QBT Coin Values QBT
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies82556
MarketsQbao Crypto Coin Rank 1801
Website
65,351,403 QBT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Qbao
Qbao valuesUSD Price $ 0.0118
$ 0.0118
Qbao BTC Price 0.00000020
0.00000020
Qbao 24h Vol $ 72,810
$ 72,810
Qbao Market Cap $ 772,106
$ 772,106
24h Vol
1 BTC1 H
-0.48 %
24 H
32.7 %
7 d
27.4 %
Today Qbao price in US dollars is currently
0.0118
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 13 coin's are currently circulating in the Market. Qbao prices are currently experiencing a change of 32.7 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Qbao has been traded on Crypto Exchanges. Get Qbao's progress by adding it to your favourites and creating a free portfolio if you wish.
QBT Charts
Qbao Price Charts
QBT High/Low Price Chart
Qbao Price High/Low Price Chart
Historical Data
Qbao Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0005770 | $0.0005390 | $0.0005840 | $0.0005390 |
| 2017-05-27 | $0.0005390 | $0.0004720 | $0.0005130 | $0.0003690 |
| 2017-05-28 | $0.0004720 | $0.0005250 | $0.0005250 | $0.0005040 |
| 2017-05-29 | $0.0005250 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-05-30 | $0.0005470 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-05-31 | $0.0005260 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2017-06-01 | $0.0005530 | $0.0005070 | $0.0006030 | $0.0005070 |
| 2017-06-02 | $0.0005070 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2017-06-03 | $0.0006480 | $0.0006620 | $0.0006870 | $0.0006620 |
| 2017-06-04 | $0.0006620 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-06-05 | $0.0006560 | $0.0007300 | $0.0007300 | $0.0007030 |
| 2017-06-06 | $0.0007300 | $0.0008320 | $0.0008610 | $0.0007750 |
| 2017-06-07 | $0.0008320 | $0.0007540 | $0.0008610 | $0.0007270 |
| 2017-06-08 | $0.0007540 | $0.0008960 | $0.0008960 | $0.0007840 |
| 2017-06-09 | $0.0008960 | $0.0009560 | $0.0009560 | $0.0009000 |
| 2017-06-10 | $0.0009560 | $0.0010150 | $0.0010150 | $0.0009860 |
| 2017-06-11 | $0.0010150 | $0.0009220 | $0.0010410 | $0.0009220 |
| 2017-06-12 | $0.0009220 | $0.0009560 | $0.0009830 | $0.0007970 |
| 2017-06-13 | $0.0009560 | $0.0010040 | $0.0010040 | $0.0008140 |
| 2017-06-14 | $0.0010040 | $0.0008140 | $0.0009130 | $0.0008140 |
| 2017-06-15 | $0.0008140 | $0.0008550 | $0.0008550 | $0.0008060 |
| 2017-06-16 | $0.0008550 | $0.0009280 | $0.0009280 | $0.0008280 |
| 2017-06-17 | $0.0009280 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2017-06-18 | $0.0009820 | $0.0008380 | $0.0009400 | $0.0008380 |
| 2017-06-19 | $0.0008380 | $0.0009420 | $0.0009420 | $0.0008640 |
| 2017-06-20 | $0.0009420 | $0.0010470 | $0.0010470 | $0.0009920 |
| 2017-06-21 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2017-06-22 | $0.0010170 | $0.0010890 | $0.0010890 | $0.0010350 |
| 2017-06-23 | $0.0010890 | $0.0009760 | $0.0010840 | $0.0009490 |
| 2017-06-24 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0009320 |
| 2017-06-25 | $0.0010100 | $0.0009150 | $0.0009910 | $0.0009150 |
| 2017-06-26 | $0.0009150 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-06-27 | $0.0008810 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2017-06-28 | $0.0009300 | $0.0009020 | $0.0010310 | $0.0009020 |
| 2017-06-29 | $0.0009020 | $0.0013300 | $0.0016370 | $0.0008950 |
| 2017-06-30 | $0.0013300 | $0.0014140 | $0.0014390 | $0.0010910 |
| 2017-07-01 | $0.0014140 | $0.0013580 | $0.0013820 | $0.0013580 |
| 2017-07-02 | $0.0013580 | $0.0011670 | $0.0014460 | $0.0011670 |
| 2017-07-03 | $0.0011670 | $0.0012090 | $0.0012090 | $0.0011830 |
| 2017-07-04 | $0.0012090 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-07-05 | $0.0012300 | $0.0014450 | $0.0014450 | $0.0012350 |
| 2017-07-06 | $0.0014450 | $0.0014380 | $0.0014640 | $0.0012290 |
| 2017-07-07 | $0.0014380 | $0.0012570 | $0.0013830 | $0.0010310 |
| 2017-07-08 | $0.0012570 | $0.0012820 | $0.0012820 | $0.0012310 |
| 2017-07-09 | $0.0012820 | $0.0013560 | $0.0013560 | $0.0012560 |
| 2017-07-10 | $0.0013560 | $0.0011720 | $0.0012660 | $0.0011720 |
| 2017-07-11 | $0.0011720 | $0.0010920 | $0.0012780 | $0.0010920 |
| 2017-07-12 | $0.0010920 | $0.0012740 | $0.0012740 | $0.0011290 |
| 2017-07-13 | $0.0012740 | $0.0012520 | $0.0012520 | $0.0011810 |
| 2017-07-14 | $0.0012520 | $0.0011840 | $0.0012730 | $0.0011620 |
| 2017-07-15 | $0.0011840 | $0.0010670 | $0.0011650 | $0.0010470 |
| 2017-07-16 | $0.0010670 | $0.0011480 | $0.0011480 | $0.0010340 |
| 2017-07-17 | $0.0011480 | $0.0012280 | $0.0013400 | $0.0011840 |
| 2017-07-18 | $0.0012280 | $0.0012990 | $0.0013230 | $0.0012300 |
| 2017-07-19 | $0.0012990 | $0.0011410 | $0.0012780 | $0.0011410 |
| 2017-07-20 | $0.0011410 | $0.0017480 | $0.0025220 | $0.0014330 |
| 2017-07-21 | $0.0017480 | $0.0018460 | $0.0018730 | $0.0015520 |
| 2017-07-22 | $0.0018460 | $0.0013900 | $0.0019570 | $0.0013330 |
| 2017-07-23 | $0.0013900 | $0.0015710 | $0.0018740 | $0.0013510 |
| 2017-07-24 | $0.0015710 | $0.0017690 | $0.0018510 | $0.0015480 |
| 2017-07-25 | $0.0017690 | $0.0013950 | $0.0016530 | $0.0013950 |
| 2017-07-26 | $0.0013950 | $0.0013560 | $0.0014590 | $0.0013560 |
| 2017-07-27 | $0.0013560 | $0.0015340 | $0.0015340 | $0.0014270 |
| 2017-07-28 | $0.0015340 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2017-07-29 | $0.0016000 | $0.0013670 | $0.0016130 | $0.0012850 |
| 2017-07-30 | $0.0013670 | $0.0013000 | $0.0013830 | $0.0012450 |
| 2017-07-31 | $0.0013000 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2017-08-01 | $0.0013550 | $0.0013460 | $0.0013460 | $0.0012910 |
| 2017-08-02 | $0.0013460 | $0.0012510 | $0.0013330 | $0.0012510 |
| 2017-08-03 | $0.0012510 | $0.0013210 | $0.0013210 | $0.0012930 |
| 2017-08-04 | $0.0013210 | $0.0013240 | $0.0014100 | $0.0013240 |
| 2017-08-05 | $0.0013240 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2017-08-06 | $0.0015010 | $0.0014870 | $0.0015840 | $0.0014870 |
| 2017-08-07 | $0.0014870 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2017-08-08 | $0.0015650 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2017-08-09 | $0.0015780 | $0.0015070 | $0.0015400 | $0.0014730 |
| 2017-08-10 | $0.0015070 | $0.0017130 | $0.0017130 | $0.0015070 |
| 2017-08-11 | $0.0017130 | $0.0017540 | $0.0018270 | $0.0017540 |
| 2017-08-12 | $0.0017540 | $0.0017420 | $0.0018580 | $0.0017040 |
| 2017-08-13 | $0.0017420 | $0.0018280 | $0.0018280 | $0.0017880 |
| 2017-08-14 | $0.0018280 | $0.0019040 | $0.0019480 | $0.0019040 |
| 2017-08-15 | $0.0019040 | $0.0016650 | $0.0018310 | $0.0016650 |
| 2017-08-16 | $0.0016650 | $0.0016230 | $0.0017550 | $0.0016230 |
| 2017-08-17 | $0.0016230 | $0.0016260 | $0.0016260 | $0.0015830 |
| 2017-08-18 | $0.0016260 | $0.0015600 | $0.0015600 | $0.0015190 |
| 2017-08-19 | $0.0015600 | $0.0015770 | $0.0015770 | $0.0015360 |
| 2017-08-20 | $0.0015770 | $0.0016670 | $0.0016670 | $0.0015450 |
| 2017-08-21 | $0.0016670 | $0.0014820 | $0.0016420 | $0.0014820 |
| 2017-08-22 | $0.0014820 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2017-08-23 | $0.0015540 | $0.0016980 | $0.0016980 | $0.0015740 |
| 2017-08-24 | $0.0016980 | $0.0015980 | $0.0017710 | $0.0015980 |
| 2017-08-25 | $0.0015980 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2017-08-26 | $0.0016150 | $0.0016970 | $0.0016970 | $0.0016100 |
| 2017-08-27 | $0.0016970 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2017-08-28 | $0.0016950 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-08-29 | $0.0017120 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2017-08-30 | $0.0017930 | $0.0016960 | $0.0017870 | $0.0016960 |
| 2017-08-31 | $0.0016960 | $0.0021780 | $0.0022260 | $0.0017520 |
| 2017-09-01 | $0.0021780 | $0.0020670 | $0.0022640 | $0.0020670 |
| 2017-09-02 | $0.0020670 | $0.0021040 | $0.0021500 | $0.0019210 |
| 2017-09-03 | $0.0021040 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2017-09-04 | $0.0021220 | $0.0017070 | $0.0019630 | $0.0017070 |
| 2017-09-05 | $0.0017500 | $0.0018080 | $0.0018960 | $0.0018080 |
| 2017-09-06 | $0.0018080 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2017-09-07 | $0.0018940 | $0.0019470 | $0.0023180 | $0.0019010 |
| 2017-09-08 | $0.0021320 | $0.0018170 | $0.0021200 | $0.0018170 |
| 2017-09-09 | $0.0021630 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2017-09-10 | $0.0018210 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-09-11 | $0.0017830 | $0.0017290 | $0.0017720 | $0.0017290 |
| 2017-09-12 | $0.0018560 | $0.0017050 | $0.0018300 | $0.0016640 |
| 2017-09-13 | $0.0016640 | $0.0015090 | $0.0015480 | $0.0015090 |
| 2017-09-14 | $0.0014710 | $0.0012970 | $0.0012970 | $0.0012320 |
| 2017-09-15 | $0.0012320 | $0.0014860 | $0.0014860 | $0.0014110 |
| 2017-09-16 | $0.0014860 | $0.0014060 | $0.0014800 | $0.0014060 |
| 2017-09-17 | $0.0014060 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2017-09-18 | $0.0014020 | $0.0016400 | $0.0016400 | $0.0015580 |
| 2017-09-19 | $0.0016400 | $0.0015240 | $0.0015630 | $0.0014460 |
| 2017-09-20 | $0.0015240 | $0.0015530 | $0.0015530 | $0.0014360 |
| 2017-09-21 | $0.0015530 | $0.0014110 | $0.0014470 | $0.0013380 |
| 2017-09-22 | $0.0014110 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2017-09-23 | $0.0014040 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2017-09-24 | $0.0014770 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2017-09-25 | $0.0014300 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2017-09-26 | $0.0015340 | $0.0014010 | $0.0015180 | $0.0014010 |
| 2017-09-27 | $0.0014010 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2017-09-28 | $0.0015160 | $0.0015520 | $0.0015520 | $0.0014680 |
| 2017-09-29 | $0.0015520 | $0.0013350 | $0.0015440 | $0.0012520 |
| 2017-09-30 | $0.0013350 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2017-10-01 | $0.0013950 | $0.0013210 | $0.0014090 | $0.0013210 |
| 2017-10-02 | $0.0013210 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2017-10-03 | $0.0013200 | $0.0013810 | $0.0013810 | $0.0012940 |
| 2017-10-04 | $0.0013810 | $0.0012230 | $0.0013500 | $0.0012230 |
| 2017-10-05 | $0.0012230 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2017-10-06 | $0.0012530 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2017-10-07 | $0.0012680 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2017-10-08 | $0.0012860 | $0.0013840 | $0.0013840 | $0.0013370 |
| 2017-10-09 | $0.0013840 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2017-10-10 | $0.0014330 | $0.0013340 | $0.0014290 | $0.0013340 |
| 2017-10-11 | $0.0013340 | $0.0014470 | $0.0014470 | $0.0013510 |
| 2017-10-12 | $0.0014470 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2017-10-13 | $0.0016300 | $0.0016350 | $0.0016910 | $0.0016350 |
| 2017-10-14 | $0.0016350 | $0.0016310 | $0.0016890 | $0.0016310 |
| 2017-10-15 | $0.0016310 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2017-10-16 | $0.0015900 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2017-10-17 | $0.0017280 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2017-10-18 | $0.0015680 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2017-10-19 | $0.0016730 | $0.0015960 | $0.0017100 | $0.0015960 |
| 2017-10-20 | $0.0015960 | $0.0015580 | $0.0017980 | $0.0015580 |
| 2017-10-21 | $0.0015580 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2017-10-22 | $0.0015620 | $0.0016750 | $0.0016750 | $0.0015560 |
| 2017-10-23 | $0.0015560 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2017-10-24 | $0.0015350 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2017-10-25 | $0.0013780 | $0.0014330 | $0.0015480 | $0.0013760 |
| 2017-10-26 | $0.0014330 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2017-10-27 | $0.0014130 | $0.0013260 | $0.0013830 | $0.0013260 |
| 2017-10-28 | $0.0013260 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2017-10-29 | $0.0014320 | $0.0014140 | $0.0015370 | $0.0014140 |
| 2017-10-30 | $0.0014750 | $0.0014090 | $0.0014700 | $0.0010410 |
| 2017-10-31 | $0.0014090 | $0.0011610 | $0.0014840 | $0.0011610 |
| 2017-11-01 | $0.0011610 | $0.0010110 | $0.0012130 | $0.0008760 |
| 2017-11-02 | $0.0010110 | $0.0010540 | $0.0010540 | $0.0008430 |
| 2017-11-03 | $0.0010540 | $0.0009300 | $0.0010730 | $0.0009300 |
| 2017-11-04 | $0.0009290 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2017-11-05 | $0.0009570 | $0.0010350 | $0.0010350 | $0.0009610 |
| 2017-11-06 | $0.0008870 | $0.0009740 | $0.0009740 | $0.0008350 |
| 2017-11-07 | $0.0009740 | $0.0010650 | $0.0010650 | $0.0008520 |
| 2017-11-08 | $0.0010650 | $0.0009680 | $0.0011910 | $0.0000740 |
| 2017-11-09 | $0.0009680 | $0.0008560 | $0.0009270 | $0.0002850 |
| 2017-11-10 | $0.0008560 | $0.0005910 | $0.0007880 | $0.0005910 |
| 2017-11-11 | $0.0005910 | $0.0005710 | $0.0006970 | $0.0005710 |
| 2017-11-12 | $0.0005070 | $0.0004120 | $0.0005290 | $0.0004120 |
| 2017-11-13 | $0.0004120 | $0.0005870 | $0.0006520 | $0.0004570 |
| 2017-11-14 | $0.0006520 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-11-15 | $0.0006600 | $0.0006560 | $0.0007280 | $0.0006560 |
| 2017-11-16 | $0.0007280 | $0.0007850 | $0.0009420 | $0.0006280 |
| 2017-11-17 | $0.0007850 | $0.0006930 | $0.0007700 | $0.0006930 |
| 2017-11-18 | $0.0005390 | $0.0007000 | $0.0007780 | $0.0005450 |
| 2017-11-19 | $0.0007000 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-11-20 | $0.0007240 | $0.0008240 | $0.0008240 | $0.0006600 |
| 2017-11-21 | $0.0008250 | $0.0007290 | $0.0008100 | $0.0006480 |
| 2017-11-22 | $0.0007290 | $0.0008240 | $0.0008240 | $0.0007410 |
| 2017-11-23 | $0.0008230 | $0.0016030 | $0.0016030 | $0.0008010 |
| 2017-11-24 | $0.0016030 | $0.0013120 | $0.0016400 | $0.0009020 |
| 2017-11-25 | $0.0013130 | $0.0013130 | $0.0018380 | $0.0010510 |
| 2017-11-26 | $0.0013130 | $0.0019570 | $0.0019570 | $0.0013980 |
| 2017-11-27 | $0.0019570 | $0.0017520 | $0.0021410 | $0.0009730 |
| 2017-11-28 | $0.0010710 | $0.0016840 | $0.0017830 | $0.0010900 |
| 2017-11-29 | $0.0016840 | $0.0106200 | $0.0334500 | $0.0013770 |
| 2017-11-30 | $0.0106400 | $0.006266 | $0.0107400 | $0.0021880 |
| 2017-12-01 | $0.006267 | $0.007712 | $0.0108600 | $0.005214 |
| 2017-12-02 | $0.007712 | $0.007093 | $0.009167 | $0.005020 |
| 2017-12-03 | $0.007093 | $0.005061 | $0.007310 | $0.0041610 |
| 2017-12-04 | $0.005060 | $0.0049980 | $0.005231 | $0.0024410 |
| 2017-12-05 | $0.0049980 | $0.0029170 | $0.005017 | $0.0024500 |
| 2017-12-06 | $0.0029170 | $0.0030250 | $0.0042620 | $0.0030250 |
| 2017-12-07 | $0.0030250 | $0.0035390 | $0.0043810 | $0.0035390 |
| 2017-12-08 | $0.0035420 | $0.0033700 | $0.0044930 | $0.0032100 |
| 2017-12-09 | $0.0033700 | $0.0034140 | $0.0041560 | $0.0023750 |
| 2017-12-10 | $0.0034130 | $0.0037650 | $0.006024 | $0.0021080 |
| 2017-12-11 | $0.0037650 | $0.0036810 | $0.0045180 | $0.0036810 |
| 2017-12-12 | $0.0036810 | $0.0041000 | $0.0041000 | $0.0032460 |
| 2017-12-13 | $0.0032460 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2017-12-14 | $0.0030940 | $0.0039520 | $0.0039520 | $0.0028000 |
| 2017-12-15 | $0.0039520 | $0.005105 | $0.007570 | $0.0035210 |
| 2017-12-16 | $0.005102 | $0.0044490 | $0.008125 | $0.0040630 |
| 2017-12-17 | $0.0044500 | $0.005338 | $0.005338 | $0.0041940 |
| 2017-12-18 | $0.005338 | $0.005312 | $0.005312 | $0.0043640 |
| 2017-12-19 | $0.005312 | $0.0042060 | $0.006133 | $0.0040300 |
| 2017-12-20 | $0.0042050 | $0.005103 | $0.005103 | $0.0039510 |
| 2017-12-21 | $0.0044440 | $0.0037520 | $0.005002 | $0.0034390 |
| 2017-12-22 | $0.0037520 | $0.0034160 | $0.0038260 | $0.0027330 |
| 2017-12-23 | $0.0034160 | $0.0034550 | $0.0035990 | $0.0028790 |
| 2017-12-24 | $0.0034550 | $0.0027580 | $0.0033100 | $0.0027580 |
| 2017-12-25 | $0.0033100 | $0.0035970 | $0.0041500 | $0.0029050 |
| 2017-12-26 | $0.0035960 | $0.0044120 | $0.0048850 | $0.0040970 |
| 2017-12-27 | $0.0044120 | $0.0040080 | $0.0044710 | $0.0040080 |
| 2017-12-28 | $0.0043170 | $0.0037440 | $0.0043200 | $0.0037440 |
| 2017-12-29 | $0.0037440 | $0.0046060 | $0.0046060 | $0.0037420 |
| 2017-12-30 | $0.0046050 | $0.0040100 | $0.0040100 | $0.0033840 |
| 2017-12-31 | $0.0040100 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2018-01-01 | $0.0044320 | $0.0043020 | $0.0043020 | $0.0036300 |
| 2018-01-02 | $0.0043020 | $0.0048690 | $0.0048690 | $0.0039840 |
| 2018-01-03 | $0.0048690 | $0.005305 | $0.005305 | $0.0046990 |
| 2018-01-04 | $0.005305 | $0.007135 | $0.007135 | $0.005009 |
| 2018-01-05 | $0.007135 | $0.007799 | $0.0100000 | $0.005595 |
| 2018-01-06 | $0.007799 | $0.007041 | $0.007899 | $0.006182 |
| 2018-01-07 | $0.007042 | $0.0142800 | $0.1136000 | $0.006167 |
| 2018-01-08 | $0.0142800 | $0.0675 | $0.0675 | $0.009285 |
| 2018-01-09 | $0.0749 | $0.0434100 | $0.1085000 | $0.0325500 |
| 2018-01-10 | $0.0483200 | $0.0292400 | $0.0518 | $0.0261100 |
| 2018-01-11 | $0.0292400 | $0.0195600 | $0.0280800 | $0.0145100 |
| 2018-01-12 | $0.0195600 | $0.0263000 | $0.0405500 | $0.0173000 |
| 2018-01-13 | $0.0263000 | $0.0243600 | $0.0353200 | $0.0219300 |
| 2018-01-14 | $0.0242200 | $0.0233200 | $0.0270000 | $0.0177300 |
| 2018-01-15 | $0.0233200 | $0.0178600 | $0.0233100 | $0.0155400 |
| 2018-01-16 | $0.0192200 | $0.0132000 | $0.0169200 | $0.0132000 |
| 2018-01-17 | $0.0130900 | $0.0122800 | $0.0140700 | $0.0122800 |
| 2018-01-18 | $0.0122800 | $0.0131900 | $0.0136300 | $0.0122900 |
| 2018-01-19 | $0.0131900 | $0.0142900 | $0.0195900 | $0.0112900 |
| 2018-01-20 | $0.0142900 | $0.0152100 | $0.0158500 | $0.0143200 |
| 2018-01-21 | $0.0152100 | $0.0130500 | $0.0140900 | $0.0108600 |
| 2018-01-22 | $0.0130500 | $0.0117900 | $0.0140600 | $0.009300 |
| 2018-01-23 | $0.0104900 | $0.0122700 | $0.0123800 | $0.009664 |
| 2018-01-24 | $0.0122600 | $0.0114300 | $0.0136000 | $0.0105100 |
| 2018-01-25 | $0.0114300 | $0.0103900 | $0.0115100 | $0.009276 |
| 2018-01-26 | $0.0102800 | $0.008550 | $0.0142100 | $0.007773 |
| 2018-01-27 | $0.007773 | $0.008366 | $0.0108900 | $0.005730 |
| 2018-01-28 | $0.008366 | $0.007767 | $0.0105900 | $0.006355 |
| 2018-01-29 | $0.007767 | $0.0122500 | $0.0150500 | $0.006291 |
| 2018-01-30 | $0.0129200 | $0.007682 | $0.0120300 | $0.007580 |
| 2018-01-31 | $0.007581 | $0.008079 | $0.009818 | $0.007466 |
| 2018-02-01 | $0.008079 | $0.006198 | $0.008203 | $0.006198 |
| 2018-02-02 | $0.006198 | $0.005411 | $0.006032 | $0.0046130 |
| 2018-02-03 | $0.005412 | $0.005643 | $0.007216 | $0.0047180 |
| 2018-02-04 | $0.006198 | $0.006328 | $0.006739 | $0.005095 |
| 2018-02-05 | $0.006328 | $0.0039540 | $0.005342 | $0.0032600 |
| 2018-02-06 | $0.0039540 | $0.008086 | $0.009704 | $0.0039280 |
| 2018-02-07 | $0.008240 | $0.005087 | $0.008200 | $0.0048590 |
| 2018-02-08 | $0.005088 | $0.006030 | $0.006278 | $0.005287 |
| 2018-02-09 | $0.006029 | $0.005479 | $0.006349 | $0.005218 |
| 2018-02-10 | $0.005044 | $0.005313 | $0.005313 | $0.0048840 |
| 2018-02-11 | $0.005313 | $0.0049320 | $0.006225 | $0.0045270 |
| 2018-02-12 | $0.0049320 | $0.005881 | $0.005881 | $0.005169 |
| 2018-02-13 | $0.005881 | $0.005383 | $0.005639 | $0.005127 |
| 2018-02-14 | $0.005383 | $0.005502 | $0.005976 | $0.005502 |
| 2018-02-15 | $0.005502 | $0.005820 | $0.006121 | $0.005619 |
| 2018-02-16 | $0.005820 | $0.005808 | $0.006011 | $0.005808 |
| 2018-02-17 | $0.005808 | $0.006769 | $0.007546 | $0.006214 |
| 2018-02-18 | $0.006769 | $0.006146 | $0.006875 | $0.006146 |
| 2018-02-19 | $0.006147 | $0.006486 | $0.006933 | $0.006486 |
| 2018-02-20 | $0.006486 | $0.006529 | $0.006529 | $0.006304 |
| 2018-02-21 | $0.006304 | $0.006394 | $0.006394 | $0.005870 |
| 2018-02-22 | $0.006394 | $0.005416 | $0.006007 | $0.005416 |
| 2018-02-23 | $0.005416 | $0.0048840 | $0.005597 | $0.0048840 |
| 2018-02-24 | $0.0048840 | $0.006600 | $0.0121300 | $0.0044650 |
| 2018-02-25 | $0.006309 | $0.005766 | $0.006919 | $0.005478 |
| 2018-02-26 | $0.006919 | $0.007125 | $0.008158 | $0.006093 |
| 2018-02-27 | $0.006609 | $0.006993 | $0.008158 | $0.006675 |
| 2018-02-28 | $0.006993 | $0.005891 | $0.0109500 | $0.005477 |
| 2018-03-01 | $0.005891 | $0.005683 | $0.006339 | $0.005683 |
| 2018-03-02 | $0.005683 | $0.006184 | $0.006184 | $0.005632 |
| 2018-03-03 | $0.006184 | $0.005847 | $0.006535 | $0.005847 |
| 2018-03-04 | $0.005847 | $0.005867 | $0.006212 | $0.005867 |
| 2018-03-05 | $0.005867 | $0.005148 | $0.006178 | $0.005148 |
| 2018-03-06 | $0.005148 | $0.0049380 | $0.005153 | $0.0047240 |
| 2018-03-07 | $0.0048310 | $0.0042690 | $0.0044680 | $0.0042690 |
| 2018-03-08 | $0.0042690 | $0.0039130 | $0.0040060 | $0.0037270 |
| 2018-03-09 | $0.0039130 | $0.0037940 | $0.0038860 | $0.0037940 |
| 2018-03-10 | $0.0037940 | $0.0036950 | $0.0036950 | $0.0036070 |
| 2018-03-11 | $0.0036950 | $0.0037220 | $0.0049630 | $0.0037220 |
| 2018-03-12 | $0.0037220 | $0.0039310 | $0.0042050 | $0.0035650 |
| 2018-03-13 | $0.0039310 | $0.0043970 | $0.0043970 | $0.0038470 |
| 2018-03-14 | $0.0043970 | $0.0042730 | $0.0042730 | $0.0036160 |
| 2018-03-15 | $0.0042720 | $0.005044 | $0.005044 | $0.0038030 |
| 2018-03-16 | $0.005043 | $0.0049700 | $0.005053 | $0.0045560 |
| 2018-03-17 | $0.0049700 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2018-03-18 | $0.0047300 | $0.005094 | $0.005094 | $0.0042720 |
| 2018-03-19 | $0.005094 | $0.0045700 | $0.005346 | $0.0044840 |
| 2018-03-20 | $0.0045700 | $0.0046390 | $0.005174 | $0.0046390 |
| 2018-03-21 | $0.0046390 | $0.0049010 | $0.0049010 | $0.0043670 |
| 2018-03-22 | $0.0049010 | $0.0040130 | $0.0047990 | $0.0036640 |
| 2018-03-23 | $0.0040130 | $0.0038420 | $0.0041100 | $0.0038420 |
| 2018-03-24 | $0.0039320 | $0.0038470 | $0.0038470 | $0.0035900 |
| 2018-03-25 | $0.0038470 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2018-03-26 | $0.0038130 | $0.0034240 | $0.0036680 | $0.0034240 |
| 2018-03-27 | $0.0034240 | $0.0031230 | $0.0032800 | $0.0031230 |
| 2018-03-28 | $0.0031230 | $0.0032640 | $0.0032640 | $0.0031040 |
| 2018-03-29 | $0.0032640 | $0.0028430 | $0.0029140 | $0.0028430 |
| 2018-03-30 | $0.0028430 | $0.0027420 | $0.0029470 | $0.0026730 |
| 2018-03-31 | $0.0027420 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2018-04-01 | $0.0027780 | $0.0025290 | $0.0027340 | $0.0025290 |
| 2018-04-02 | $0.0025290 | $0.0026180 | $0.0026180 | $0.0024050 |
| 2018-04-03 | $0.0026180 | $0.0031970 | $0.008326 | $0.0024530 |
| 2018-04-04 | $0.0031970 | $0.0028630 | $0.0034080 | $0.0023850 |
| 2018-04-05 | $0.0028630 | $0.0027160 | $0.0029200 | $0.0026480 |
| 2018-04-06 | $0.0027160 | $0.0027870 | $0.0028530 | $0.0026540 |
| 2018-04-07 | $0.0027870 | $0.0028360 | $0.0029050 | $0.0024900 |
| 2018-04-08 | $0.0028360 | $0.0026790 | $0.0039480 | $0.0023260 |
| 2018-04-09 | $0.0026790 | $0.0027160 | $0.0031910 | $0.0025120 |
| 2018-04-10 | $0.0027160 | $0.0029550 | $0.0029550 | $0.0026110 |
| 2018-04-11 | $0.0029550 | $0.0031400 | $0.0032090 | $0.0027210 |
| 2018-04-12 | $0.0031400 | $0.0032500 | $0.0035670 | $0.0032500 |
| 2018-04-13 | $0.0032500 | $0.0037130 | $0.0037130 | $0.0032390 |
| 2018-04-14 | $0.0037120 | $0.0032890 | $0.0037710 | $0.0032890 |
| 2018-04-15 | $0.0032890 | $0.0041050 | $0.0041050 | $0.0033510 |
| 2018-04-16 | $0.0041050 | $0.0033130 | $0.0039590 | $0.0033130 |
| 2018-04-17 | $0.0033130 | $0.0034060 | $0.0034060 | $0.0032480 |
| 2018-04-18 | $0.0033270 | $0.0036040 | $0.0036040 | $0.0034400 |
| 2018-04-19 | $0.0036040 | $0.0041510 | $0.0041510 | $0.0035700 |
| 2018-04-20 | $0.0041510 | $0.0047940 | $0.0047940 | $0.0038170 |
| 2018-04-21 | $0.0047940 | $0.0038420 | $0.0048250 | $0.0038420 |
| 2018-04-22 | $0.0038420 | $0.0047650 | $0.0048530 | $0.0037060 |
| 2018-04-23 | $0.0047650 | $0.0041250 | $0.0049330 | $0.0039460 |
| 2018-04-24 | $0.0041250 | $0.0046350 | $0.0046350 | $0.0042490 |
| 2018-04-25 | $0.0046360 | $0.0040820 | $0.0042590 | $0.0039040 |
| 2018-04-26 | $0.0039040 | $0.0038980 | $0.0044550 | $0.0038980 |
| 2018-04-27 | $0.0039010 | $0.0042900 | $0.0042900 | $0.0037540 |
| 2018-04-28 | $0.0042900 | $0.0039280 | $0.0044890 | $0.0039280 |
| 2018-04-29 | $0.0039270 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2018-04-30 | $0.0039510 | $0.0042540 | $0.0042540 | $0.0038840 |
| 2018-05-01 | $0.0042540 | $0.0042660 | $0.0042660 | $0.0038120 |
| 2018-05-02 | $0.0042660 | $0.0038780 | $0.0043390 | $0.0038780 |
| 2018-05-03 | $0.0038780 | $0.0044830 | $0.0044830 | $0.0038980 |
| 2018-05-04 | $0.0044830 | $0.0043650 | $0.0044620 | $0.0043650 |
| 2018-05-05 | $0.0041710 | $0.0039380 | $0.0042340 | $0.0036430 |
| 2018-05-06 | $0.0038400 | $0.0030860 | $0.0038580 | $0.0029900 |
| 2018-05-07 | $0.0030860 | $0.0032820 | $0.0032820 | $0.0029070 |
| 2018-05-08 | $0.0031880 | $0.0030350 | $0.0031270 | $0.0029430 |
| 2018-05-09 | $0.0029430 | $0.0030760 | $0.0030760 | $0.0029830 |
| 2018-05-10 | $0.0031690 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2018-05-11 | $0.0031610 | $0.0030320 | $0.0030320 | $0.0029470 |
| 2018-05-12 | $0.0027790 | $0.0029700 | $0.0029700 | $0.0027160 |
| 2018-05-13 | $0.0029710 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2018-05-14 | $0.0028740 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2018-05-15 | $0.0028620 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2018-05-16 | $0.0027980 | $0.0029210 | $0.0029210 | $0.0027540 |
| 2018-05-17 | $0.0029200 | $0.0026630 | $0.0028250 | $0.0025830 |
| 2018-05-18 | $0.0025830 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2018-05-19 | $0.0027220 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2018-05-20 | $0.0026400 | $0.0027310 | $0.0027310 | $0.0026450 |
| 2018-05-21 | $0.0028160 | $0.0026100 | $0.0028630 | $0.0026100 |
| 2018-05-22 | $0.0027780 | $0.0024780 | $0.0026380 | $0.0024780 |
| 2018-05-23 | $0.0025580 | $0.0023270 | $0.0024020 | $0.0023270 |
| 2018-05-24 | $0.0023270 | $0.0024270 | $0.0024270 | $0.0023510 |
| 2018-05-25 | $0.0024270 | $0.0023170 | $0.0023920 | $0.0022430 |
| 2018-05-26 | $0.0023920 | $0.0025010 | $0.0025010 | $0.0023540 |
| 2018-05-27 | $0.0024270 | $0.0025770 | $0.0025770 | $0.0022820 |
| 2018-05-28 | $0.0024300 | $0.0022070 | $0.0023490 | $0.0022070 |
| 2018-05-29 | $0.0022780 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2018-05-30 | $0.0022420 | $0.0022180 | $0.0022920 | $0.0022180 |
| 2018-05-31 | $0.0022180 | $0.0023260 | $0.0024010 | $0.0022510 |
| 2018-06-01 | $0.0023260 | $0.0025600 | $0.0025600 | $0.0023340 |
| 2018-06-02 | $0.0025600 | $0.0023690 | $0.0025990 | $0.0023690 |
| 2018-06-03 | $0.0022930 | $0.0023930 | $0.0024700 | $0.0023160 |
| 2018-06-04 | $0.0023930 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-06-05 | $0.0023260 | $0.0024410 | $0.0024410 | $0.0023650 |
| 2018-06-06 | $0.0024410 | $0.0023750 | $0.0025280 | $0.0023750 |
| 2018-06-07 | $0.0022990 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2018-06-08 | $0.0023100 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2018-06-09 | $0.0023650 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-06-10 | $0.0022540 | $0.0020320 | $0.0021680 | $0.0020320 |
| 2018-06-11 | $0.0021000 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-06-12 | $0.0021350 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2018-06-13 | $0.0019670 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2018-06-14 | $0.0017670 | $0.0019270 | $0.0019270 | $0.0018600 |
| 2018-06-15 | $0.0019270 | $0.0017910 | $0.0018550 | $0.0017910 |
| 2018-06-16 | $0.0017910 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2018-06-17 | $0.0018210 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2018-06-18 | $0.0018730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-06-19 | $0.0020140 | $0.0022250 | $0.0022250 | $0.0020220 |
| 2018-06-20 | $0.0021570 | $0.0021640 | $0.0022310 | $0.0021640 |
| 2018-06-21 | $0.0021640 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-06-22 | $0.0020830 | $0.0019360 | $0.0019360 | $0.0018760 |
| 2018-06-23 | $0.0019360 | $0.0018500 | $0.0020350 | $0.0018500 |
| 2018-06-24 | $0.0018500 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2018-06-25 | $0.0017240 | $0.0016280 | $0.0017530 | $0.0016280 |
| 2018-06-26 | $0.0016900 | $0.0015220 | $0.0016440 | $0.0015220 |
| 2018-06-27 | $0.0015230 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2018-06-28 | $0.0015970 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2018-06-29 | $0.0014680 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-06-30 | $0.0015510 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2018-07-01 | $0.0015960 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-07-02 | $0.0016490 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2018-07-03 | $0.0017200 | $0.0016270 | $0.0017580 | $0.0016270 |
| 2018-07-04 | $0.0016270 | $0.0017130 | $0.0017130 | $0.0015820 |
| 2018-07-05 | $0.0015820 | $0.0016340 | $0.0016340 | $0.0015680 |
| 2018-07-06 | $0.0016990 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-07-07 | $0.0015840 | $0.0015540 | $0.0016220 | $0.0015540 |
| 2018-07-08 | $0.0015540 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-07-09 | $0.0015430 | $0.0016670 | $0.0016670 | $0.0014000 |
| 2018-07-10 | $0.0016670 | $0.0013240 | $0.0015770 | $0.0012610 |
| 2018-07-11 | $0.0013240 | $0.0012790 | $0.0014070 | $0.0012790 |
| 2018-07-12 | $0.0014070 | $0.0012510 | $0.0024390 | $0.0010630 |
| 2018-07-13 | $0.0012510 | $0.0013080 | $0.0019940 | $0.0011210 |
| 2018-07-14 | $0.0013080 | $0.0013160 | $0.0013160 | $0.0012540 |
| 2018-07-15 | $0.0013160 | $0.0012730 | $0.0013360 | $0.0012730 |
| 2018-07-16 | $0.0012730 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2018-07-17 | $0.0014160 | $0.0018320 | $0.0018320 | $0.0015390 |
| 2018-07-18 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2018-07-19 | $0.0018460 | $0.0014950 | $0.0018690 | $0.0014950 |
| 2018-07-20 | $0.0014950 | $0.0014670 | $0.0015400 | $0.0014670 |
| 2018-07-21 | $0.0014670 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-07-22 | $0.0014810 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2018-07-23 | $0.0014800 | $0.0020840 | $0.0022380 | $0.0015440 |
| 2018-07-24 | $0.0020840 | $0.0025190 | $0.0027710 | $0.0018470 |
| 2018-07-25 | $0.0025190 | $0.0017160 | $0.0041670 | $0.0017160 |
| 2018-07-26 | $0.0017160 | $0.0018260 | $0.0019840 | $0.0014290 |
| 2018-07-27 | $0.0018260 | $0.0018000 | $0.0018820 | $0.0016370 |
| 2018-07-28 | $0.0018000 | $0.0016460 | $0.0018110 | $0.0016460 |
| 2018-07-29 | $0.0016460 | $0.0014790 | $0.0016430 | $0.0014790 |
| 2018-07-30 | $0.0014790 | $0.0014720 | $0.0015530 | $0.0013080 |
| 2018-07-31 | $0.0014720 | $0.0012380 | $0.0013920 | $0.0012380 |
| 2018-08-01 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-08-02 | $0.0012180 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2018-08-03 | $0.0012070 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2018-08-04 | $0.0011870 | $0.0011930 | $0.0011930 | $0.0011230 |
| 2018-08-05 | $0.0011930 | $0.0015490 | $0.0016200 | $0.0011970 |
| 2018-08-06 | $0.0015490 | $0.0016670 | $0.0021530 | $0.0014590 |
| 2018-08-07 | $0.0016670 | $0.0012100 | $0.0020840 | $0.0010760 |
| 2018-08-08 | $0.0016140 | $0.0011310 | $0.0015080 | $0.0011310 |
| 2018-08-09 | $0.0011310 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-08-10 | $0.0011780 | $0.0011690 | $0.0012920 | $0.0011080 |
| 2018-08-11 | $0.0012920 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2018-08-12 | $0.0012490 | $0.0015810 | $0.0015810 | $0.0012010 |
| 2018-08-13 | $0.0015810 | $0.0011900 | $0.0015660 | $0.0011900 |
| 2018-08-14 | $0.0011900 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-08-15 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2018-08-16 | $0.0011920 | $0.0011380 | $0.0012020 | $0.0011380 |
| 2018-08-17 | $0.0011380 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-08-18 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-08-19 | $0.0012810 | $0.0013000 | $0.0013000 | $0.0011050 |
| 2018-08-20 | $0.0013000 | $0.0010660 | $0.0012540 | $0.0010660 |
| 2018-08-21 | $0.0010660 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-08-22 | $0.0011030 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-08-23 | $0.0010820 | $0.0012420 | $0.0012420 | $0.0011120 |
| 2018-08-24 | $0.0011120 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2018-08-25 | $0.0011410 | $0.0012820 | $0.0012820 | $0.0011470 |
| 2018-08-26 | $0.0012820 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2018-08-27 | $0.0012770 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2018-08-28 | $0.0013140 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-08-29 | $0.0013470 | $0.0014100 | $0.0014100 | $0.0013400 |
| 2018-08-30 | $0.0014100 | $0.0013300 | $0.0014000 | $0.0013300 |
| 2018-08-31 | $0.0013300 | $0.0013350 | $0.0014760 | $0.0013350 |
| 2018-09-01 | $0.0013350 | $0.0014410 | $0.0019450 | $0.0013690 |
| 2018-09-02 | $0.0014410 | $0.0016790 | $0.0016790 | $0.0014600 |
| 2018-09-03 | $0.0016790 | $0.0013810 | $0.0016720 | $0.0013810 |
| 2018-09-04 | $0.0013810 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-09-05 | $0.0014000 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-09-06 | $0.0012740 | $0.0013030 | $0.0013030 | $0.0012380 |
| 2018-09-07 | $0.0013030 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-09-08 | $0.0012830 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-09-09 | $0.0012400 | $0.0011870 | $0.0012500 | $0.0011870 |
| 2018-09-10 | $0.0012500 | $0.0014550 | $0.0014550 | $0.0012020 |
| 2018-09-11 | $0.0014550 | $0.0011330 | $0.0014480 | $0.0011330 |
| 2018-09-12 | $0.0011330 | $0.0011410 | $0.0012040 | $0.0011410 |
| 2018-09-13 | $0.0011410 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-09-14 | $0.0012340 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-09-15 | $0.0012970 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2018-09-16 | $0.0014350 | $0.0013660 | $0.0014310 | $0.0013660 |
| 2018-09-17 | $0.0013660 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-09-18 | $0.0013150 | $0.0012690 | $0.0013330 | $0.0012690 |
| 2018-09-19 | $0.0012690 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-09-20 | $0.0012800 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-09-21 | $0.0013010 | $0.0013520 | $0.0013520 | $0.0012850 |
| 2018-09-22 | $0.0013520 | $0.0013430 | $0.0014100 | $0.0012760 |
| 2018-09-23 | $0.0013430 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-09-24 | $0.0015420 | $0.0013830 | $0.0015140 | $0.0013170 |
| 2018-09-25 | $0.0013830 | $0.0012230 | $0.0013520 | $0.0012230 |
| 2018-09-26 | $0.0012230 | $0.0014220 | $0.0018740 | $0.0011630 |
| 2018-09-27 | $0.0014220 | $0.0014040 | $0.0014710 | $0.0013370 |
| 2018-09-28 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-09-29 | $0.0013930 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2018-09-30 | $0.0013870 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-10-01 | $0.0013910 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-10-02 | $0.0013850 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2018-10-03 | $0.0014360 | $0.0013630 | $0.0014280 | $0.0012980 |
| 2018-10-04 | $0.0013630 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2018-10-05 | $0.0013820 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2018-10-06 | $0.0013930 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-10-07 | $0.0013840 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-10-08 | $0.0013860 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-10-09 | $0.0013970 | $0.0012600 | $0.0013930 | $0.0012600 |
| 2018-10-10 | $0.0012600 | $0.0011850 | $0.0013160 | $0.0011850 |
| 2018-10-11 | $0.0011850 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-10-12 | $0.0011180 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-10-13 | $0.0011250 | $0.0011910 | $0.0011910 | $0.0011280 |
| 2018-10-14 | $0.0012530 | $0.0013810 | $0.0013810 | $0.0012560 |
| 2018-10-15 | $0.0016320 | $0.0017850 | $0.0017850 | $0.0013220 |
| 2018-10-16 | $0.0017190 | $0.0015800 | $0.0019090 | $0.0015800 |
| 2018-10-17 | $0.0015800 | $0.0019070 | $0.0019070 | $0.0015780 |
| 2018-10-18 | $0.0019730 | $0.0009080 | $0.0019470 | $0.0006490 |
| 2018-10-19 | $0.0009080 | $0.0009700 | $0.0009700 | $0.0007760 |
| 2018-10-20 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-21 | $0.0009090 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-10-22 | $0.0009110 | $0.0009080 | $0.0009720 | $0.0009080 |
| 2018-10-23 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-24 | $0.0009060 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-10-25 | $0.0009070 | $0.0007760 | $0.0009050 | $0.0007760 |
| 2018-10-26 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-10-27 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-28 | $0.0007760 | $0.0008410 | $0.0008410 | $0.0007760 |
| 2018-10-29 | $0.0008410 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2018-10-30 | $0.0008210 | $0.0007570 | $0.0008200 | $0.0007570 |
| 2018-10-31 | $0.0007570 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-01 | $0.0007610 | $0.0008930 | $0.0008930 | $0.0007660 |
| 2018-11-02 | $0.0008930 | $0.0007670 | $0.0008950 | $0.0007030 |
| 2018-11-03 | $0.0007670 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-04 | $0.0007650 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-11-05 | $0.0007760 | $0.0007720 | $0.0008360 | $0.0007080 |
| 2018-11-06 | $0.0007720 | $0.0007130 | $0.0009070 | $0.0007130 |
| 2018-11-07 | $0.0007130 | $0.0007840 | $0.0007840 | $0.0007180 |
| 2018-11-08 | $0.0007840 | $0.0007090 | $0.0007740 | $0.0007090 |
| 2018-11-09 | $0.0007090 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-11-10 | $0.0007020 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-11-11 | $0.0007040 | $0.0007690 | $0.0007690 | $0.0007050 |
| 2018-11-12 | $0.0007690 | $0.0007010 | $0.0007650 | $0.0007010 |
| 2018-11-13 | $0.0007010 | $0.0006340 | $0.0006970 | $0.0006340 |
| 2018-11-14 | $0.0005700 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-11-15 | $0.0005170 | $0.0005650 | $0.0005650 | $0.0005080 |
| 2018-11-16 | $0.0005080 | $0.0005590 | $0.0005590 | $0.0005030 |
| 2018-11-17 | $0.0005590 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-11-18 | $0.0005570 | $0.0005620 | $0.0005620 | $0.0005050 |
| 2018-11-19 | $0.0005620 | $0.0004330 | $0.0004810 | $0.0004330 |
| 2018-11-20 | $0.0004330 | $0.0004890 | $0.0004890 | $0.0004000 |
| 2018-11-21 | $0.0005330 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-11-22 | $0.0005510 | $0.0004750 | $0.0010800 | $0.0003890 |
| 2018-11-23 | $0.0005180 | $0.0005650 | $0.0005650 | $0.0004340 |
| 2018-11-24 | $0.0005650 | $0.0006170 | $0.0009250 | $0.0003850 |
| 2018-11-25 | $0.0006170 | $0.0006810 | $0.0008010 | $0.0006010 |
| 2018-11-26 | $0.0006410 | $0.0006060 | $0.0006060 | $0.0004920 |
| 2018-11-27 | $0.0006060 | $0.0004970 | $0.0006120 | $0.0004970 |
| 2018-11-28 | $0.0004200 | $0.0005540 | $0.0005540 | $0.0004690 |
| 2018-11-29 | $0.0005540 | $0.0005140 | $0.0005570 | $0.0004290 |
| 2018-11-30 | $0.0004720 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-01 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-12-02 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-03 | $0.0004560 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-12-04 | $0.0004260 | $0.0003950 | $0.0004340 | $0.0003950 |
| 2018-12-05 | $0.0003950 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-06 | $0.0003740 | $0.0004530 | $0.0005230 | $0.0003480 |
| 2018-12-07 | $0.0004530 | $0.0005820 | $0.0005820 | $0.0004450 |
| 2018-12-08 | $0.0005820 | $0.0005880 | $0.0006230 | $0.0005880 |
| 2018-12-09 | $0.0005880 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-12-10 | $0.0006110 | $0.0006930 | $0.0006930 | $0.0005890 |
| 2018-12-11 | $0.0006930 | $0.0005780 | $0.0006800 | $0.0005780 |
| 2018-12-12 | $0.0005780 | $0.0006270 | $0.0006270 | $0.0005930 |
| 2018-12-13 | $0.0006270 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-12-14 | $0.0005950 | $0.0005500 | $0.0005820 | $0.0005500 |
| 2018-12-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-12-16 | $0.0005500 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-17 | $0.0005530 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-12-18 | $0.0006030 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-19 | $0.0006320 | $0.0008220 | $0.0008220 | $0.0006350 |
| 2018-12-20 | $0.0008220 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-12-21 | $0.0009100 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-12-22 | $0.0008580 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-12-23 | $0.0008900 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-12-24 | $0.0008820 | $0.0007350 | $0.0008980 | $0.0007350 |
| 2018-12-25 | $0.0007350 | $0.0006520 | $0.0006900 | $0.0006520 |
| 2018-12-26 | $0.0006520 | $0.0006540 | $0.0006930 | $0.0006540 |
| 2018-12-27 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-12-28 | $0.0006200 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-29 | $0.0006710 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-30 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-31 | $0.0006620 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-01-01 | $0.0006370 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-02 | $0.0006600 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-01-03 | $0.0006730 | $0.0006900 | $0.0006900 | $0.0005750 |
| 2019-01-04 | $0.0006900 | $0.0006590 | $0.0006970 | $0.0006590 |
| 2019-01-05 | $0.0006590 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-01-06 | $0.0006550 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-07 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-01-08 | $0.0006890 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-01-09 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-10 | $0.0007690 | $0.0005500 | $0.0006970 | $0.0005500 |
| 2019-01-11 | $0.0005500 | $0.0004770 | $0.0005500 | $0.0004770 |
| 2019-01-12 | $0.0004770 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-01-13 | $0.0004760 | $0.0005330 | $0.0005330 | $0.0004620 |
| 2019-01-14 | $0.0005330 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-15 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-17 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-18 | $0.0005530 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-19 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-01-20 | $0.0005600 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-21 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-22 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-23 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-24 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-25 | $0.0005400 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-26 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-27 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-28 | $0.0005350 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-29 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-30 | $0.0005130 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-01-31 | $0.0005200 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-02-01 | $0.0005150 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-02-02 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-02-03 | $0.0005260 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-04 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-02-05 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-06 | $0.0005170 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-02-07 | $0.0005090 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-02-08 | $0.0005060 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-09 | $0.0005490 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-10 | $0.0005480 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-02-11 | $0.0005530 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-02-12 | $0.0005420 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-13 | $0.0005430 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-02-14 | $0.0005410 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-15 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-02-16 | $0.0005390 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-17 | $0.0005430 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-18 | $0.0005510 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-19 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-02-20 | $0.0005890 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-02-21 | $0.0005960 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-02-22 | $0.0005910 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-23 | $0.0005980 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-02-24 | $0.0006220 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-02-25 | $0.0005660 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-26 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-02-27 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-02-28 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-03-01 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-03-02 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-03-03 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-03-04 | $0.0005720 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-05 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-07 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-08 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-03-09 | $0.0005800 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-03-10 | $0.0005920 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-11 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-03-12 | $0.0005810 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-03-13 | $0.0005830 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-14 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-15 | $0.0005820 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-03-16 | $0.0005890 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-03-17 | $0.0006040 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-18 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-03-19 | $0.0005980 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-03-20 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-03-21 | $0.0006080 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-23 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-03-24 | $0.0006010 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-03-25 | $0.0005990 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-03-26 | $0.0005890 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-03-27 | $0.0005910 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-03-28 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-03-29 | $0.0006060 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-03-30 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-03-31 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-04-01 | $0.0006170 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-04-02 | $0.0006230 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-04-03 | $0.0007360 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-04-04 | $0.0007460 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-04-05 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-04-06 | $0.0007570 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-04-07 | $0.0007590 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-08 | $0.0007800 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-09 | $0.0007940 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-10 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-04-11 | $0.0007980 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-04-12 | $0.0007570 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-14 | $0.0007620 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-04-15 | $0.0007750 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-04-16 | $0.0007560 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-18 | $0.0007850 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-20 | $0.0007940 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-04-21 | $0.0007990 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-22 | $0.0007960 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-23 | $0.0008090 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-04-24 | $0.0008310 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-04-25 | $0.0008180 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-04-26 | $0.0007740 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-27 | $0.0007850 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-04-28 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-04-29 | $0.0007910 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-30 | $0.0007860 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-05-01 | $0.0008030 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-05-02 | $0.0008080 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-05-03 | $0.0008250 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-05-04 | $0.0008630 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-05-05 | $0.0008760 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-05-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-07 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-08 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-09 | $0.0009000 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-05-10 | $0.0009260 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-05-11 | $0.0009540 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-05-12 | $0.0010790 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-05-13 | $0.0010470 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-05-14 | $0.0011710 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-05-15 | $0.0011970 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-05-16 | $0.0012280 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-17 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-05-18 | $0.0011060 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-05-19 | $0.0010900 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-05-20 | $0.0012290 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-21 | $0.0012000 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-05-22 | $0.0011920 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-05-23 | $0.0011440 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-24 | $0.0011810 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-05-25 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-05-26 | $0.0012090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-27 | $0.0013090 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-05-28 | $0.0013180 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-05-29 | $0.0013080 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-30 | $0.0013000 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-05-31 | $0.0012410 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-01 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-06-02 | $0.0012830 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-06-03 | $0.0013110 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-06-04 | $0.0012170 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-06-05 | $0.0011520 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-06-06 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-06-07 | $0.0011710 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-06-08 | $0.0012000 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-06-09 | $0.0011900 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-06-10 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-06-11 | $0.0012030 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-12 | $0.0011880 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-06-13 | $0.0012260 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-06-14 | $0.0012350 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-06-15 | $0.0013040 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-06-16 | $0.0013280 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-06-17 | $0.0013470 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-18 | $0.0014000 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-06-19 | $0.0013620 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-06-20 | $0.0013920 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-21 | $0.0014310 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-06-22 | $0.0015330 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-06-23 | $0.0016030 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-06-24 | $0.0016280 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-06-25 | $0.0016550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-26 | $0.0017610 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-06-27 | $0.0019370 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-06-28 | $0.0016730 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-06-29 | $0.0018530 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-06-30 | $0.0017830 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-07-01 | $0.0016150 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-07-02 | $0.0015890 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-07-03 | $0.0016270 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-07-04 | $0.0017970 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-07-05 | $0.0016730 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-07-06 | $0.0016490 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-07-07 | $0.0016870 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-08 | $0.0017210 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-07-09 | $0.0018440 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-10 | $0.0018850 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-11 | $0.0018150 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-07-12 | $0.0017010 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-07-13 | $0.0017700 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-07-14 | $0.0017050 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-07-15 | $0.0015310 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-07-16 | $0.0016280 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-17 | $0.0014140 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-07-18 | $0.0014540 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-07-19 | $0.0015960 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-07-20 | $0.0015800 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-07-21 | $0.0016140 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-22 | $0.0015880 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-07-23 | $0.0015490 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-24 | $0.0014780 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-07-25 | $0.0014660 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-26 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-27 | $0.0014770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-07-28 | $0.0014220 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-07-29 | $0.0014300 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-07-30 | $0.0014260 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-07-31 | $0.0014390 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-08-01 | $0.0015130 | $0.0014910 | $0.0014990 | $0.0014910 |
| 2019-08-03 | $0.0015790 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-08-04 | $0.0016220 | $0.0016260 | $0.0016260 | $0.0016220 |
| 2019-08-10 | $0.0017800 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-08-11 | $0.0016940 | $0.0016910 | $0.0016940 | $0.0016910 |
| 2019-08-17 | $0.0015540 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-08-18 | $0.0015330 | $0.0015360 | $0.0015360 | $0.0015330 |
| 2019-08-24 | $0.0015620 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-25 | $0.0015230 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-31 | $0.0014380 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-09-01 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-09-07 | $0.0015460 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-09-08 | $0.0015770 | $0.0015790 | $0.0015790 | $0.0015770 |
| 2019-09-14 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-09-15 | $0.0015560 | $0.0015570 | $0.0015570 | $0.0015560 |
| 2019-09-21 | $0.0015260 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-22 | $0.0015000 | $0.0015020 | $0.0015020 | $0.0015000 |
| 2019-09-28 | $0.0012300 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-09-29 | $0.0012330 | $0.0012380 | $0.0012380 | $0.0012330 |
| 2019-10-05 | $0.0012250 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-10-06 | $0.0012270 | $0.0012300 | $0.0012300 | $0.0012270 |
| 2019-10-12 | $0.0012420 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-10-13 | $0.0012530 | $0.0012540 | $0.0012540 | $0.0012530 |
| 2019-10-19 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-20 | $0.0011970 | $0.0012000 | $0.0012000 | $0.0011970 |
| 2019-10-26 | $0.0013010 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-10-27 | $0.0013760 | $0.0013900 | $0.0013900 | $0.0013760 |
| 2019-11-02 | $0.0013890 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-11-03 | $0.0013970 | $0.0014050 | $0.0014050 | $0.0013970 |
| 2019-11-09 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-11-10 | $0.0013220 | $0.0013230 | $0.0013230 | $0.0013220 |
| 2019-11-16 | $0.0012700 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-11-17 | $0.0012740 | $0.0012780 | $0.0012780 | $0.0012740 |
| 2019-11-23 | $0.0010940 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-11-24 | $0.0010990 | $0.0011000 | $0.0011000 | $0.0010990 |
| 2019-11-30 | $0.0011650 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-12-01 | $0.0011350 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-12-07 | $0.0011340 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-12-08 | $0.0011320 | $0.0011280 | $0.0011320 | $0.0011280 |
| 2019-12-14 | $0.0010890 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-12-15 | $0.0010660 | $0.0010610 | $0.0010660 | $0.0010610 |
| 2019-12-21 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-12-22 | $0.0010750 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-12-28 | $0.0010880 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-12-29 | $0.0010990 | $0.0010970 | $0.0010990 | $0.0010970 |
| 2020-01-04 | $0.0011010 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-01-05 | $0.0011030 | $0.0011070 | $0.0011070 | $0.0011030 |
| 2020-01-11 | $0.0012290 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-01-12 | $0.0012110 | $0.0011970 | $0.0012110 | $0.0011970 |
| 2020-01-18 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-01-19 | $0.0013410 | $0.0013360 | $0.0013410 | $0.0013360 |
| 2020-01-25 | $0.0012650 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-01-26 | $0.0012520 | $0.0012490 | $0.0012520 | $0.0012490 |
| 2020-02-01 | $0.0014010 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-02-02 | $0.0014080 | $0.0014050 | $0.0014080 | $0.0014050 |
| 2020-02-08 | $0.0014710 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-02-09 | $0.0014870 | $0.0014860 | $0.0014870 | $0.0014860 |
| 2020-02-15 | $0.0015540 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-02-16 | $0.0014890 | $0.0014810 | $0.0014890 | $0.0014810 |
| 2020-02-22 | $0.0014550 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-02-23 | $0.0014540 | $0.0014530 | $0.0014540 | $0.0014530 |
| 2020-02-29 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-01 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012820 |
| 2020-03-07 | $0.0013740 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-03-08 | $0.0013420 | $0.0013330 | $0.0013420 | $0.0013330 |
| 2020-03-14 | $0.0008450 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-03-15 | $0.0007920 | $0.0007760 | $0.0007920 | $0.0007760 |
| 2020-03-21 | $0.0009310 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-03-22 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-03-28 | $0.0009570 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-03-29 | $0.0009380 | $0.0009370 | $0.0009380 | $0.0009370 |
| 2020-04-04 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-05 | $0.0010310 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-04-11 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-04-12 | $0.0010330 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-04-18 | $0.0010560 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-04-19 | $0.0010900 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-04-25 | $0.0011260 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-04-26 | $0.0011320 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-03 | $0.0013470 | $0.0013450 | $0.0013460 | $0.0013450 |
| 2020-05-09 | $0.0014710 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-05-10 | $0.0014310 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-05-16 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-05-17 | $0.0014080 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-05-23 | $0.0013760 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-05-24 | $0.0013780 | $0.0013730 | $0.0013730 | $0.0013720 |
| 2020-05-30 | $0.0003770 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-05-31 | $0.0004160 | $0.0004140 | $0.0004150 | $0.0004140 |
| 2020-06-06 | $0.0004100 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-06-07 | $0.0004140 | $0.0004130 | $0.0004140 | $0.0004130 |
| 2020-06-13 | $0.0004060 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-06-14 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-06-20 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-21 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003910 |
| 2020-06-27 | $0.0003920 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-28 | $0.0003780 | $0.0003760 | $0.0003770 | $0.0003760 |
| 2020-07-04 | $0.0003850 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-07-05 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003920 |
| 2020-07-11 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-12 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-07-18 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-19 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
Description
Qbao Crypto ICO Description
Cubits is a PoW/Hi-PoS cryptocurrency with a APY of 300% in staking rewards. The PoW stage is over.
Technology
Qbao Crypto Technology
Sorry, detailed technology about Qbao is not currently available
Features
Qbao Crypto Features
Sorry, detailed features about Qbao is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer