HST Coin Values HST
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6301
Pazar: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6301
Aktif Kripto Para Birimleri90911
PazarDecision Token Crypto Coin Rank 1939
Web sitesi
Beyaz kağıt
32,025,998 HST
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Decision Token
Decision Token valuesUSD Fiyat $ 0.0002
$ 0.0002
Decision Token BTC Fiyat 0.00000002
0.00000002
Decision Token 24-Saat Hacmi $ 0
$ 0
Decision Token Kripto Değeri $ 5,714
$ 5,714
24-Saat Hacmi
0 BTC1 H
0 %
24 H
0 %
7 d
10.1 %
Bugün Decision Token ABD doları cinsinden fiyat şu anda
0.0002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 1 madeni para's şu anda piyasada dolaşıyor. Decision Token fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Decision Token işlem görmüştür Kripto Değişimleri. Almak Decision Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Decision Token
Sembol
HST
Algoritma
ETH Token
BTC fiyat
0.00000002 BTC
BTC pazar
1 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
32,025,998 HST
1h
0 %
24h
0 %
7d
10.1 %
Twitter
Web sitesi
Share Decision Token Price
HST Grafıkler
Decision Token Fiyat Grafıkler
HST Yüksek/Düşük flyat grafik
Decision Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Decision Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-11-12 | $0.1367000 | $0.2292000 | $97,314.36 | $0.1298000 |
| 2017-11-13 | $0.2601000 | $0.3885000 | $289.43 | $0.0000000 |
| 2017-11-14 | $0.4077000 | $0.3511000 | $2.01 | $0.3183000 |
| 2017-11-15 | $0.3615000 | $0.3097000 | $6,624,000.00 | $0.1557000 |
| 2017-11-16 | $0.3080000 | $0.2510000 | $2.68 | $0.1982000 |
| 2017-11-17 | $0.2510000 | $0.2023000 | $0.2919000 | $0.2023000 |
| 2017-11-18 | $0.2103000 | $0.2022000 | $100,000,000.00 | $0.1872000 |
| 2017-11-19 | $0.1872000 | $0.1738000 | $0.2261000 | $0.1241000 |
| 2017-11-20 | $0.1600000 | $0.1397000 | $367,710.00 | $0.1251000 |
| 2017-11-21 | $0.1508000 | $0.1574000 | $0.1679000 | $0.1334000 |
| 2017-11-22 | $0.1574000 | $0.2437000 | $0.2742000 | $0.1524000 |
| 2017-11-23 | $0.2670000 | $0.3065000 | $0.3598000 | $0.2643000 |
| 2017-11-24 | $0.3234000 | $0.3717000 | $0.5269000 | $0.2705000 |
| 2017-11-25 | $0.3458000 | $0.4549000 | $4,188,607.83 | $0.3206000 |
| 2017-11-26 | $0.4534000 | $0.3977000 | $0.4705000 | $0.3977000 |
| 2017-11-27 | $0.4375000 | $0.4203000 | $0.4721000 | $0.3373000 |
| 2017-11-28 | $0.4120000 | $0.3559000 | $76,920.56 | $0.3078000 |
| 2017-11-29 | $0.3559000 | $0.2190000 | $0.3374000 | $0.2137000 |
| 2017-11-30 | $0.2189000 | $0.3913000 | $0.4135000 | $0.2228000 |
| 2017-12-01 | $0.3725000 | $0.3053000 | $0.4601000 | $0.0600 |
| 2017-12-02 | $0.3370000 | $0.2858000 | $0.3663000 | $0.2352000 |
| 2017-12-03 | $0.2858000 | $0.4396000 | $0.4397000 | $0.2409000 |
| 2017-12-04 | $0.4397000 | $0.5603000 | $0.5603000 | $0.3708000 |
| 2017-12-05 | $0.5603000 | $0.3550000 | $0.5448000 | $0.2576000 |
| 2017-12-06 | $0.3550000 | $0.2807000 | $0.3304000 | $0.2690000 |
| 2017-12-07 | $0.2806000 | $0.3506000 | $0.3517000 | $0.2506000 |
| 2017-12-08 | $0.3507000 | $0.3415000 | $0.3962000 | $0.3271000 |
| 2017-12-09 | $0.3445000 | $0.3168000 | $30,040.80 | $0.3168000 |
| 2017-12-10 | $0.3164000 | $0.3482000 | $0.3545000 | $0.2924000 |
| 2017-12-11 | $0.3483000 | $0.3829000 | $0.4121000 | $0.3615000 |
| 2017-12-12 | $0.3829000 | $0.3581000 | $0.5147000 | $0.3581000 |
| 2017-12-13 | $0.3581000 | $0.0778 | $0.3818000 | $0.0778 |
| 2017-12-14 | $0.0778 | $0.4320000 | $0.4999000 | $0.0735 |
| 2017-12-15 | $0.4320000 | $0.5628000 | $0.5628000 | $0.3096000 |
| 2017-12-16 | $0.5627000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2017-12-17 | $0.5694000 | $0.5024000 | $0.5903000 | $0.2121000 |
| 2017-12-18 | $0.5024000 | $0.2323000 | $0.5502000 | $0.2323000 |
| 2017-12-19 | $0.2324000 | $0.5283000 | $0.6170000 | $0.2402000 |
| 2017-12-20 | $0.5283000 | $0.5271000 | $0.5529000 | $0.5090000 |
| 2017-12-21 | $0.5271000 | $0.7025000 | $0.8028000 | $0.4788000 |
| 2017-12-22 | $0.7025000 | $0.7236000 | $0.7236000 | $0.5854000 |
| 2017-12-23 | $0.7236000 | $0.4553000 | $0.7705000 | $0.4553000 |
| 2017-12-24 | $0.4553000 | $0.8172000 | $0.8233000 | $0.4393000 |
| 2017-12-25 | $0.8174000 | $1.32 | $177,494.71 | $0.8171000 |
| 2017-12-26 | $1.32 | $1.43 | $1.46 | $1.18 |
| 2017-12-27 | $1.43 | $1.48 | $1.48 | $1.41 |
| 2017-12-28 | $1.48 | $1.31 | $1.43 | $1.07 |
| 2017-12-29 | $1.31 | $149,776.40 | $149,776.40 | $1.06 |
| 2017-12-30 | $149,776.40 | $0.9542000 | $140,337.40 | $0.8981000 |
| 2017-12-31 | $0.9542000 | $1.05 | $1.18 | $0.9212000 |
| 2018-01-01 | $1.05 | $1.25 | $1.29 | $0.9558000 |
| 2018-01-02 | $1.23 | $0.7483000 | $1.43 | $0.5776000 |
| 2018-01-03 | $0.7483000 | $1.59 | $1.67 | $0.8170000 |
| 2018-01-04 | $1.59 | $1.85 | $1.88 | $1.42 |
| 2018-01-05 | $1.85 | $2.42 | $2.65 | $1.79 |
| 2018-01-06 | $2.42 | $2.41 | $2.52 | $2.41 |
| 2018-01-07 | $2.41 | $3.96 | $4.18 | $2.68 |
| 2018-01-08 | $3.96 | $4.43 | $5.42 | $3.55 |
| 2018-01-09 | $4.43 | $4.61 | $5.80 | $4.42 |
| 2018-01-10 | $4.61 | $4.26 | $5.25 | $3.51 |
| 2018-01-11 | $4.26 | $3.26 | $3.89 | $2.86 |
| 2018-01-12 | $3.26 | $3.81 | $4.31 | $3.54 |
| 2018-01-13 | $3.81 | $3.30 | $4.18 | $2.37 |
| 2018-01-14 | $3.30 | $3.01 | $4.60 | $2.65 |
| 2018-01-15 | $3.01 | $2.51 | $3.35 | $2.51 |
| 2018-01-16 | $2.51 | $2.82 | $4.63 | $2.03 |
