-10 | $0.0001600 | $0.0001880 | $0.0001880 | $0.0001710 |
| 2019-06-11 | $0.0001880 | $0.0001890 | $0.0003650 | $0.0001860 |
| 2019-06-12 | $0.0001890 | $0.0001820 | $0.0002020 | $0.0001820 |
| 2019-06-13 | $0.0001820 | $0.0001910 | $0.0001910 | $0.0001760 |
| 2019-06-14 | $0.0001910 | $0.0002000 | $0.0002000 | $0.0001870 |
| 2019-06-15 | $0.0002000 | $0.0001860 | $0.0002050 | $0.0001860 |
| 2019-06-16 | $0.0001860 | $0.0002040 | $0.0002040 | $0.0001850 |
| 2019-06-17 | $0.0002040 | $0.0002050 | $0.0003100 | $0.0002050 |
| 2019-06-18 | $0.0002050 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-06-19 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-06-20 | $0.0002020 | $0.0003430 | $0.0003430 | $0.0001880 |
| 2019-06-21 | $0.0003430 | $0.0003640 | $0.0003730 | $0.0003170 |
| 2019-06-22 | $0.0003640 | $0.0002510 | $0.0003810 | $0.0002510 |
| 2019-06-23 | $0.0002510 | $0.0002800 | $0.0003140 | $0.0002490 |
| 2019-06-24 | $0.0002800 | $0.0002550 | $0.0002830 | $0.0002550 |
| 2019-06-25 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-06-26 | $0.0002600 | $0.0002770 | $0.0002770 | $0.0002440 |
| 2019-06-27 | $0.0002770 | $0.0003560 | $0.0003560 | $0.0002030 |
| 2019-06-28 | $0.0003560 | $0.0003770 | $0.0003770 | $0.0003740 |
| 2019-06-29 | $0.0003770 | $0.0002570 | $0.0003870 | $0.0002570 |
| 2019-06-30 | $0.0002570 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-07-01 | $0.0002350 | $0.0002500 | $0.0002500 | $0.0002380 |
| 2019-07-02 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-07-03 | $0.0002480 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-07-04 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-07-05 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-07-06 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-07-07 | $0.0002450 | $0.0002450 | $0.0002600 | $0.0002450 |
| 2019-07-08 | $0.0002450 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-09 | $0.0002510 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-10 | $0.0002460 | $0.0001160 | $0.0002310 | $0.0000580 |
| 2019-07-11 | $0.0001160 | $0.0001720 | $0.0002150 | $0.0001070 |
| 2019-07-12 | $0.0001720 | $0.0001100 | $0.0001760 | $0.0001100 |
| 2019-07-13 | $0.0001100 | $0.0001610 | $0.0001610 | $0.0001080 |
| 2019-07-14 | $0.0001610 | $0.0001130 | $0.0001360 | $0.0000900 |
| 2019-07-15 | $0.0001130 | $0.0000910 | $0.0001570 | $0.0000910 |
| 2019-07-16 | $0.0000910 | $0.0001190 | $0.0001190 | $0.0000790 |
| 2019-07-17 | $0.0001190 | $0.0001100 | $0.0001270 | $0.0001080 |
| 2019-07-18 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-19 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-20 | $0.0001150 | $0.0000730 | $0.0001370 | $0.0000730 |
| 2019-07-21 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-07-22 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-07-23 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-07-24 | $0.0000680 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2019-07-25 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-07-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-07-27 | $0.0000700 | $0.0000770 | $0.0000850 | $0.0000660 |
| 2019-07-28 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-07-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-07-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-07-31 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-08-01 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-08-03 | $0.0000810 | $0.0001710 | $0.0001710 | $0.0000820 |
| 2019-08-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-08-10 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-17 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-08-18 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-08-24 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-08-25 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2019-08-31 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-01 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2019-09-07 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-14 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-21 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-09-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-05 | $0.0000420 | $0.0001360 | $0.0001360 | $0.0000410 |
| 2019-10-06 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-10-12 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-13 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-10-19 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-10-20 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001130 |
| 2019-10-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-10-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-17 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-11-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
Description
BitRent Crypto ICO Description
BitRent is a decentralized platform for real estate investment based on blockchain technology and smart contracts. The platform allows users to have access to the real-time information about real estate worldwide and to participate in construction decisions at different stages. An excerpt from the whitepaper reads:
"A developer publishes an object on BitRent platform with the aim to draw funds. A token holder (or the “Member”) who has an access to this platform chooses the object that best meets his/her criteria/interests. Then, Smart Contracts Pool is built as a basis for all platform’s elements functioning, including token holder - developer cooperation. The member transfers accepted cryptocurrency or fiat to the construction project’s wallet. The Member controls all construction processes in real time. "
Technology
BitRent Crypto Technology
Sorry, detailed technology about BitRent is not currently available
Features
BitRent Crypto Features
Sorry, detailed features about BitRent is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer