MUE Coin Values MUE
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-05-01 | $0.0002380 | $0.0001960 | $0.0003780 | $0.0001960 |
2015-05-02 | $0.0001960 | $0.0001880 | $0.0002400 | $0.0001880 |
2015-05-03 | $0.0001880 | $0.0001920 | $0.0002780 | $0.0001870 |
2015-05-04 | $0.0001920 | $0.0001890 | $0.0002250 | $0.0001860 |
2015-05-05 | $0.0001890 | $0.0001840 | $0.0002360 | $0.0001840 |
2015-05-06 | $0.0001840 | $0.0001720 | $0.0002000 | $0.0001720 |
2015-05-07 | $0.0001720 | $0.0001240 | $0.0001880 | $0.0001210 |
2015-05-08 | $0.0001240 | $0.0002440 | $0.0002440 | $0.0001050 |
2015-05-09 | $0.0002440 | $0.0001880 | $0.0002510 | $0.0001880 |
2015-05-10 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
2015-05-11 | $0.0001870 | $0.0002420 | $0.0002440 | $0.0001330 |
2015-05-12 | $0.0002420 | $0.0001620 | $0.0002420 | $0.0001520 |
2015-05-13 | $0.0001620 | $0.0001700 | $0.0002010 | $0.0001440 |
2015-05-14 | $0.0001700 | $0.0001440 | $0.0002230 | $0.0001420 |
2015-05-15 | $0.0001440 | $0.0001420 | $0.0001830 | $0.0001420 |
2015-05-16 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2015-05-17 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2015-05-18 | $0.0001420 | $0.0001370 | $0.0001650 | $0.0001370 |
2015-05-19 | $0.0001370 | $0.0000970 | $0.0002140 | $0.0000840 |
2015-05-20 | $0.0000970 | $0.0001680 | $0.0001870 | $0.0000980 |
Sorry, detailed technology about MonetaryUnit is not currently available
Sorry, detailed features about MonetaryUnit is not currently available