| 2018-01-17 | $2.82 | $3.50 | $3.59 | $2.49 |
| 2018-01-18 | $3.50 | $3.03 | $3.46 | $2.75 |
| 2018-01-19 | $3.03 | $2.98 | $3.23 | $2.79 |
| 2018-01-20 | $2.98 | $2.99 | $3.39 | $2.75 |
| 2018-01-21 | $2.99 | $2.69 | $3.12 | $2.20 |
| 2018-01-22 | $2.69 | $2.15 | $2.74 | $2.10 |
| 2018-01-23 | $2.22 | $1.08 | $2.81 | $1.08 |
| 2018-01-24 | $1.08 | $2.43 | $3.15 | $1.17 |
| 2018-01-25 | $2.43 | $2.79 | $2.79 | $2.22 |
| 2018-01-26 | $2.79 | $2.59 | $2.80 | $2.50 |
| 2018-01-27 | $2.59 | $3.92 | $3.92 | $2.74 |
| 2018-01-28 | $3.92 | $4.19 | $4.35 | $2.22 |
| 2018-01-29 | $4.19 | $2.11 | $3.98 | $2.11 |
| 2018-01-30 | $2.11 | $1.92 | $3.27 | $0.3855000 |
| 2018-01-31 | $1.92 | $1.80 | $2.00 | $1.80 |
| 2018-02-01 | $1.80 | $0.3965000 | $1.84 | $0.3965000 |
| 2018-02-02 | $0.3965000 | $1.76 | $1.76 | $0.3545000 |
| 2018-02-03 | $1.76 | $2.49 | $2.49 | $1.07 |
| 2018-02-04 | $2.49 | $1.27 | $2.13 | $1.27 |
| 2018-02-05 | $1.27 | $0.8758000 | $1.13 | $0.8758000 |
| 2018-02-06 | $0.8758000 | $1.56 | $1.61 | $0.9891000 |
| 2018-02-07 | $1.56 | $1.92 | $1.92 | $1.29 |
| 2018-02-08 | $1.92 | $1.47 | $2.08 | $1.44 |
| 2018-02-09 | $1.47 | $1.66 | $1.89 | $1.52 |
| 2018-02-10 | $1.66 | $1.44 | $1.75 | $1.42 |
| 2018-02-11 | $1.44 | $1.30 | $1.46 | $1.19 |
| 2018-02-12 | $1.30 | $1.38 | $1.46 | $1.31 |
| 2018-02-13 | $1.38 | $1.40 | $1.40 | $1.26 |
| 2018-02-14 | $1.40 | $1.47 | $1.54 | $1.38 |
| 2018-02-15 | $1.47 | $1.52 | $1.55 | $1.37 |
| 2018-02-16 | $1.52 | $1.49 | $1.58 | $1.42 |
| 2018-02-17 | $1.49 | $1.63 | $1.64 | $1.50 |
| 2018-02-18 | $1.63 | $1.40 | $1.55 | $1.40 |
| 2018-02-19 | $1.40 | $1.42 | $1.53 | $1.34 |
| 2018-02-20 | $1.42 | $1.30 | $1.44 | $1.08 |
| 2018-02-21 | $1.30 | $1.16 | $1.30 | $1.11 |
| 2018-02-22 | $1.16 | $1.13 | $1.25 | $1.09 |
| 2018-02-23 | $1.13 | $1.19 | $1.29 | $1.09 |
| 2018-02-24 | $1.19 | $1.12 | $1.21 | $1.09 |
| 2018-02-25 | $1.12 | $1.09 | $1.13 | $1.04 |
| 2018-02-26 | $1.09 | $1.14 | $1.16 | $1.04 |
| 2018-02-27 | $1.14 | $1.21 | $1.24 | $1.06 |
| 2018-02-28 | $1.21 | $1.19 | $1.32 | $1.11 |
| 2018-03-01 | $1.19 | $1.41 | $1.47 | $1.22 |
| 2018-03-02 | $1.41 | $1.50 | $1.62 | $1.30 |
| 2018-03-03 | $1.50 | $1.91 | $2.21 | $1.48 |
| 2018-03-04 | $1.90 | $1.72 | $1.95 | $1.64 |
| 2018-03-05 | $1.72 | $1.77 | $1.78 | $1.62 |
| 2018-03-06 | $1.78 | $1.75 | $1.76 | $1.52 |
| 2018-03-07 | $1.75 | $1.43 | $1.61 | $1.34 |
| 2018-03-08 | $1.43 | $1.26 | $1.34 | $1.19 |
| 2018-03-09 | $1.26 | $1.35 | $1.39 | $1.01 |
| 2018-03-10 | $1.35 | $1.21 | $1.32 | $1.13 |
| 2018-03-11 | $1.21 | $1.21 | $1.39 | $1.17 |
| 2018-03-12 | $1.21 | $1.18 | $1.28 | $1.13 |
| 2018-03-13 | $1.18 | $1.10 | $1.19 | $1.09 |
| 2018-03-14 | $1.10 | $0.9939000 | $1.03 | $0.9406000 |
| 2018-03-15 | $0.9939000 | $0.8957000 | $1.01 | $0.5220000 |
| 2018-03-16 | $0.8958000 | $0.9729000 | $1.02 | $0.7993000 |
| 2018-03-17 | $0.9729000 | $0.8049000 | $0.8907000 | $0.7884000 |
| 2018-03-18 | $0.8049000 | $0.8566000 | $0.9092000 | $0.6986000 |
| 2018-03-19 | $0.8566000 | $0.8555000 | $0.9122000 | $0.7617000 |
| 2018-03-20 | $0.8555000 | $0.8542000 | $0.9590000 | $0.8442000 |
| 2018-03-21 | $0.8542000 | $0.8348000 | $0.9205000 | $0.7951000 |
| 2018-03-22 | $0.8348000 | $0.7980000 | $0.8487000 | $0.7666000 |
| 2018-03-23 | $0.7980000 | $0.8136000 | $0.9539000 | $0.7456000 |
| 2018-03-24 | $0.8136000 | $0.7922000 | $0.8838000 | $0.7438000 |
| 2018-03-25 | $0.7922000 | $0.7479000 | $0.7965000 | $0.7479000 |
| 2018-03-26 | $0.7478000 | $0.7513000 | $0.7911000 | $0.6910000 |
| 2018-03-27 | $0.7511000 | $0.6579000 | $0.7239000 | $0.6507000 |
| 2018-03-28 | $0.6579000 | $0.6470000 | $0.6827000 | $0.6243000 |
| 2018-03-29 | $0.6470000 | $0.5755000 | $0.5774000 | $0.5375000 |
| 2018-03-30 | $0.5756000 | $0.5076000 | $0.5903000 | $0.3159000 |
| 2018-03-31 | $0.5076000 | $0.4165000 | $0.5143000 | $0.3941000 |
| 2018-04-01 | $0.4165000 | $0.4470000 | $0.4698000 | $0.3489000 |
| 2018-04-02 | $0.4470000 | $0.4801000 | $0.5101000 | $0.4493000 |
| 2018-04-03 | $0.4801000 | $0.4970000 | $0.5432000 | $0.4546000 |
| 2018-04-04 | $0.4970000 | $0.4555000 | $0.5176000 | $0.4173000 |
| 2018-04-05 | $0.4555000 | $0.4424000 | $0.4859000 | $0.4409000 |
| 2018-04-06 | $0.4425000 | $0.4555000 | $0.4555000 | $0.4259000 |
| 2018-04-07 | $0.4555000 | $0.4466000 | $0.4735000 | $0.3915000 |
| 2018-04-08 | $0.4466000 | $0.4416000 | $0.4769000 | $0.4260000 |
| 2018-04-09 | $0.4416000 | $0.4150000 | $0.4896000 | $0.4122000 |
| 2018-04-10 | $0.4150000 | $0.4273000 | $0.4905000 | $0.4198000 |
| 2018-04-11 | $0.4273000 | $0.4412000 | $0.4670000 | $0.4248000 |
| 2018-04-12 | $0.4411000 | $0.4944000 | $0.5251000 | $0.4623000 |
| 2018-04-13 | $0.4944000 | $0.5999000 | $0.6900000 | $0.4909000 |
| 2018-04-14 | $0.5999000 | $0.6104000 | $0.6687000 | $0.5837000 |
| 2018-04-15 | $0.6104000 | $0.8269000 | $0.8354000 | $0.6485000 |
| 2018-04-16 | $0.8269000 | $0.7368000 | $0.8698000 | $0.7163000 |
| 2018-04-17 | $0.7368000 | $0.7264000 | $0.7923000 | $0.6942000 |
| 2018-04-18 | $0.7264000 | $0.7519000 | $0.7992000 | $0.7135000 |
| 2018-04-19 | $0.7519000 | $0.8083000 | $0.8622000 | $0.7766000 |
| 2018-04-20 | $0.8083000 | $0.9671000 | $1.05 | $0.8640000 |
| 2018-04-21 | $0.9671000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2018-04-22 | $0.9483000 | $0.9575000 | $97.36 | $0.8798000 |
| 2018-04-23 | $0.9575000 | $1.04 | $1.09 | $0.8960000 |
| 2018-04-24 | $1.04 | $1.34 | $1.39 | $1.07 |
| 2018-04-25 | $1.40 | $1.05 | $1.29 | $0.9760000 |
| 2018-04-26 | $1.05 | $1.10 | $1.33 | $0.9988000 |
| 2018-04-27 | $1.10 | $0.9007000 | $1.07 | $0.6433000 |
| 2018-04-28 | $0.9004000 | $0.9364000 | $0.9863000 | $0.8490000 |
| 2018-04-29 | $0.9364000 | $0.7383000 | $0.9650000 | $0.7383000 |
| 2018-04-30 | $0.7383000 | $0.8295000 | $0.8677000 | $0.6834000 |
| 2018-05-01 | $0.8295000 | $0.8264000 | $0.9056000 | $0.7446000 |
| 2018-05-02 | $0.8264000 | $0.8880000 | $0.9086000 | $0.7698000 |
| 2018-05-03 | $0.8880000 | $0.8943000 | $1.03 | $0.8639000 |
| 2018-05-04 | $0.8944000 | $0.8626000 | $0.9136000 | $0.8626000 |
| 2018-05-05 | $0.8626000 | $0.9325000 | $0.9521000 | $0.8492000 |
| 2018-05-06 | $0.9325000 | $0.8607000 | $0.9216000 | $0.7912000 |
| 2018-05-07 | $0.8607000 | $0.8502000 | $0.9014000 | $0.7539000 |
| 2018-05-08 | $0.8502000 | $0.8413000 | $0.8674000 | $0.8084000 |
| 2018-05-09 | $0.8413000 | $0.8347000 | $0.8640000 | $0.8204000 |
| 2018-05-10 | $0.8347000 | $0.8039000 | $0.8278000 | $0.7605000 |
| 2018-05-11 | $0.8040000 | $0.6873000 | $0.7761000 | $0.6785000 |
| 2018-05-12 | $0.6873000 | $0.6905000 | $0.8539000 | $0.6843000 |
| 2018-05-13 | $0.6905000 | $0.7099000 | $0.8417000 | $0.6975000 |
| 2018-05-14 | $0.7099000 | $0.7232000 | $0.7980000 | $0.6772000 |
| 2018-05-15 | $0.7232000 | $0.6633000 | $0.7021000 | $0.6633000 |
| 2018-05-16 | $0.6633000 | $0.7173000 | $0.8064000 | $0.6597000 |
| 2018-05-17 | $0.7173000 | $0.6561000 | $0.7011000 | $0.6323000 |
| 2018-05-18 | $0.6562000 | $0.6796000 | $0.7227000 | $0.6547000 |
| 2018-05-19 | $0.6796000 | $0.6612000 | $0.7044000 | $0.6612000 |
| 2018-05-20 | $0.6612000 | $0.6517000 | $0.6923000 | $0.6516000 |
| 2018-05-21 | $0.6517000 | $0.6609000 | $0.6670000 | $0.5572000 |
| 2018-05-22 | $0.6609000 | $0.5529000 | $0.6273000 | $0.5529000 |
| 2018-05-23 | $0.5532000 | $0.5648000 | $0.5648000 | $0.4978000 |
| 2018-05-24 | $0.5648000 | $0.6158000 | $0.6297000 | $0.5888000 |
| 2018-05-25 | $0.6159000 | $0.5941000 | $0.6140000 | $0.5564000 |
| 2018-05-26 | $0.5941000 | $0.5747000 | $0.6379000 | $0.5688000 |
| 2018-05-27 | $0.5747000 | $0.6203000 | $0.6209000 | $0.4976000 |
| 2018-05-28 | $0.6203000 | $0.6165000 | $0.6641000 | $0.5387000 |
| 2018-05-29 | $0.6165000 | $0.6323000 | $0.7343000 | $0.6063000 |
| 2018-05-30 | $0.6324000 | $0.6022000 | $0.6496000 | $0.5883000 |
| 2018-05-31 | $0.6022000 | $0.6032000 | $0.6344000 | $0.6003000 |
| 2018-06-01 | $0.6032000 | $0.6004000 | $0.6172000 | $0.5854000 |
| 2018-06-02 | $0.6004000 | $0.6596000 | $0.6767000 | $0.6124000 |
| 2018-06-03 | $0.6596000 | $0.6252000 | $0.6933000 | $0.6252000 |
| 2018-06-04 | $0.6252000 | $0.5732000 | $1.17 | $0.5719000 |
| 2018-06-05 | $0.5732000 | $0.6259000 | $0.6429000 | $0.5506000 |
| 2018-06-06 | $0.6258000 | $0.5871000 | $0.6299000 | $0.5699000 |
| 2018-06-07 | $0.5871000 | $0.5766000 | $0.5995000 | $0.5561000 |
| 2018-06-08 | $0.5766000 | $0.5768000 | $0.6553000 | $0.5217000 |
| 2018-06-09 | $0.5768000 | $0.5623000 | $0.5724000 | $0.5455000 |
| 2018-06-10 | $0.5623000 | $0.5442000 | $0.5541000 | $0.4731000 |
| 2018-06-11 | $0.5441000 | $0.4849000 | $0.5524000 | $0.4400000 |
| 2018-06-12 | $0.4849000 | $0.5029000 | $0.6033000 | $0.4500000 |
| 2018-06-13 | $0.5029000 | $0.4753000 | $0.5611000 | $0.4753000 |
| 2018-06-14 | $0.4753000 | $0.5692000 | $0.5692000 | $0.5064000 |
| 2018-06-15 | $0.5692000 | $0.4813000 | $0.5338000 | $0.4592000 |
| 2018-06-16 | $0.4813000 | $0.4896000 | $0.5067000 | $0.4681000 |
| 2018-06-17 | $0.4896000 | $0.5106000 | $0.5166000 | $0.4799000 |
| 2018-06-18 | $0.5108000 | $0.5611000 | $0.5694000 | $0.4972000 |
| 2018-06-19 | $0.5611000 | $0.5206000 | $0.5842000 | $0.5206000 |
| 2018-06-20 | $0.5206000 | $0.5592000 | $0.5592000 | $0.5179000 |
| 2018-06-21 | $0.5592000 | $0.5783000 | $0.5783000 | $0.5195000 |
| 2018-06-22 | $0.5783000 | $0.5444000 | $0.5592000 | $0.4876000 |
| 2018-06-23 | $0.5444000 | $0.5832000 | $0.6008000 | $0.5586000 |
| 2018-06-24 | $0.5832000 | $0.5231000 | $0.5768000 | $0.4880000 |
| 2018-06-25 | $0.5231000 | $0.5735000 | $0.5735000 | $0.5166000 |
| 2018-06-26 | $0.5735000 | $0.5370000 | $0.5370000 | $0.4970000 |
| 2018-06-27 | $0.5374000 | $0.5372000 | $0.5522000 | $0.5067000 |
| 2018-06-28 | $0.5372000 | $0.4952000 | $0.5259000 | $0.4885000 |
| 2018-06-29 | $0.4952000 | $0.5349000 | $0.5349000 | $0.4396000 |
| 2018-06-30 | $0.5349000 | $0.5092000 | $0.5573000 | $0.4661000 |
| 2018-07-01 | $0.5092000 | $0.4592000 | $0.5075000 | $0.4592000 |
| 2018-07-02 | $0.4592000 | $0.4729000 | $0.5223000 | $0.4724000 |
| 2018-07-03 | $0.4729000 | $0.4878000 | $0.5017000 | $0.4509000 |
| 2018-07-04 | $0.4877000 | $0.4873000 | $0.5046000 | $0.4695000 |
| 2018-07-05 | $0.4873000 | $0.4708000 | $0.4984000 | $0.4704000 |
| 2018-07-06 | $0.4708000 | $0.4610000 | $0.4911000 | $0.4610000 |
| 2018-07-07 | $0.4610000 | $0.4827000 | $0.4999000 | $0.4766000 |
| 2018-07-08 | $0.4828000 | $0.4857000 | $0.4862000 | $0.4717000 |
| 2018-07-09 | $0.4857000 | $0.4720000 | $0.4720000 | $0.4620000 |
| 2018-07-10 | $0.4720000 | $0.4452000 | $0.4452000 | $0.4024000 |
| 2018-07-11 | $0.4452000 | $0.4554000 | $0.4594000 | $0.4414000 |
| 2018-07-12 | $0.4554000 | $0.4477000 | $0.5688000 | $0.4309000 |
| 2018-07-13 | $0.4477000 | $0.4930000 | $0.4930000 | $0.4480000 |
| 2018-07-14 | $0.4930000 | $0.4671000 | $0.5144000 | $0.4598000 |
| 2018-07-15 | $0.4671000 | $0.4523000 | $0.4851000 | $0.4495000 |
| 2018-07-16 | $0.4523000 | $0.4591000 | $0.5017000 | $0.4309000 |
| 2018-07-17 | $0.4592000 | $0.4879000 | $0.5230000 | $0.4629000 |
| 2018-07-18 | $0.4879000 | $0.4838000 | $0.4963000 | $0.4458000 |
| 2018-07-19 | $0.4838000 | $0.4402000 | $0.4733000 | $0.4402000 |
| 2018-07-20 | $0.4402000 | $0.4251000 | $0.4486000 | $0.4108000 |
| 2018-07-21 | $0.4251000 | $0.4149000 | $0.4411000 | $0.4098000 |
| 2018-07-22 | $0.4149000 | $0.4072000 | $0.4393000 | $0.3753000 |
| 2018-07-23 | $0.4072000 | $0.3691000 | $0.4475000 | $0.3507000 |
| 2018-07-24 | $0.3691000 | $0.3595000 | $0.3938000 | $0.3081000 |
| 2018-07-25 | $0.3594000 | $0.3499000 | $0.3659000 | $0.3299000 |
| 2018-07-26 | $0.3500000 | $0.3198000 | $0.3431000 | $0.3074000 |
| 2018-07-27 | $0.3198000 | $0.3277000 | $0.3391000 | $0.3167000 |
| 2018-07-28 | $0.3277000 | $0.3162000 | $0.3270000 | $0.3096000 |
| 2018-07-29 | $0.3162000 | $0.2889000 | $0.3146000 | $0.2612000 |
| 2018-07-30 | $0.2889000 | $0.3125000 | $0.3439000 | $0.2829000 |
| 2018-07-31 | $0.3125000 | $0.2842000 | $0.3434000 | $0.2808000 |
| 2018-08-01 | $0.2842000 | $0.2958000 | $0.3262000 | $0.2763000 |
| 2018-08-02 | $0.2958000 | $0.2784000 | $0.2942000 | $0.2664000 |
| 2018-08-03 | $0.2784000 | $0.2754000 | $0.2859000 | $0.2677000 |
| 2018-08-04 | $0.2754000 | $0.2564000 | $0.2723000 | $0.2564000 |
| 2018-08-05 | $0.2564000 | $0.2494000 | $0.2632000 | $0.2379000 |
| 2018-08-06 | $0.2494000 | $0.2726000 | $0.4535000 | $0.2470000 |
| 2018-08-07 | $0.2726000 | $0.2647000 | $0.5166000 | $0.2452000 |
| 2018-08-08 | $0.2647000 | $0.2489000 | $0.2491000 | $0.2276000 |
| 2018-08-09 | $0.2489000 | $0.2426000 | $0.2617000 | $0.2331000 |
| 2018-08-10 | $0.2426000 | $0.2293000 | $0.2442000 | $0.2075000 |
| 2018-08-11 | $0.2293000 | $0.2302000 | $0.2535000 | $0.2199000 |
| 2018-08-12 | $0.2302000 | $0.2355000 | $0.2505000 | $0.2302000 |
| 2018-08-13 | $0.2355000 | $0.2020000 | $0.2186000 | $0.1917000 |
| 2018-08-14 | $0.2020000 | $0.2011000 | $0.3340000 | $0.1759000 |
| 2018-08-15 | $0.2011000 | $0.2088000 | $0.3094000 | $0.1915000 |
| 2018-08-16 | $0.2088000 | $0.2246000 | $0.2263000 | $0.2037000 |
| 2018-08-17 | $0.2263000 | $0.2361000 | $0.2540000 | $0.1862000 |
| 2018-08-18 | $0.2361000 | $0.2157000 | $0.2323000 | $0.2124000 |
| 2018-08-19 | $0.2157000 | $0.2235000 | $0.2260000 | $0.2039000 |
| 2018-08-20 | $0.2235000 | $0.1980000 | $0.3651000 | $0.1898000 |
| 2018-08-21 | $0.1980000 | $0.2082000 | $0.2220000 | $0.2050000 |
| 2018-08-22 | $0.2082000 | $0.1947000 | $0.2035000 | $0.1622000 |
| 2018-08-23 | $0.1947000 | $0.1817000 | $0.1986000 | $0.1793000 |
| 2018-08-24 | $0.1817000 | $0.1969000 | $0.2018000 | $0.1843000 |
| 2018-08-25 | $0.1969000 | $0.1807000 | $0.1997000 | $0.1706000 |
| 2018-08-26 | $0.1807000 | $0.1879000 | $0.1972000 | $0.1736000 |
| 2018-08-27 | $0.1879000 | $0.1910000 | $0.2044000 | $0.1827000 |
| 2018-08-28 | $0.1910000 | $0.1928000 | $0.1959000 | $0.1809000 |
| 2018-08-29 | $0.1928000 | $0.1865000 | $0.1887000 | $0.1678000 |
| 2018-08-30 | $0.1865000 | $0.1745000 | $0.1840000 | $0.1708000 |
| 2018-08-31 | $0.1745000 | $0.1753000 | $0.1851000 | $0.1680000 |
| 2018-09-01 | $0.1753000 | $0.1865000 | $0.1891000 | $0.1739000 |
| 2018-09-02 | $0.1902000 | $0.1775000 | $0.2062000 | $0.1773000 |
| 2018-09-03 | $0.1775000 | $0.1686000 | $0.1826000 | $0.1673000 |
| 2018-09-04 | $0.1686000 | $0.1591000 | $0.1784000 | $0.1544000 |
| 2018-09-05 | $0.1591000 | $0.1455000 | $0.1455000 | $0.1273000 |
| 2018-09-06 | $0.1455000 | $0.1316000 | $0.1515000 | $0.1316000 |
| 2018-09-07 | $0.1316000 | $0.1340000 | $0.1348000 | $0.1220000 |
| 2018-09-08 | $0.1340000 | $0.1288000 | $0.1297000 | $0.1182000 |
| 2018-09-09 | $0.1288000 | $0.1324000 | $0.1352000 | $0.1257000 |
| 2018-09-10 | $0.1324000 | $0.1363000 | $0.1375000 | $0.1288000 |
| 2018-09-11 | $0.1363000 | $0.1306000 | $0.1331000 | $0.1238000 |
| 2018-09-12 | $0.1305000 | $0.1338000 | $0.1374000 | $0.1288000 |
| 2018-09-13 | $0.1338000 | $0.1447000 | $0.1544000 | $0.1363000 |
| 2018-09-14 | $0.1447000 | $0.1288000 | $0.1431000 | $0.1232000 |
| 2018-09-15 | $0.1288000 | $0.1435000 | $0.1435000 | $0.1332000 |
| 2018-09-16 | $0.1435000 | $0.1383000 | $0.1497000 | $0.1321000 |
| 2018-09-17 | $0.1383000 | $0.1309000 | $0.1333000 | $0.1161000 |
| 2018-09-18 | $0.1309000 | $0.1325000 | $0.1400000 | $0.1295000 |
| 2018-09-19 | $0.1325000 | $0.1277000 | $0.1334000 | $0.1217000 |
| 2018-09-20 | $0.1277000 | $0.1281000 | $0.1392000 | $0.1281000 |
| 2018-09-21 | $0.1281000 | $0.1352000 | $0.1499000 | $0.1352000 |
| 2018-09-22 | $0.1352000 | $0.1358000 | $0.1466000 | $0.1311000 |
| 2018-09-23 | $0.1358000 | $0.1326000 | $0.1449000 | $0.1296000 |
| 2018-09-24 | $0.1326000 | $0.1247000 | $0.1322000 | $0.1203000 |
| 2018-09-25 | $0.1247000 | $0.1238000 | $0.1326000 | $0.1199000 |
| 2018-09-26 | $0.1238000 | $0.1240000 | $0.1279000 | $0.1189000 |
| 2018-09-27 | $0.1240000 | $0.1233000 | $0.1326000 | $0.1173000 |
| 2018-09-28 | $0.1233000 | $0.1173000 | $0.1244000 | $0.1138000 |
| 2018-09-29 | $0.1173000 | $0.1191000 | $0.1232000 | $0.1185000 |
| 2018-09-30 | $0.1191000 | $0.1222000 | $0.1249000 | $0.1180000 |
| 2018-10-01 | $0.1222000 | $0.1186000 | $0.1279000 | $0.1186000 |
| 2018-10-02 | $0.1186000 | $0.1170000 | $0.1275000 | $0.1157000 |
| 2018-10-03 | $0.1170000 | $0.1203000 | $0.1234000 | $0.1138000 |
| 2018-10-04 | $0.1203000 | $0.1175000 | $0.1286000 | $0.1123000 |
| 2018-10-05 | $0.1175000 | $0.1191000 | $0.1251000 | $0.0872 |
| 2018-10-06 | $0.1191000 | $0.1218000 | $0.1222000 | $0.1160000 |
| 2018-10-07 | $0.1218000 | $0.1121000 | $0.1223000 | $0.1117000 |
| 2018-10-08 | $0.1121000 | $0.1198000 | $0.1214000 | $0.1139000 |
| 2018-10-09 | $0.1198000 | $0.1288000 | $0.1428000 | $0.1189000 |
| 2018-10-10 | $0.1288000 | $0.1290000 | $0.1290000 | $0.1247000 |
| 2018-10-11 | $0.1290000 | $0.1171000 | $0.1171000 | $0.1087000 |
| 2018-10-12 | $0.1171000 | $0.1203000 | $0.1219000 | $0.1170000 |
| 2018-10-13 | $0.1203000 | $0.1159000 | $0.1244000 | $0.1124000 |
| 2018-10-14 | $0.1159000 | $0.1170000 | $0.1170000 | $0.1108000 |
| 2018-10-15 | $0.1170000 | $0.1238000 | $0.1321000 | $0.1203000 |
| 2018-10-16 | $0.1238000 | $0.1203000 | $0.1244000 | $0.1194000 |
| 2018-10-17 | $0.1203000 | $0.1160000 | $0.1188000 | $0.1135000 |
| 2018-10-18 | $0.1160000 | $0.1126000 | $0.1138000 | $0.1095000 |
| 2018-10-19 | $0.1126000 | $0.1141000 | $0.1154000 | $0.1124000 |
| 2018-10-20 | $0.1141000 | $0.1142000 | $0.1172000 | $0.1109000 |
| 2018-10-21 | $0.1142000 | $0.1151000 | $0.1183000 | $0.1136000 |
| 2018-10-22 | $0.1151000 | $0.1149000 | $0.1169000 | $0.1139000 |
| 2018-10-23 | $0.1149000 | $0.1091000 | $0.1165000 | $0.0968 |
| 2018-10-24 | $0.1091000 | $0.1118000 | $0.1157000 | $0.0576 |
| 2018-10-25 | $0.1118000 | $0.1109000 | $0.1214000 | $0.1010000 |
| 2018-10-26 | $0.1109000 | $0.1081000 | $0.1163000 | $0.1015000 |
| 2018-10-27 | $0.1081000 | $0.1102000 | $0.1108000 | $0.1029000 |
| 2018-10-28 | $0.1102000 | $0.1051000 | $0.1118000 | $0.1041000 |
| 2018-10-29 | $0.1051000 | $0.1021000 | $0.1101000 | $0.1009000 |
| 2018-10-30 | $0.1021000 | $0.1087000 | $0.1108000 | $0.1024000 |
| 2018-10-31 | $0.1087000 | $0.1142000 | $0.1184000 | $0.1084000 |
| 2018-11-01 | $0.1142000 | $0.1199000 | $0.1221000 | $0.1081000 |
| 2018-11-02 | $0.1199000 | $0.1354000 | $0.1452000 | $0.1212000 |
| 2018-11-03 | $0.1354000 | $0.1333000 | $0.1393000 | $0.1246000 |
| 2018-11-04 | $0.1333000 | $0.1292000 | $0.1483000 | $0.1274000 |
| 2018-11-05 | $0.1292000 | $0.1369000 | $0.1501000 | $0.1273000 |
| 2018-11-06 | $0.1444000 | $0.1367000 | $0.1512000 | $0.1271000 |
| 2018-11-07 | $0.1367000 | $0.1374000 | $0.1435000 | $0.1318000 |
| 2018-11-08 | $0.1374000 | $0.1550000 | $0.1550000 | $0.1332000 |
| 2018-11-09 | $0.1550000 | $0.1560000 | $0.1623000 | $0.1465000 |
| 2018-11-10 | $0.1560000 | $0.1870000 | $0.1905000 | $0.1524000 |
| 2018-11-11 | $0.1870000 | $0.1916000 | $0.1950000 | $0.1660000 |
| 2018-11-12 | $0.1903000 | $0.2090000 | $0.2466000 | $0.1803000 |
| 2018-11-13 | $0.2090000 | $0.2011000 | $0.2401000 | $0.1915000 |
| 2018-11-14 | $0.2011000 | $0.1736000 | $0.1871000 | $0.1353000 |
| 2018-11-15 | $0.1736000 | $0.1577000 | $0.1877000 | $0.1461000 |
| 2018-11-16 | $0.1577000 | $0.1383000 | $0.1663000 | $0.1376000 |
| 2018-11-17 | $0.1383000 | $0.1608000 | $0.1688000 | $0.1378000 |
| 2018-11-18 | $0.1608000 | $0.1544000 | $0.1638000 | $0.1456000 |
| 2018-11-19 | $0.1475000 | $0.1270000 | $0.1319000 | $0.1056000 |
| 2018-11-20 | $0.1273000 | $0.1077000 | $0.1201000 | $0.0959 |
| 2018-11-21 | $0.1077000 | $0.1225000 | $0.1297000 | $0.1025000 |
| 2018-11-22 | $0.1225000 | $0.1096000 | $0.1357000 | $0.1053000 |
| 2018-11-23 | $0.1096000 | $0.1053000 | $0.1223000 | $0.1025000 |
| 2018-11-24 | $0.1049000 | $0.0949 | $0.0989 | $0.0912 |
| 2018-11-25 | $0.0949 | $0.1043000 | $0.1075000 | $0.0970 |
| 2018-11-26 | $0.1043000 | $0.0963 | $0.1087000 | $0.0851 |
| 2018-11-27 | $0.0971 | $0.0952 | $0.1102000 | $0.0937 |
| 2018-11-28 | $0.0952 | $0.1094000 | $0.1159000 | $0.1057000 |
| 2018-11-29 | $0.1076000 | $0.1064000 | $0.1097000 | $0.1024000 |
| 2018-11-30 | $0.1064000 | $0.0995900 | $0.1061000 | $0.0946 |
| 2018-12-01 | $0.0995900 | $0.1043000 | $0.1117000 | $0.1020000 |
| 2018-12-02 | $0.1034000 | $0.0966 | $0.1036000 | $0.0961 |
| 2018-12-03 | $0.0966 | $0.0898 | $0.0963 | $0.0878 |
| 2018-12-04 | $0.0898 | $0.0872 | $0.0921 | $0.0849 |
| 2018-12-05 | $0.0872 | $0.0771 | $0.0810 | $0.0729 |
| 2018-12-06 | $0.0771 | $0.0701 | $0.0713 | $0.0619 |
| 2018-12-07 | $0.0701 | $0.0686 | $0.0829 | $0.0642 |
| 2018-12-08 | $0.0686 | $0.0698 | $0.0769 | $0.0656 |
| 2018-12-09 | $0.0698 | $0.0674 | $0.0791 | $0.0642 |
| 2018-12-10 | $0.0674 | $0.0612 | $0.0647 | $0.0579 |
| 2018-12-11 | $0.0612 | $0.0586 | $0.0615 | $0.0556 |
| 2018-12-12 | $0.0586 | $0.0579 | $0.0606 | $0.0563 |
| 2018-12-13 | $0.0579 | $0.0554 | $0.0637 | $0.0538 |
| 2018-12-14 | $0.0554 | $0.0567 | $0.0590 | $0.0538 |
| 2018-12-15 | $0.0567 | $0.0622 | $0.0627 | $0.0565 |
| 2018-12-16 | $0.0622 | $0.0607 | $0.0630 | $0.0577 |
| 2018-12-17 | $0.0607 | $0.0652 | $0.0679 | $0.0607 |
| 2018-12-18 | $0.0652 | $0.0712 | $0.0730 | $0.0647 |
| 2018-12-19 | $0.0712 | $0.0628 | $0.0701 | $0.0594 |
| 2018-12-20 | $0.0628 | $0.0697 | $0.0759 | $0.0669 |
| 2018-12-21 | $0.0697 | $0.0635 | $0.0658 | $0.0601 |
| 2018-12-22 | $0.0635 | $0.0645 | $0.0717 | $0.0640 |
| 2018-12-23 | $0.0645 | $0.0617 | $0.0720 | $0.0592 |
| 2018-12-24 | $0.0617 | $0.0611 | $0.0674 | $0.0531 |
| 2018-12-25 | $0.0611 | $0.0575 | $0.0605 | $0.0558 |
| 2018-12-26 | $0.0575 | $0.0573 | $0.0587 | $0.0564 |
| 2018-12-27 | $0.0573 | $0.0527 | $0.0572 | $0.0503 |
| 2018-12-28 | $0.0527 | $0.0615 | $0.0752 | $0.0614 |
| 2018-12-29 | $0.0615 | $0.0549 | $0.0608 | $0.0545 |
| 2018-12-30 | $0.0549 | $0.0567 | $0.0586 | $0.0562 |
| 2018-12-31 | $0.0567 | $0.0579 | $0.0591 | $0.0509 |
| 2019-01-01 | $0.0579 | $0.0572 | $0.0619 | $0.0562 |
| 2019-01-02 | $0.0572 | $0.0587 | $0.0651 | $0.0582 |
| 2019-01-03 | $0.0587 | $0.0617 | $0.0635 | $0.0551 |
| 2019-01-04 | $0.0617 | $0.0634 | $0.0651 | $0.0613 |
| 2019-01-05 | $0.0634 | $0.0759 | $0.0907 | $0.0624 |
| 2019-01-06 | $0.0759 | $0.0758 | $0.0845 | $0.0715 |
| 2019-01-07 | $0.0758 | $0.0678 | $0.0739 | $0.0621 |
| 2019-01-08 | $0.0678 | $0.0634 | $0.0710 | $0.0623 |
| 2019-01-09 | $0.0634 | $0.0631 | $0.0645 | $0.0606 |
| 2019-01-10 | $0.0631 | $0.0570 | $0.0628 | $0.0499800 |
| 2019-01-11 | $0.0570 | $0.0591 | $0.0619 | $0.0553 |
| 2019-01-12 | $0.0591 | $0.0573 | $0.0586 | $0.0572 |
| 2019-01-13 | $0.0573 | $0.0576 | $0.0579 | $0.0530 |
| 2019-01-14 | $0.0576 | $0.0584 | $0.0646 | $0.0583 |
| 2019-01-15 | $0.0584 | $0.0581 | $0.0592 | $0.0529 |
| 2019-01-16 | $0.0581 | $0.0550 | $0.0595 | $0.0538 |
| 2019-01-17 | $0.0550 | $0.0579 | $0.0598 | $0.0544 |
| 2019-01-18 | $0.0579 | $0.0551 | $0.0567 | $0.0542 |
| 2019-01-19 | $0.0551 | $0.0596 | $0.0599 | $0.0569 |
| 2019-01-20 | $0.0596 | $0.0546 | $0.0577 | $0.0535 |
| 2019-01-21 | $0.0546 | $0.0528 | $0.0595 | $0.0512 |
| 2019-01-22 | $0.0528 | $0.0522 | $0.0568 | $0.0511 |
| 2019-01-23 | $0.0522 | $0.0529 | $0.0592 | $0.0514 |
| 2019-01-24 | $0.0529 | $0.0578 | $0.0601 | $0.0518 |
| 2019-01-25 | $0.0578 | $0.0548 | $0.0696 | $0.0523 |
| 2019-01-26 | $0.0548 | $0.0534 | $0.0563 | $0.0509 |
| 2019-01-27 | $0.0534 | $0.0533 | $0.0541 | $0.0494100 |
| 2019-01-28 | $0.0533 | $0.0527 | $0.0639 | $0.0498200 |
| 2019-01-29 | $0.0527 | $0.0513 | $0.0549 | $0.0512 |
| 2019-01-30 | $0.0513 | $0.0507 | $0.0547 | $0.0481000 |
| 2019-01-31 | $0.0507 | $0.0511 | $0.0522 | $0.0494200 |
| 2019-02-01 | $0.0511 | $0.0475700 | $0.0516 | $0.0473200 |
| 2019-02-02 | $0.0475700 | $0.0478200 | $0.0500 | $0.0476300 |
| 2019-02-03 | $0.0478200 | $0.0458900 | $0.0479900 | $0.0456700 |
| 2019-02-04 | $0.0458900 | $0.0449800 | $0.0490800 | $0.0427500 |
| 2019-02-05 | $0.0449800 | $0.0432400 | $0.0468200 | $0.0414900 |
| 2019-02-06 | $0.0432400 | $0.0423700 | $0.0443100 | $0.0421000 |
| 2019-02-07 | $0.0423700 | $0.0419800 | $0.0426900 | $0.0406700 |
| 2019-02-08 | $0.0419800 | $0.0453700 | $0.0489300 | $0.0445100 |
| 2019-02-09 | $0.0453700 | $0.0471200 | $0.0497800 | $0.0449400 |
| 2019-02-10 | $0.0471200 | $0.0458700 | $0.0514 | $0.0458500 |
| 2019-02-11 | $0.0458700 | $0.0440200 | $0.0476900 | $0.0383200 |
| 2019-02-12 | $0.0440200 | $0.0473500 | $0.0477600 | $0.0435800 |
| 2019-02-13 | $0.0473500 | $0.0456200 | $0.0482800 | $0.0452800 |
| 2019-02-14 | $0.0456200 | $0.0441700 | $0.0471400 | $0.0418500 |
| 2019-02-15 | $0.0441700 | $0.0461800 | $0.0473600 | $0.0438200 |
| 2019-02-16 | $0.0461800 | $0.0470400 | $0.0487400 | $0.0461200 |
| 2019-02-17 | $0.0470400 | $0.0470000 | $0.0519 | $0.0452900 |
| 2019-02-18 | $0.0470000 | $0.0513 | $0.0513 | $0.0513 |
| 2019-02-19 | $0.0513 | $0.0515 | $0.0549 | $0.0464800 |
| 2019-02-20 | $0.0515 | $0.0536 | $0.0567 | $0.0476800 |
| 2019-02-21 | $0.0536 | $0.0719 | $0.0976 | $0.0513 |
| 2019-02-22 | $0.0719 | $0.0671 | $0.0978 | $0.0628 |
| 2019-02-23 | $0.0671 | $0.0669 | $0.0789 | $0.0575 |
| 2019-02-24 | $0.0669 | $0.0599 | $0.0599 | $0.0467000 |
| 2019-02-25 | $0.0599 | $0.0650 | $0.0666 | $0.0585 |
| 2019-02-26 | $0.0650 | $0.0639 | $0.0654 | $0.0620 |
| 2019-02-27 | $0.0639 | $0.0634 | $0.0641 | $0.0595 |
| 2019-02-28 | $0.0634 | $0.0621 | $0.0654 | $0.0605 |
| 2019-03-01 | $0.0621 | $0.0607 | $0.0647 | $0.0595 |
| 2019-03-02 | $0.0607 | $0.0622 | $0.0628 | $0.0594 |
| 2019-03-03 | $0.0622 | $0.0624 | $0.0643 | $0.0598 |
| 2019-03-04 | $0.0624 | $0.0612 | $0.0632 | $0.0560 |
| 2019-03-05 | $0.0612 | $0.0641 | $0.0705 | $0.0631 |
| 2019-03-06 | $0.0641 | $0.0656 | $0.0668 | $0.0634 |
| 2019-03-07 | $0.0656 | $0.0616 | $0.0659 | $0.0616 |
| 2019-03-08 | $0.0616 | $0.0686 | $0.0834 | $0.0597 |
| 2019-03-09 | $0.0686 | $0.0710 | $0.0782 | $0.0683 |
| 2019-03-10 | $0.0710 | $0.0714 | $0.0775 | $0.0685 |
| 2019-03-11 | $0.0714 | $0.0722 | $0.0734 | $0.0700 |
| 2019-03-12 | $0.0722 | $0.0735 | $0.0739 | $0.0702 |
| 2019-03-13 | $0.0735 | $0.0712 | $0.0769 | $0.0704 |
| 2019-03-14 | $0.0712 | $0.0706 | $0.0934 | $0.0653 |
| 2019-03-15 | $0.0706 | $0.0718 | $0.0731 | $0.0696 |
| 2019-03-16 | $0.0718 | $0.0736 | $0.0742 | $0.0712 |
| 2019-03-17 | $0.0736 | $0.0783 | $0.0792 | $0.0719 |
| 2019-03-18 | $0.0783 | $0.0766 | $0.0784 | $0.0754 |
| 2019-03-19 | $0.0766 | $0.0800 | $0.0824 | $0.0766 |
| 2019-03-20 | $0.0800 | $0.0832 | $0.0859 | $0.0805 |
| 2019-03-21 | $0.0832 | $0.0780 | $0.0818 | $0.0766 |
| 2019-03-22 | $0.0780 | $0.0753 | $0.0787 | $0.0751 |
| 2019-03-23 | $0.0753 | $0.0773 | $0.0774 | $0.0759 |
| 2019-03-24 | $0.0773 | $0.0782 | $0.0802 | $0.0765 |
| 2019-03-25 | $0.0782 | $0.0843 | $0.0850 | $0.0735 |
| 2019-03-26 | $0.0843 | $0.0843 | $0.0859 | $0.0737 |
| 2019-03-27 | $0.0843 | $0.0904 | $0.0912 | $0.0865 |
| 2019-03-28 | $0.0904 | $0.0943 | $0.0943 | $0.0843 |
| 2019-03-29 | $0.0943 | $0.0955 | $0.1022000 | $0.0945 |
| 2019-03-30 | $0.0955 | $0.0880 | $0.0974 | $0.0749 |
| 2019-03-31 | $0.0880 | $0.0938 | $0.0962 | $0.0858 |
| 2019-04-01 | $0.0938 | $0.0874 | $0.0992700 | $0.0849 |
| 2019-04-02 | $0.0874 | $0.0969 | $0.1154000 | $0.0921 |
| 2019-04-03 | $0.0969 | $0.0934 | $0.0965 | $0.0870 |
| 2019-04-04 | $0.0934 | $0.0966 | $0.0979 | $0.0914 |
| 2019-04-05 | $0.0966 | $0.0978 | $0.1023000 | $0.0965 |
| 2019-04-06 | $0.0978 | $0.1006000 | $0.1016000 | $0.0951 |
| 2019-04-07 | $0.1006000 | $0.1030000 | $0.1129000 | $0.1017000 |
| 2019-04-08 | $0.1030000 | $0.1020000 | $0.1062000 | $0.0978 |
| 2019-04-09 | $0.1020000 | $0.1272000 | $0.1841000 | $0.0966 |
| 2019-04-10 | $0.1272000 | $0.1099000 | $0.1295000 | $0.0798 |
| 2019-04-11 | $0.1099000 | $0.0920 | $0.1100000 | $0.0899 |
| 2019-04-12 | $0.0920 | $0.0898 | $0.0985 | $0.0872 |
| 2019-04-13 | $0.0898 | $0.0871 | $0.0901 | $0.0865 |
| 2019-04-14 | $0.0871 | $0.0882 | $0.1002000 | $0.0872 |
| 2019-04-15 | $0.0882 | $0.0803 | $0.0896 | $0.0791 |
| 2019-04-16 | $0.0803 | $0.0815 | $0.0890 | $0.0815 |
| 2019-04-17 | $0.0815 | $0.0803 | $0.0844 | $0.0794 |
| 2019-04-18 | $0.0803 | $0.0811 | $0.0843 | $0.0807 |
| 2019-04-19 | $0.0811 | $0.0820 | $0.0846 | $0.0779 |
| 2019-04-20 | $0.0820 | $0.0846 | $0.0846 | $0.0818 |
| 2019-04-21 | $0.0846 | $0.0842 | $0.0862 | $0.0810 |
| 2019-04-22 | $0.0842 | $0.0915 | $0.0925 | $0.0841 |
| 2019-04-23 | $0.0915 | $0.0890 | $0.1019000 | $0.0873 |
| 2019-04-24 | $0.0890 | $0.0820 | $0.0875 | $0.0779 |
| 2019-04-25 | $0.0820 | $0.0810 | $0.0839 | $0.0755 |
| 2019-04-26 | $0.0810 | $0.0780 | $0.0833 | $0.0750 |
| 2019-04-27 | $0.0780 | $0.0769 | $0.0807 | $0.0726 |
| 2019-04-28 | $0.0765 | $0.0764 | $0.0774 | $0.0711 |
| 2019-04-29 | $0.0764 | $0.0773 | $0.0838 | $0.0752 |
| 2019-04-30 | $0.0773 | $0.0781 | $0.0818 | $0.0740 |
| 2019-05-01 | $0.0781 | $0.0778 | $0.0798 | $0.0758 |
| 2019-05-02 | $0.0778 | $0.0779 | $0.0786 | $0.0757 |
| 2019-05-03 | $0.0779 | $0.0777 | $0.0880 | $0.0766 |
| 2019-05-04 | $0.0777 | $0.0756 | $0.0768 | $0.0737 |
| 2019-05-05 | $0.0756 | $0.0754 | $0.0764 | $0.0745 |
| 2019-05-06 | $0.0754 | $0.0707 | $0.0801 | $0.0685 |
| 2019-05-07 | $0.0707 | $0.0643 | $0.0694 | $0.0638 |
| 2019-05-08 | $0.0643 | $0.0695 | $0.0705 | $0.0647 |
| 2019-05-09 | $0.0695 | $0.0671 | $0.0702 | $0.0618 |
| 2019-05-10 | $0.0671 | $0.0620 | $0.0687 | $0.0599 |
| 2019-05-11 | $0.0620 | $0.0612 | $0.0697 | $0.0575 |
| 2019-05-12 | $0.0612 | $0.0615 | $0.0706 | $0.0541 |
| 2019-05-13 | $0.0615 | $0.0624 | $0.0718 | $0.0594 |
| 2019-05-14 | $0.0624 | $0.0563 | $0.0861 | $0.0556 |
| 2019-05-15 | $0.0563 | $0.0727 | $0.0751 | $0.0600 |
| 2019-05-16 | $0.0727 | $0.0667 | $0.0773 | $0.0503 |
| 2019-05-17 | $0.0667 | $0.0633 | $0.0784 | $0.0614 |
| 2019-05-18 | $0.0633 | $0.0665 | $0.0702 | $0.0605 |
| 2019-05-19 | $0.0665 | $0.0767 | $0.0783 | $0.0725 |
| 2019-05-20 | $0.0767 | $0.0688 | $0.0755 | $0.0664 |
| 2019-05-21 | $0.0688 | $0.0680 | $0.0706 | $0.0678 |
| 2019-05-22 | $0.0680 | $0.0654 | $0.0661 | $0.0636 |
| 2019-05-23 | $0.0654 | $0.0676 | $0.0737 | $0.0659 |
| 2019-05-24 | $0.0676 | $0.0684 | $0.0691 | $0.0658 |
| 2019-05-25 | $0.0684 | $0.0665 | $0.0693 | $0.0659 |
| 2019-05-26 | $0.0665 | $0.0651 | $0.0716 | $0.0651 |
| 2019-05-27 | $0.0651 | $0.0676 | $0.0685 | $0.0652 |
| 2019-05-28 | $0.0676 | $0.0628 | $0.0675 | $0.0628 |
| 2019-05-29 | $0.0628 | $0.0598 | $0.0648 | $0.0542 |
| 2019-05-30 | $0.0598 | $0.0533 | $0.0579 | $0.0466200 |
| 2019-05-31 | $0.0533 | $0.0609 | $0.0609 | $0.0526 |
| 2019-06-01 | $0.0609 | $0.0603 | $0.0653 | $0.0575 |
| 2019-06-02 | $0.0603 | $0.0656 | $0.0712 | $0.0595 |
| 2019-06-03 | $0.0656 | $0.0601 | $0.0624 | $0.0573 |
| 2019-06-04 | $0.0601 | $0.0503 | $0.0603 | $0.0501 |
| 2019-06-05 | $0.0503 | $0.0580 | $0.0639 | $0.0514 |
| 2019-06-06 | $0.0580 | $0.0730 | $0.0957 | $0.0587 |
| 2019-06-07 | $0.0730 | $0.0643 | $0.0730 | $0.0592 |
| 2019-06-08 | $0.0643 | $0.0616 | $0.0630 | $0.0573 |
| 2019-06-09 | $0.0616 | $0.0595 | $0.0608 | $0.0566 |
| 2019-06-10 | $0.0595 | $0.0606 | $0.0646 | $0.0570 |
| 2019-06-11 | $0.0606 | $0.0603 | $0.0638 | $0.0583 |
| 2019-06-12 | $0.0603 | $0.0620 | $0.0653 | $0.0604 |
| 2019-06-13 | $0.0620 | $0.0597 | $0.0607 | $0.0578 |
| 2019-06-14 | $0.0597 | $0.0614 | $0.0624 | $0.0544 |
| 2019-06-15 | $0.0614 | $0.0625 | $0.0637 | $0.0563 |
| 2019-06-16 | $0.0625 | $0.0605 | $0.0625 | $0.0581 |
| 2019-06-17 | $0.0605 | $0.0607 | $0.0667 | $0.0592 |
| 2019-06-18 | $0.0607 | $0.0661 | $0.0716 | $0.0568 |
| 2019-06-19 | $0.0661 | $0.0606 | $0.0672 | $0.0585 |
| 2019-06-20 | $0.0606 | $0.0636 | $0.0687 | $0.0600 |
| 2019-06-21 | $0.0636 | $0.0619 | $0.0706 | $0.0551 |
| 2019-06-22 | $0.0619 | $0.0551 | $0.0652 | $0.0526 |
| 2019-06-23 | $0.0551 | $0.0543 | $0.0604 | $0.0526 |
| 2019-06-24 | $0.0543 | $0.0530 | $0.0593 | $0.0455300 |
| 2019-06-25 | $0.0530 | $0.0506 | $0.0559 | $0.0490600 |
| 2019-06-26 | $0.0506 | $0.0462300 | $0.0557 | $0.0451200 |
| 2019-06-27 | $0.0462300 | $0.0461400 | $0.0489600 | $0.0382600 |
| 2019-06-28 | $0.0461400 | $0.0489100 | $0.0588 | $0.0443000 |
| 2019-06-29 | $0.0489100 | $0.0534 | $0.0596 | $0.0451900 |
| 2019-06-30 | $0.0534 | $0.0476400 | $0.0508 | $0.0448000 |
| 2019-07-01 | $0.0476400 | $0.0517 | $0.0583 | $0.0466300 |
| 2019-07-02 | $0.0517 | $0.0541 | $0.0558 | $0.0456700 |
| 2019-07-03 | $0.0541 | $0.0538 | $0.0611 | $0.0515 |
| 2019-07-04 | $0.0538 | $0.0493400 | $0.0522 | $0.0491700 |
| 2019-07-05 | $0.0493400 | $0.0507 | $0.0561 | $0.0447700 |
| 2019-07-06 | $0.0507 | $0.0494700 | $0.0556 | $0.0470300 |
| 2019-07-07 | $0.0494700 | $0.0548 | $0.0603 | $0.0504 |
| 2019-07-08 | $0.0548 | $0.0538 | $0.0569 | $0.0522 |
| 2019-07-09 | $0.0538 | $0.0462100 | $0.0555 | $0.0412600 |
| 2019-07-10 | $0.0462100 | $0.0407000 | $0.0458400 | $0.0383300 |
| 2019-07-11 | $0.0407000 | $0.0414100 | $0.0451700 | $0.0352400 |
| 2019-07-12 | $0.0414100 | $0.0481700 | $0.0494100 | $0.0423000 |
| 2019-07-13 | $0.0481700 | $0.0416100 | $0.0474400 | $0.0394500 |
| 2019-07-14 | $0.0416100 | $0.0413200 | $0.0426300 | $0.0337200 |
| 2019-07-15 | $0.0413200 | $0.0394900 | $0.0430500 | $0.0389400 |
| 2019-07-16 | $0.0394900 | $0.0346700 | $0.0377500 | $0.0333800 |
| 2019-07-17 | $0.0346700 | $0.0376900 | $0.0379100 | $0.0317400 |
| 2019-07-18 | $0.0376900 | $0.0396300 | $0.0405600 | $0.0362400 |
| 2019-07-19 | $0.0396300 | $0.0416900 | $0.0432400 | $0.0367500 |
| 2019-07-20 | $0.0416900 | $0.0436800 | $0.0444400 | $0.0407800 |
| 2019-07-21 | $0.0436800 | $0.0423500 | $0.0446500 | $0.0409300 |
| 2019-07-22 | $0.0423500 | $0.0412500 | $0.0430100 | $0.0393600 |
| 2019-07-23 | $0.0412500 | $0.0388100 | $0.0403400 | $0.0380300 |
| 2019-07-24 | $0.0388100 | $0.0377600 | $0.0426200 | $0.0363100 |
| 2019-07-25 | $0.0377600 | $0.0384800 | $0.0410500 | $0.0352200 |
| 2019-07-26 | $0.0384800 | $0.0356000 | $0.0399900 | $0.0351400 |
| 2019-07-27 | $0.0356000 | $0.0340600 | $0.0361900 | $0.0331700 |
| 2019-07-28 | $0.0340600 | $0.0367400 | $0.0373300 | $0.0338500 |
| 2019-07-29 | $0.0367400 | $0.0361400 | $0.0370800 | $0.0344500 |
| 2019-07-30 | $0.0361400 | $0.0372900 | $0.0374100 | $0.0347000 |
| 2019-07-31 | $0.0372900 | $0.0374400 | $0.0392600 | $0.0373100 |
| 2019-08-01 | $0.0374400 | $0.0372200 | $0.0375200 | $0.0364600 |
| 2019-08-03 | $0.0354200 | $0.0365400 | $0.0370900 | $0.0351400 |
| 2019-08-04 | $0.0365400 | $0.0367300 | $0.0367300 | $0.0365400 |
| 2019-08-10 | $0.0334400 | $0.0310000 | $0.0333100 | $0.0309400 |
| 2019-08-11 | $0.0310000 | $0.0309500 | $0.0310000 | $0.0309500 |
| 2019-08-17 | $0.0279600 | $0.0279700 | $0.0289600 | $0.0279000 |
| 2019-08-18 | $0.0279700 | $0.0282000 | $0.0282000 | $0.0279700 |
| 2019-08-24 | $0.009682 | $0.009239 | $0.009746 | $0.008833 |
| 2019-08-25 | $0.009239 | $0.009450 | $0.009450 | $0.009239 |
| 2019-08-31 | $0.006040 | $0.005106 | $0.006070 | $0.0045280 |
| 2019-09-01 | $0.005106 | $0.005109 | $0.005109 | $0.005106 |
| 2019-09-07 | $0.0036080 | $0.0030480 | $0.0036790 | $0.0026280 |
| 2019-09-08 | $0.0030480 | $0.0029460 | $0.0030480 | $0.0029460 |
| 2019-09-14 | $0.0006600 | $0.0002000 | $0.0006600 | $0.0001500 |
| 2019-09-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002260 | $0.0002270 | $0.0002260 |
Description
Decision Token Crypto ICO Description
Horizon State is a token-based blockchain voting and decision-making platform that delivers unprecedented trust through the integrity and post-unforgeable attributes of blockchain technology. Horizon State delivers a secure digital ballot box that cannot be hacked, wherein results can never be altered, and voter identities are protected. The platform operates through the use of Decision Tokens (HST). These are used for running the decision and voting processes by providing the ‘gas’ for voting and other services within the ecosystem.
Teknoloji
Decision Token Crypto Technology
Sorry, detailed technology about Decision Token is not currently available
Özellikler
Decision Token Crypto Features
Sorry, detailed features about Decision Token is not currently available
ICO Status
Decision Token ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2017-10-16
Bitiş
2017-10-30
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
14000000
Başlangıç Fiyatı (USD)
0.09
Başlangıç Fiyatı (USD)
Sigma Prime
İCO Yasal Formu
LLC
İCO Yargı Yetkisi
Australia
Legal Advisers
N/A
Beyaz kağıt
Horizon State is a token-based blockchain voting and decision-making platform that delivers unprecedented trust through the integrity and post-unforgeable attributes of blockchain technology. Horizon State delivers a secure digital ballot box that cannot be hacked, wherein results can never be altered, and voter identities are protected. The platform operates through the use of Decision Tokens (HST). These are used for running the decision and voting processes by providing the ‘gas’ for voting and other services within the ecosystem.
Team:
- Jamie Skella
- Dan Crane
- Nimo Naamani
- Daniel Vertes
- Jason Theron
The Horizon State ICO began on the 16th of October and ended on the 30th of October. The ICO token allocation represents 60% of the total supply and was available for a 0.09 USD price. The ICO funding cap was set at 10000 ETH.
Token Reserve Split (XX%):
- 28% reserves,
- 2% bounties,
- 10% staff and advisors
The HST ICO features a bonus and bounty campaign
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez