XQN Coin Values XQN
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsQuotient Crypto Coin Rank 4280
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Quotient
Quotient valuesUSD Price $ 0.0006
$ 0.0006
Quotient BTC Price 0.00000001
0.00000001
Quotient 24h Vol $ 0
$ 0
Quotient Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Today Quotient price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 0 coin's are currently circulating in the Market. Quotient prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Quotient has been traded on Crypto Exchanges. Get Quotient's progress by adding it to your favourites and creating a free portfolio if you wish.
XQN Charts
Quotient Price Charts
XQN High/Low Price Chart
Quotient Price High/Low Price Chart
Historical Data
Quotient Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-31 | $0.0023620 | $0.0022290 | $0.0022460 | $0.0022270 |
| 2015-02-01 | $0.0022290 | $0.0023230 | $0.0024290 | $0.0022980 |
| 2015-02-02 | $0.0023230 | $0.0021470 | $0.0024630 | $0.0018580 |
| 2015-02-03 | $0.0021470 | $0.0017740 | $0.0020440 | $0.0017740 |
| 2015-02-04 | $0.0017740 | $0.0013210 | $0.0017670 | $0.0013210 |
| 2015-02-05 | $0.0013210 | $0.0016520 | $0.0022130 | $0.0010930 |
| 2015-02-06 | $0.0016520 | $0.0012400 | $0.0024060 | $0.0012400 |
| 2015-02-07 | $0.0012400 | $0.0019310 | $0.0019310 | $0.0012660 |
| 2015-02-08 | $0.0019310 | $0.0029080 | $0.0029080 | $0.0017890 |
| 2015-02-09 | $0.0029080 | $0.005074 | $0.008814 | $0.0028640 |
| 2015-02-10 | $0.005074 | $0.0031810 | $0.006074 | $0.0026910 |
| 2015-02-11 | $0.0031810 | $0.0045950 | $0.005725 | $0.0019690 |
| 2015-02-12 | $0.0045950 | $0.007536 | $0.007536 | $0.0046580 |
| 2015-02-13 | $0.007536 | $0.006608 | $0.009385 | $0.0044190 |
| 2015-02-14 | $0.006608 | $0.005165 | $0.006461 | $0.0031060 |
| 2015-02-15 | $0.005165 | $0.006065 | $0.006065 | $0.0032660 |
| 2015-02-16 | $0.006065 | $0.006384 | $0.007544 | $0.0046030 |
| 2015-02-17 | $0.006384 | $0.009242 | $0.0129400 | $0.005406 |
| 2015-02-18 | $0.009242 | $0.008234 | $0.0105800 | $0.005574 |
| 2015-02-19 | $0.008234 | $0.0125700 | $0.0653 | $0.006048 |
| 2015-02-20 | $0.0125700 | $0.0114900 | $0.0151800 | $0.008788 |
| 2015-02-21 | $0.0114900 | $0.006843 | $0.0118700 | $0.0043750 |
| 2015-02-22 | $0.006843 | $0.006600 | $0.008720 | $0.006600 |
| 2015-02-23 | $0.006600 | $0.005971 | $0.007401 | $0.0014500 |
| 2015-02-24 | $0.005971 | $0.005733 | $0.006221 | $0.0045390 |
| 2015-02-25 | $0.005733 | $0.005435 | $0.006050 | $0.0047470 |
| 2015-02-26 | $0.005435 | $0.0044940 | $0.005788 | $0.0044940 |
| 2015-02-27 | $0.0044940 | $0.0048160 | $0.005447 | $0.0045850 |
| 2015-02-28 | $0.0048160 | $0.0045880 | $0.0049740 | $0.0045880 |
| 2015-03-01 | $0.0045880 | $0.0046170 | $0.0046580 | $0.0036110 |
| 2015-03-02 | $0.0046170 | $0.0033780 | $0.005229 | $0.0033670 |
| 2015-03-03 | $0.0033780 | $0.0036370 | $0.005024 | $0.0034630 |
| 2015-03-04 | $0.0036370 | $0.0037770 | $0.0046200 | $0.0035240 |
| 2015-03-05 | $0.0037770 | $0.0034950 | $0.0038230 | $0.0033960 |
| 2015-03-06 | $0.0034950 | $0.0027340 | $0.0035430 | $0.0021800 |
| 2015-03-07 | $0.0027340 | $0.0035190 | $0.0035190 | $0.0027770 |
| 2015-03-08 | $0.0035190 | $0.0043810 | $0.0043810 | $0.0023580 |
| 2015-03-09 | $0.0043810 | $0.0026680 | $0.0046290 | $0.0026130 |
| 2015-03-10 | $0.0026680 | $0.0036360 | $0.0037850 | $0.0026780 |
| 2015-03-11 | $0.0036360 | $0.0033020 | $0.0043130 | $0.0031660 |
| 2015-03-12 | $0.0033020 | $0.0032350 | $0.0034030 | $0.0025300 |
| 2015-03-13 | $0.0032350 | $0.0035240 | $0.0035240 | $0.0028750 |
| 2015-03-14 | $0.0035240 | $0.0033710 | $0.0034550 | $0.0028160 |
| 2015-03-15 | $0.0033710 | $0.0031310 | $0.0042050 | $0.0028490 |
| 2015-03-16 | $0.0031310 | $0.0037290 | $0.0042400 | $0.0027590 |
| 2015-03-17 | $0.0037290 | $0.0038530 | $0.0039500 | $0.0028620 |
| 2015-03-18 | $0.0038530 | $0.0026280 | $0.0034550 | $0.0025690 |
| 2015-03-19 | $0.0026280 | $0.0026220 | $0.0028700 | $0.0026220 |
| 2015-03-20 | $0.0026220 | $0.0026230 | $0.0028800 | $0.0026200 |
| 2015-03-21 | $0.0026230 | $0.0026000 | $0.0031680 | $0.0026000 |
| 2015-03-22 | $0.0026000 | $0.0029780 | $0.0029780 | $0.0029540 |
| 2015-03-23 | $0.0029780 | $0.0018580 | $0.0032650 | $0.0002680 |
| 2015-03-24 | $0.0018580 | $0.0017760 | $0.0022180 | $0.0017270 |
| 2015-03-25 | $0.0017760 | $0.0013550 | $0.0018430 | $0.0013550 |
| 2015-03-26 | $0.0013550 | $0.0010000 | $0.0018500 | $0.0010000 |
| 2015-03-27 | $0.0010000 | $0.0018960 | $0.0022100 | $0.0009960 |
| 2015-03-28 | $0.0018960 | $0.0019530 | $0.0019580 | $0.0014240 |
| 2015-03-29 | $0.0019530 | $0.0022800 | $0.0024210 | $0.0015590 |
| 2015-03-30 | $0.0022800 | $0.0015920 | $0.0023250 | $0.0015920 |
| 2015-03-31 | $0.0015920 | $0.0017290 | $0.0024420 | $0.0015720 |
| 2015-04-01 | $0.0017290 | $0.0014820 | $0.0019750 | $0.0014820 |
| 2015-04-02 | $0.0014820 | $0.0012910 | $0.0020180 | $0.0012780 |
| 2015-04-03 | $0.0012910 | $0.0014760 | $0.0017330 | $0.0012750 |
| 2015-04-04 | $0.0014760 | $0.0018990 | $0.0018990 | $0.0012820 |
| 2015-04-05 | $0.0018990 | $0.0018930 | $0.0019710 | $0.0013450 |
| 2015-04-06 | $0.0018930 | $0.0014020 | $0.0018590 | $0.0013210 |
| 2015-04-07 | $0.0014020 | $0.0015130 | $0.0016220 | $0.0013030 |
| 2015-04-08 | $0.0015130 | $0.0013450 | $0.0014630 | $0.0013450 |
| 2015-04-09 | $0.0013450 | $0.0016030 | $0.0016030 | $0.0012530 |
| 2015-04-10 | $0.0016030 | $0.0012910 | $0.0020070 | $0.0012910 |
| 2015-04-11 | $0.0012910 | $0.0018920 | $0.0018920 | $0.0013010 |
| 2015-04-12 | $0.0018920 | $0.0020170 | $0.0020170 | $0.0012050 |
| 2015-04-13 | $0.0020170 | $0.0015520 | $0.0019120 | $0.0014850 |
| 2015-04-14 | $0.0015520 | $0.0018730 | $0.0018730 | $0.0013300 |
| 2015-04-15 | $0.0018730 | $0.0014140 | $0.0019150 | $0.0011440 |
| 2015-04-16 | $0.0014140 | $0.0012680 | $0.0015840 | $0.0012680 |
| 2015-04-17 | $0.0012680 | $0.0012240 | $0.0012690 | $0.0012240 |
| 2015-04-18 | $0.0012240 | $0.0011750 | $0.0014520 | $0.0011260 |
| 2015-04-19 | $0.0011750 | $0.0011370 | $0.0011730 | $0.0011170 |
| 2015-04-20 | $0.0011370 | $0.0010090 | $0.0011440 | $0.0010090 |
| 2015-04-21 | $0.0010090 | $0.0013000 | $0.0019050 | $0.0010280 |
| 2015-04-22 | $0.0013000 | $0.0012950 | $0.0015850 | $0.0012950 |
| 2015-04-23 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2015-04-24 | $0.0013040 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2015-04-25 | $0.0012800 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2015-04-26 | $0.0012530 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2015-04-27 | $0.0012120 | $0.0010490 | $0.0010810 | $0.0010490 |
| 2015-04-28 | $0.0010490 | $0.0012980 | $0.0012980 | $0.0009960 |
| 2015-04-29 | $0.0012980 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2015-04-30 | $0.0012960 | $0.0011510 | $0.0013560 | $0.0010960 |
| 2015-05-01 | $0.0011510 | $0.0013410 | $0.0013410 | $0.0011380 |
| 2015-05-02 | $0.0013410 | $0.0012120 | $0.0016470 | $0.0011670 |
| 2015-05-03 | $0.0012120 | $0.0020950 | $0.0026400 | $0.0012360 |
| 2015-05-04 | $0.0020950 | $0.0027310 | $0.0033460 | $0.0019050 |
| 2015-05-05 | $0.0027310 | $0.0023910 | $0.0026950 | $0.0021460 |
| 2015-05-06 | $0.0023910 | $0.0020360 | $0.0025030 | $0.0020360 |
| 2015-05-07 | $0.0020360 | $0.0021060 | $0.0024990 | $0.0021040 |
| 2015-05-08 | $0.0021060 | $0.0021330 | $0.0022550 | $0.0020720 |
| 2015-05-09 | $0.0021330 | $0.0022330 | $0.0022330 | $0.0021120 |
| 2015-05-10 | $0.0022330 | $0.0023970 | $0.0023970 | $0.0020400 |
| 2015-05-11 | $0.0023970 | $0.0021040 | $0.0024160 | $0.0020550 |
| 2015-05-12 | $0.0021040 | $0.0018240 | $0.0021020 | $0.0018240 |
| 2015-05-13 | $0.0018240 | $0.0018670 | $0.0018910 | $0.0017850 |
| 2015-05-14 | $0.0018670 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2015-05-15 | $0.0018720 | $0.0018030 | $0.0018980 | $0.0018030 |
| 2015-05-16 | $0.0018030 | $0.0018470 | $0.0026910 | $0.0017950 |
| 2015-05-17 | $0.0018470 | $0.0019020 | $0.0019050 | $0.0018480 |
| 2015-05-18 | $0.0019020 | $0.0017870 | $0.0018730 | $0.0015120 |
| 2015-05-19 | $0.0017870 | $0.0016240 | $0.0017820 | $0.0015170 |
| 2015-05-20 | $0.0016240 | $0.0014080 | $0.0016380 | $0.0014080 |
| 2015-05-21 | $0.0014080 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2015-05-22 | $0.0012570 | $0.0012020 | $0.0013510 | $0.0012020 |
| 2015-05-23 | $0.0012020 | $0.0015460 | $0.0015460 | $0.0011950 |
| 2015-05-24 | $0.0015460 | $0.0012390 | $0.0015590 | $0.0012390 |
| 2015-05-25 | $0.0012390 | $0.0007480 | $0.0012200 | $0.0007380 |
| 2015-05-26 | $0.0007480 | $0.0007750 | $0.0008440 | $0.0007750 |
| 2015-05-27 | $0.0007750 | $0.0010320 | $0.0010320 | $0.0007740 |
| 2015-05-28 | $0.0010320 | $0.0007880 | $0.0011200 | $0.0007880 |
| 2015-05-29 | $0.0007880 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2015-05-30 | $0.0007870 | $0.0007770 | $0.0007880 | $0.0007740 |
| 2015-05-31 | $0.0007770 | $0.0005190 | $0.0007650 | $0.0005190 |
| 2015-06-01 | $0.0005190 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2015-06-02 | $0.0005040 | $0.0005730 | $0.0005960 | $0.0005100 |
| 2015-06-03 | $0.0005730 | $0.0005500 | $0.0008780 | $0.0005480 |
| 2015-06-04 | $0.0005500 | $0.0005470 | $0.0005520 | $0.0005470 |
| 2015-06-05 | $0.0005470 | $0.0005500 | $0.0005540 | $0.0005500 |
| 2015-06-06 | $0.0005500 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2015-06-07 | $0.0005480 | $0.0008400 | $0.0008400 | $0.0005450 |
| 2015-06-08 | $0.0008400 | $0.0008590 | $0.0008640 | $0.0005850 |
| 2015-06-09 | $0.0008590 | $0.0010220 | $0.0010220 | $0.0006450 |
| 2015-06-10 | $0.0010220 | $0.0010040 | $0.0010180 | $0.0010000 |
| 2015-06-11 | $0.0010040 | $0.0006960 | $0.0010090 | $0.0006960 |
| 2015-06-12 | $0.0006960 | $0.0006180 | $0.0007080 | $0.0006180 |
| 2015-06-13 | $0.0006180 | $0.0006460 | $0.0009160 | $0.0006230 |
| 2015-06-14 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2015-06-15 | $0.0006500 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2015-06-16 | $0.0006590 | $0.0004420 | $0.0007120 | $0.0004200 |
| 2015-06-17 | $0.0004420 | $0.0006800 | $0.0006930 | $0.0004330 |
| 2015-06-18 | $0.0006800 | $0.0004840 | $0.0006930 | $0.0004840 |
| 2015-06-19 | $0.0004840 | $0.0004420 | $0.0006840 | $0.0004420 |
| 2015-06-20 | $0.0004420 | $0.0004580 | $0.0004580 | $0.0004430 |
| 2015-06-21 | $0.0004580 | $0.0004560 | $0.0004590 | $0.0004560 |
| 2015-06-22 | $0.0004560 | $0.0004700 | $0.0006340 | $0.0004630 |
| 2015-06-23 | $0.0004700 | $0.0003220 | $0.0004660 | $0.0002680 |
| 2015-06-24 | $0.0003220 | $0.0004840 | $0.0004840 | $0.0003180 |
| 2015-06-25 | $0.0004840 | $0.0003610 | $0.0004880 | $0.0003540 |
| 2015-06-26 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003620 |
| 2015-06-27 | $0.0003670 | $0.0002660 | $0.0004060 | $0.0002660 |
| 2015-06-28 | $0.0002660 | $0.0003460 | $0.0003880 | $0.0002640 |
| 2015-06-29 | $0.0003460 | $0.0003860 | $0.0005040 | $0.0003570 |
| 2015-06-30 | $0.0003860 | $0.0003860 | $0.0007370 | $0.0003860 |
| 2015-07-01 | $0.0003860 | $0.0003990 | $0.0005980 | $0.0003760 |
| 2015-07-02 | $0.0003990 | $0.0004510 | $0.0006350 | $0.0003950 |
| 2015-07-03 | $0.0004510 | $0.0006490 | $0.0006790 | $0.0004520 |
| 2015-07-04 | $0.0006490 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2015-07-05 | $0.0006620 | $0.0004730 | $0.0006860 | $0.0004730 |
| 2015-07-06 | $0.0004730 | $0.0004300 | $0.0004710 | $0.0004300 |
| 2015-07-07 | $0.0004300 | $0.0002420 | $0.0004530 | $0.0002420 |
| 2015-07-08 | $0.0002420 | $0.0003250 | $0.0003380 | $0.0002440 |
| 2015-07-09 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2015-07-10 | $0.0003260 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2015-07-11 | $0.0003430 | $0.0002830 | $0.0003530 | $0.0002830 |
| 2015-07-12 | $0.0002830 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2015-07-13 | $0.0003010 | $0.0004910 | $0.0004910 | $0.0002820 |
| 2015-07-14 | $0.0004910 | $0.0003900 | $0.0004850 | $0.0002870 |
| 2015-07-15 | $0.0003900 | $0.0005500 | $0.0005500 | $0.0003860 |
| 2015-07-16 | $0.0005500 | $0.0007610 | $0.0008240 | $0.0004840 |
| 2015-07-17 | $0.0007610 | $0.0009280 | $0.0009760 | $0.0005400 |
| 2015-07-18 | $0.0009280 | $0.0008990 | $0.0009130 | $0.0006000 |
| 2015-07-19 | $0.0008990 | $0.0004730 | $0.0008960 | $0.0004730 |
| 2015-07-20 | $0.0004730 | $0.0004910 | $0.0008830 | $0.0004800 |
| 2015-07-21 | $0.0004910 | $0.0004260 | $0.0007760 | $0.0004260 |
| 2015-07-22 | $0.0004260 | $0.0007190 | $0.0007350 | $0.0007190 |
| 2015-07-23 | $0.0007190 | $0.0004630 | $0.0010470 | $0.0004130 |
| 2015-07-24 | $0.0004630 | $0.0010060 | $0.0010790 | $0.0004840 |
| 2015-07-25 | $0.0010060 | $0.0005630 | $0.0010080 | $0.0005630 |
| 2015-07-26 | $0.0005630 | $0.0005050 | $0.0009420 | $0.0004730 |
| 2015-07-27 | $0.0005050 | $0.0004660 | $0.0006620 | $0.0004340 |
| 2015-07-28 | $0.0004660 | $0.0009100 | $0.0009280 | $0.0003990 |
| 2015-07-29 | $0.0009100 | $0.0005480 | $0.0009170 | $0.0005340 |
| 2015-07-30 | $0.0005480 | $0.0004990 | $0.0007120 | $0.0004990 |
| 2015-07-31 | $0.0004990 | $0.0003860 | $0.0005280 | $0.0003860 |
| 2015-08-01 | $0.0003860 | $0.0004910 | $0.0004910 | $0.0002860 |
| 2015-08-02 | $0.0004910 | $0.0004950 | $0.0004950 | $0.0003770 |
| 2015-08-03 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2015-08-04 | $0.0004960 | $0.0002760 | $0.0005000 | $0.0002760 |
| 2015-08-05 | $0.0002760 | $0.0001610 | $0.0002760 | $0.0001610 |
| 2015-08-06 | $0.0001610 | $0.0001750 | $0.0002000 | $0.0000780 |
| 2015-08-07 | $0.0001750 | $0.0001700 | $0.0002780 | $0.0000860 |
| 2015-08-08 | $0.0001700 | $0.0001320 | $0.0001580 | $0.0000800 |
| 2015-08-09 | $0.0001320 | $0.0001400 | $0.0001870 | $0.0001060 |
| 2015-08-10 | $0.0001400 | $0.0001400 | $0.0001530 | $0.0001030 |
| 2015-08-11 | $0.0001400 | $0.0001050 | $0.0001430 | $0.0001050 |
| 2015-08-12 | $0.0001050 | $0.0000860 | $0.0001200 | $0.0000830 |
| 2015-08-13 | $0.0000860 | $0.0001030 | $0.0001290 | $0.0000840 |
| 2015-08-14 | $0.0001030 | $0.0001380 | $0.0003840 | $0.0001030 |
| 2015-08-15 | $0.0001380 | $0.0001040 | $0.0002420 | $0.0001040 |
| 2015-08-16 | $0.0001040 | $0.0001160 | $0.0001490 | $0.0001030 |
| 2015-08-17 | $0.0001160 | $0.0000690 | $0.0001160 | $0.0000690 |
| 2015-08-18 | $0.0000690 | $0.0000720 | $0.0000990 | $0.0000670 |
| 2015-08-19 | $0.0000720 | $0.0001200 | $0.0001200 | $0.0000660 |
| 2015-08-20 | $0.0001200 | $0.0000960 | $0.0001240 | $0.0000920 |
| 2015-08-21 | $0.0000960 | $0.0000840 | $0.0000980 | $0.0000840 |
| 2015-08-22 | $0.0000840 | $0.0001150 | $0.0001150 | $0.0000710 |
| 2015-08-23 | $0.0001150 | $0.0000730 | $0.0001130 | $0.0000730 |
| 2015-08-24 | $0.0000730 | $0.0000950 | $0.0000950 | $0.0000720 |
| 2015-08-25 | $0.0000950 | $0.0000930 | $0.0000990 | $0.0000930 |
| 2015-08-26 | $0.0000930 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2015-08-27 | $0.0001120 | $0.0000980 | $0.0001110 | $0.0000670 |
| 2015-08-28 | $0.0000980 | $0.0000970 | $0.0001020 | $0.0000810 |
| 2015-08-29 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2015-08-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2015-08-31 | $0.0000960 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2015-09-01 | $0.0001120 | $0.0000860 | $0.0001320 | $0.0000860 |
| 2015-09-02 | $0.0000860 | $0.0001210 | $0.0001210 | $0.0000870 |
| 2015-09-03 | $0.0001210 | $0.0000970 | $0.0001200 | $0.0000930 |
| 2015-09-04 | $0.0000970 | $0.0000990 | $0.0001660 | $0.0000990 |
| 2015-09-05 | $0.0000990 | $0.0001360 | $0.0001360 | $0.0001000 |
| 2015-09-06 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001150 |
| 2015-09-07 | $0.0001370 | $0.0001410 | $0.0001530 | $0.0001080 |
| 2015-09-08 | $0.0001410 | $0.0001560 | $0.0001560 | $0.0001190 |
| 2015-09-09 | $0.0001560 | $0.0001240 | $0.0002350 | $0.0001240 |
| 2015-09-10 | $0.0001240 | $0.0001240 | $0.0002240 | $0.0001240 |
| 2015-09-11 | $0.0001240 | $0.0002740 | $0.0002860 | $0.0001250 |
| 2015-09-12 | $0.0002740 | $0.0003700 | $0.0003700 | $0.0002540 |
| 2015-09-13 | $0.0003700 | $0.0003500 | $0.0003640 | $0.0001700 |
| 2015-09-14 | $0.0003500 | $0.0002300 | $0.0003500 | $0.0001150 |
| 2015-09-15 | $0.0002300 | $0.0003080 | $0.0003080 | $0.0001350 |
| 2015-09-16 | $0.0003080 | $0.0002720 | $0.0003060 | $0.0002720 |
| 2015-09-17 | $0.0002720 | $0.0005100 | $0.0005100 | $0.0002330 |
| 2015-09-18 | $0.0005100 | $0.0004760 | $0.0005080 | $0.0004640 |
| 2015-09-19 | $0.0004760 | $0.0004740 | $0.0004740 | $0.0004720 |
| 2015-09-20 | $0.0004740 | $0.0001940 | $0.0004740 | $0.0001940 |
| 2015-09-21 | $0.0001940 | $0.0003100 | $0.0003100 | $0.0001900 |
| 2015-09-22 | $0.0003100 | $0.0001980 | $0.0002350 | $0.0001980 |
| 2015-09-23 | $0.0001980 | $0.0002600 | $0.0002620 | $0.0002600 |
| 2015-09-24 | $0.0002600 | $0.0002410 | $0.0002480 | $0.0001990 |
| 2015-09-25 | $0.0002410 | $0.0002400 | $0.0003200 | $0.0002400 |
| 2015-09-26 | $0.0002400 | $0.0002840 | $0.0003190 | $0.0002460 |
| 2015-09-27 | $0.0002840 | $0.0002490 | $0.0003650 | $0.0002490 |
| 2015-09-28 | $0.0002490 | $0.0004800 | $0.0005020 | $0.0002650 |
| 2015-09-29 | $0.0004800 | $0.0003720 | $0.0004760 | $0.0003530 |
| 2015-09-30 | $0.0003720 | $0.0003160 | $0.0003180 | $0.0002550 |
| 2015-10-01 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003150 |
| 2015-10-02 | $0.0003180 | $0.0003170 | $0.0003200 | $0.0002130 |
| 2015-10-03 | $0.0003170 | $0.0002720 | $0.0003200 | $0.0002720 |
| 2015-10-04 | $0.0002720 | $0.0003100 | $0.0003170 | $0.0003050 |
| 2015-10-05 | $0.0003100 | $0.0003840 | $0.0003840 | $0.0002910 |
| 2015-10-06 | $0.0003840 | $0.0004430 | $0.0004430 | $0.0003520 |
| 2015-10-07 | $0.0004430 | $0.0003350 | $0.0004620 | $0.0003350 |
| 2015-10-08 | $0.0003350 | $0.0003710 | $0.0003780 | $0.0002980 |
| 2015-10-09 | $0.0003710 | $0.0003710 | $0.0003730 | $0.0003030 |
| 2015-10-10 | $0.0003710 | $0.0003830 | $0.0003830 | $0.0003580 |
| 2015-10-11 | $0.0003830 | $0.0002430 | $0.0003240 | $0.0002430 |
| 2015-10-12 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-10-13 | $0.0002400 | $0.0003710 | $0.0003710 | $0.0002690 |
| 2015-10-14 | $0.0003710 | $0.0004290 | $0.0004290 | $0.0003380 |
| 2015-10-15 | $0.0004290 | $0.0002820 | $0.0004050 | $0.0002820 |
| 2015-10-16 | $0.0002820 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2015-10-17 | $0.0003020 | $0.0003720 | $0.0003960 | $0.0002990 |
| 2015-10-18 | $0.0003720 | $0.0002960 | $0.0003010 | $0.0002930 |
| 2015-10-19 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2015-10-20 | $0.0002980 | $0.0002430 | $0.0003080 | $0.0002430 |
| 2015-10-21 | $0.0002430 | $0.0002240 | $0.0002960 | $0.0002060 |
| 2015-10-22 | $0.0002240 | $0.0002550 | $0.0002740 | $0.0002090 |
| 2015-10-23 | $0.0002550 | $0.0003600 | $0.0004490 | $0.0002690 |
| 2015-10-24 | $0.0003600 | $0.0003960 | $0.0003960 | $0.0002880 |
| 2015-10-25 | $0.0003960 | $0.0002330 | $0.0003600 | $0.0002330 |
| 2015-10-26 | $0.0002330 | $0.0002480 | $0.0004220 | $0.0002420 |
| 2015-10-27 | $0.0002480 | $0.0004160 | $0.0004160 | $0.0003650 |
| 2015-10-28 | $0.0004160 | $0.0004860 | $0.0004860 | $0.0003880 |
| 2015-10-29 | $0.0004860 | $0.0003510 | $0.0003950 | $0.0003510 |
| 2015-10-30 | $0.0003510 | $0.0003630 | $0.0003760 | $0.0003630 |
| 2015-10-31 | $0.0003630 | $0.0004050 | $0.0004050 | $0.0003980 |
| 2015-11-01 | $0.0004050 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2015-11-02 | $0.0004200 | $0.0004060 | $0.0004310 | $0.0003560 |
| 2015-11-03 | $0.0004060 | $0.0003890 | $0.0004120 | $0.0003890 |
| 2015-11-04 | $0.0003890 | $0.0003570 | $0.0003970 | $0.0002850 |
| 2015-11-05 | $0.0003570 | $0.0002450 | $0.0002790 | $0.0002450 |
| 2015-11-06 | $0.0002450 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-11-07 | $0.0002370 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2015-11-08 | $0.0002460 | $0.0002270 | $0.0002600 | $0.0002270 |
| 2015-11-09 | $0.0002270 | $0.0002320 | $0.0002400 | $0.0001640 |
| 2015-11-10 | $0.0002320 | $0.0001280 | $0.0002050 | $0.0001210 |
| 2015-11-11 | $0.0001280 | $0.0002990 | $0.0002990 | $0.0001800 |
| 2015-11-12 | $0.0002990 | $0.0003100 | $0.0003100 | $0.0001740 |
| 2015-11-13 | $0.0003100 | $0.0002970 | $0.0002970 | $0.0002040 |
| 2015-11-14 | $0.0002970 | $0.0002920 | $0.0002950 | $0.0002190 |
| 2015-11-15 | $0.0002920 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2015-11-16 | $0.0002790 | $0.0002180 | $0.0002910 | $0.0002180 |
| 2015-11-17 | $0.0002180 | $0.0001740 | $0.0002400 | $0.0001740 |
| 2015-11-18 | $0.0001740 | $0.0003060 | $0.0003120 | $0.0002180 |
| 2015-11-19 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0002080 |
| 2015-11-20 | $0.0003020 | $0.0003440 | $0.0003440 | $0.0002890 |
| 2015-11-21 | $0.0003440 | $0.0003310 | $0.0003410 | $0.0002270 |
| 2015-11-22 | $0.0003310 | $0.0001680 | $0.0002420 | $0.0001680 |
| 2015-11-23 | $0.0001680 | $0.0003030 | $0.0003030 | $0.0001710 |
| 2015-11-24 | $0.0003030 | $0.0002100 | $0.0003310 | $0.0001720 |
| 2015-11-25 | $0.0002100 | $0.0002980 | $0.0003280 | $0.0002100 |
| 2015-11-26 | $0.0002980 | $0.0003570 | $0.0003570 | $0.0002370 |
| 2015-11-27 | $0.0003570 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2015-11-28 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002880 |
| 2015-11-29 | $0.0002920 | $0.0006820 | $0.0006820 | $0.0003190 |
| 2015-11-30 | $0.0006820 | $0.0005670 | $0.0006960 | $0.0004500 |
| 2015-12-01 | $0.0005670 | $0.0004300 | $0.0004880 | $0.0002210 |
| 2015-12-02 | $0.0004300 | $0.0002700 | $0.0004280 | $0.0002560 |
| 2015-12-03 | $0.0002700 | $0.0002380 | $0.0002630 | $0.0002380 |
| 2015-12-04 | $0.0002380 | $0.0002390 | $0.0003260 | $0.0001770 |
| 2015-12-05 | $0.0002390 | $0.0002400 | $0.0002670 | $0.0002400 |
| 2015-12-06 | $0.0002400 | $0.0002560 | $0.0002870 | $0.0002400 |
| 2015-12-07 | $0.0002560 | $0.0003510 | $0.0004460 | $0.0002600 |
| 2015-12-08 | $0.0003510 | $0.0002960 | $0.0004560 | $0.0002960 |
| 2015-12-09 | $0.0002960 | $0.0003160 | $0.0003620 | $0.0002080 |
| 2015-12-10 | $0.0003160 | $0.0002660 | $0.0002700 | $0.0002660 |
| 2015-12-11 | $0.0002660 | $0.0003060 | $0.0003060 | $0.0002920 |
| 2015-12-12 | $0.0003060 | $0.0003280 | $0.0003590 | $0.0002420 |
| 2015-12-13 | $0.0003280 | $0.0003000 | $0.0003000 | $0.0002170 |
| 2015-12-14 | $0.0003000 | $0.0002610 | $0.0002650 | $0.0001810 |
| 2015-12-15 | $0.0002610 | $0.0002450 | $0.0003380 | $0.0002410 |
| 2015-12-16 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-12-17 | $0.0002500 | $0.0002730 | $0.0002960 | $0.0002510 |
| 2015-12-18 | $0.0002730 | $0.0002590 | $0.0003800 | $0.0002410 |
| 2015-12-19 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2015-12-20 | $0.0002580 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2015-12-21 | $0.0002740 | $0.0003410 | $0.0005600 | $0.0002980 |
| 2015-12-22 | $0.0003410 | $0.0003410 | $0.0004630 | $0.0002800 |
| 2015-12-23 | $0.0003410 | $0.0003630 | $0.0004380 | $0.0003050 |
| 2015-12-24 | $0.0003630 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2015-12-25 | $0.0003710 | $0.0002720 | $0.0003360 | $0.0002720 |
| 2015-12-26 | $0.0002720 | $0.0002530 | $0.0002580 | $0.0002530 |
| 2015-12-27 | $0.0002530 | $0.0002830 | $0.0002830 | $0.0002580 |
| 2015-12-28 | $0.0002830 | $0.0002620 | $0.0002660 | $0.0002620 |
| 2015-12-29 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2015-12-30 | $0.0002680 | $0.0003160 | $0.0003160 | $0.0002650 |
| 2015-12-31 | $0.0003160 | $0.0002880 | $0.0003220 | $0.0002880 |
| 2016-01-01 | $0.0002880 | $0.0003950 | $0.0003990 | $0.0003170 |
| 2016-01-02 | $0.0003950 | $0.0003210 | $0.0004030 | $0.0003170 |
| 2016-01-03 | $0.0003210 | $0.0003790 | $0.0003790 | $0.0003020 |
| 2016-01-04 | $0.0003790 | $0.0005630 | $0.0005630 | $0.0003120 |
| 2016-01-05 | $0.0005630 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-01-06 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-01-07 | $0.0003450 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-01-08 | $0.0003790 | $0.0004440 | $0.0004440 | $0.0003760 |
| 2016-01-09 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-01-10 | $0.0004390 | $0.0005670 | $0.0005710 | $0.0003930 |
| 2016-01-11 | $0.0005670 | $0.0005010 | $0.0005060 | $0.0004070 |
| 2016-01-12 | $0.0005010 | $0.0005700 | $0.0006100 | $0.0004980 |
| 2016-01-13 | $0.0005700 | $0.0004360 | $0.0005060 | $0.0004360 |
| 2016-01-14 | $0.0004360 | $0.0005150 | $0.0005150 | $0.0004330 |
| 2016-01-15 | $0.0005150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-01-16 | $0.0004170 | $0.0006660 | $0.0006660 | $0.0003740 |
| 2016-01-17 | $0.0006660 | $0.0005850 | $0.0006620 | $0.0005810 |
| 2016-01-18 | $0.0005850 | $0.0007230 | $0.0007230 | $0.0004840 |
| 2016-01-19 | $0.0007230 | $0.0005770 | $0.0005770 | $0.0004170 |
| 2016-01-20 | $0.0005770 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-01-21 | $0.0006300 | $0.0004840 | $0.0004920 | $0.0004840 |
| 2016-01-22 | $0.0004840 | $0.0005050 | $0.0005820 | $0.0004670 |
| 2016-01-23 | $0.0005050 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-01-24 | $0.0005130 | $0.0004300 | $0.0005350 | $0.0004300 |
| 2016-01-25 | $0.0004300 | $0.0007150 | $0.0007300 | $0.0005070 |
| 2016-01-26 | $0.0007150 | $0.0004290 | $0.0007130 | $0.0004290 |
| 2016-01-27 | $0.0004290 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-01-28 | $0.0006000 | $0.0004590 | $0.0005050 | $0.0004400 |
| 2016-01-29 | $0.0004590 | $0.0004370 | $0.0004830 | $0.0004370 |
| 2016-01-30 | $0.0004370 | $0.0004800 | $0.0005670 | $0.0004340 |
| 2016-01-31 | $0.0004800 | $0.0004840 | $0.0004920 | $0.0004840 |
| 2016-02-01 | $0.0004840 | $0.0005250 | $0.0005400 | $0.0005250 |
| 2016-02-02 | $0.0005250 | $0.0004560 | $0.0005270 | $0.0004560 |
| 2016-02-03 | $0.0004560 | $0.0004560 | $0.0005450 | $0.0004560 |
| 2016-02-04 | $0.0004560 | $0.0006090 | $0.0006210 | $0.0004800 |
| 2016-02-05 | $0.0006090 | $0.0005640 | $0.0005990 | $0.0005060 |
| 2016-02-06 | $0.0005640 | $0.0005580 | $0.0005580 | $0.0005500 |
| 2016-02-07 | $0.0005580 | $0.0005860 | $0.0006010 | $0.0005480 |
| 2016-02-08 | $0.0005860 | $0.0006340 | $0.0006340 | $0.0005810 |
| 2016-02-09 | $0.0006340 | $0.0006870 | $0.0006870 | $0.0006190 |
| 2016-02-10 | $0.0006870 | $0.0007030 | $0.0007030 | $0.0005350 |
| 2016-02-11 | $0.0007030 | $0.0006180 | $0.0006910 | $0.0005460 |
| 2016-02-12 | $0.0006180 | $0.0007100 | $0.0007100 | $0.0005610 |
| 2016-02-13 | $0.0007100 | $0.0007100 | $0.0007140 | $0.0006710 |
| 2016-02-14 | $0.0007100 | $0.0007500 | $0.0007500 | $0.0007180 |
| 2016-02-15 | $0.0007500 | $0.0008020 | $0.0008900 | $0.0007420 |
| 2016-02-16 | $0.0008020 | $0.0009390 | $0.0009470 | $0.0008290 |
| 2016-02-17 | $0.0009390 | $0.0008760 | $0.0009510 | $0.0006760 |
| 2016-02-18 | $0.0008760 | $0.0007250 | $0.0008430 | $0.0006830 |
| 2016-02-19 | $0.0007250 | $0.0008440 | $0.0008440 | $0.0006550 |
| 2016-02-20 | $0.0008440 | $0.0008890 | $0.0008890 | $0.0006160 |
| 2016-02-21 | $0.0008890 | $0.0009720 | $0.0009720 | $0.0008840 |
| 2016-02-22 | $0.0009720 | $0.0008840 | $0.0009760 | $0.0008840 |
| 2016-02-23 | $0.0008840 | $0.0005920 | $0.0008480 | $0.0005920 |
| 2016-02-24 | $0.0005920 | $0.0006130 | $0.0007950 | $0.0006040 |
| 2016-02-25 | $0.0006130 | $0.0008550 | $0.0009320 | $0.0006140 |
| 2016-02-26 | $0.0008550 | $0.0007990 | $0.0007990 | $0.0007310 |
| 2016-02-27 | $0.0007990 | $0.0008410 | $0.0008500 | $0.0008060 |
| 2016-02-28 | $0.0008410 | $0.0009300 | $0.0009300 | $0.0006960 |
| 2016-02-29 | $0.0009300 | $0.0009120 | $0.0009250 | $0.0007150 |
| 2016-03-01 | $0.0009120 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2016-03-02 | $0.0009070 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2016-03-03 | $0.0007610 | $0.0007850 | $0.0008260 | $0.0007850 |
| 2016-03-04 | $0.0007850 | $0.0008190 | $0.0008190 | $0.0007000 |
| 2016-03-05 | $0.0008190 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-03-06 | $0.0007980 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-03-07 | $0.0008120 | $0.0006800 | $0.0009170 | $0.0006800 |
| 2016-03-08 | $0.0006800 | $0.0009060 | $0.0009060 | $0.0006760 |
| 2016-03-09 | $0.0009060 | $0.0007680 | $0.0007840 | $0.0007680 |
| 2016-03-10 | $0.0007680 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2016-03-11 | $0.0007730 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-03-12 | $0.0007800 | $0.0008780 | $0.0008780 | $0.0007220 |
| 2016-03-13 | $0.0008780 | $0.0009070 | $0.0009070 | $0.0008450 |
| 2016-03-14 | $0.0009070 | $0.0007790 | $0.0007870 | $0.0007790 |
| 2016-03-15 | $0.0007790 | $0.0009220 | $0.0009220 | $0.0007800 |
| 2016-03-16 | $0.0009220 | $0.0007440 | $0.0009230 | $0.0007440 |
| 2016-03-17 | $0.0007440 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-03-18 | $0.0009160 | $0.0008410 | $0.0008410 | $0.0007310 |
| 2016-03-19 | $0.0008410 | $0.0008220 | $0.0008260 | $0.0007400 |
| 2016-03-20 | $0.0008220 | $0.0007450 | $0.0008310 | $0.0007450 |
| 2016-03-21 | $0.0007450 | $0.0008470 | $0.0008470 | $0.0007440 |
| 2016-03-22 | $0.0008470 | $0.0007530 | $0.0008700 | $0.0007530 |
| 2016-03-23 | $0.0007530 | $0.0009300 | $0.0009590 | $0.0007090 |
| 2016-03-24 | $0.0009300 | $0.0008670 | $0.0008670 | $0.0008050 |
| 2016-03-25 | $0.0008670 | $0.0009350 | $0.0009350 | $0.0008900 |
| 2016-03-26 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-03-27 | $0.0009370 | $0.0010610 | $0.0010610 | $0.0007730 |
| 2016-03-28 | $0.0010610 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-03-29 | $0.0010430 | $0.0010040 | $0.0010040 | $0.0008630 |
| 2016-03-30 | $0.0010040 | $0.0009820 | $0.0010560 | $0.0008250 |
| 2016-03-31 | $0.0009820 | $0.0014550 | $0.0014550 | $0.0010560 |
| 2016-04-01 | $0.0014550 | $0.0014340 | $0.0014380 | $0.0010310 |
| 2016-04-02 | $0.0014340 | $0.0013100 | $0.0014520 | $0.0008450 |
| 2016-04-03 | $0.0013100 | $0.0012950 | $0.0013660 | $0.0008800 |
| 2016-04-04 | $0.0012950 | $0.0011910 | $0.0013380 | $0.0010820 |
| 2016-04-05 | $0.0011910 | $0.0011610 | $0.0011990 | $0.0011610 |
| 2016-04-06 | $0.0011610 | $0.0011210 | $0.0011210 | $0.0009310 |
| 2016-04-07 | $0.0011210 | $0.0008570 | $0.0010670 | $0.0008400 |
| 2016-04-08 | $0.0008570 | $0.0008440 | $0.0008730 | $0.0008440 |
| 2016-04-09 | $0.0008440 | $0.0008150 | $0.0008570 | $0.0007520 |
| 2016-04-10 | $0.0008150 | $0.0009460 | $0.0010510 | $0.0008110 |
| 2016-04-11 | $0.0009460 | $0.0007120 | $0.0012310 | $0.0006780 |
| 2016-04-12 | $0.0007120 | $0.0005610 | $0.0007730 | $0.0005610 |
| 2016-04-13 | $0.0005610 | $0.0008260 | $0.0008340 | $0.0005290 |
| 2016-04-14 | $0.0008260 | $0.0008310 | $0.0010470 | $0.0008270 |
| 2016-04-15 | $0.0008310 | $0.0010720 | $0.0010720 | $0.0006430 |
| 2016-04-16 | $0.0010720 | $0.0007220 | $0.0008040 | $0.0005250 |
| 2016-04-17 | $0.0007220 | $0.0005410 | $0.0007120 | $0.0005410 |
| 2016-04-18 | $0.0005410 | $0.0006370 | $0.0006720 | $0.0005690 |
| 2016-04-19 | $0.0006370 | $0.0006570 | $0.0006570 | $0.0006440 |
| 2016-04-20 | $0.0006570 | $0.0006710 | $0.0006710 | $0.0006660 |
| 2016-04-21 | $0.0006710 | $0.0006600 | $0.0006830 | $0.0006600 |
| 2016-04-22 | $0.0006600 | $0.0007480 | $0.0008910 | $0.0007480 |
| 2016-04-23 | $0.0007480 | $0.0011790 | $0.0011790 | $0.0007610 |
| 2016-04-24 | $0.0011790 | $0.0010200 | $0.0011810 | $0.0008050 |
| 2016-04-25 | $0.0010200 | $0.0011450 | $0.0011870 | $0.0010300 |
| 2016-04-26 | $0.0011450 | $0.0008620 | $0.0010350 | $0.0008620 |
| 2016-04-27 | $0.0008620 | $0.0008360 | $0.0009160 | $0.0008270 |
| 2016-04-28 | $0.0008360 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-04-29 | $0.0008390 | $0.0006690 | $0.0010150 | $0.0006510 |
| 2016-04-30 | $0.0006690 | $0.0007540 | $0.0007540 | $0.0007400 |
| 2016-05-01 | $0.0007540 | $0.0007370 | $0.0007600 | $0.0007370 |
| 2016-05-02 | $0.0007370 | $0.0006880 | $0.0007110 | $0.0006880 |
| 2016-05-03 | $0.0006880 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-05-04 | $0.0006980 | $0.0009580 | $0.0009580 | $0.0006860 |
| 2016-05-05 | $0.0009580 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2016-05-06 | $0.0008960 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2016-05-07 | $0.0009190 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-05-08 | $0.0009170 | $0.0007650 | $0.0007880 | $0.0007650 |
| 2016-05-09 | $0.0007650 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2016-05-10 | $0.0007690 | $0.0007190 | $0.0007500 | $0.0007190 |
| 2016-05-11 | $0.0007190 | $0.0007780 | $0.0007780 | $0.0007690 |
| 2016-05-12 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-05-13 | $0.0007820 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2016-05-14 | $0.0007830 | $0.0007260 | $0.0007800 | $0.0007210 |
| 2016-05-15 | $0.0007260 | $0.0007240 | $0.0007470 | $0.0007240 |
| 2016-05-16 | $0.0007240 | $0.0007600 | $0.0008100 | $0.0007280 |
| 2016-05-17 | $0.0007600 | $0.0007070 | $0.0007840 | $0.0003630 |
| 2016-05-18 | $0.0007070 | $0.0006400 | $0.0007090 | $0.0006400 |
| 2016-05-19 | $0.0006400 | $0.0005710 | $0.0006060 | $0.0005400 |
| 2016-05-20 | $0.0005710 | $0.0006280 | $0.0006280 | $0.0005840 |
| 2016-05-21 | $0.0006280 | $0.0005860 | $0.0006030 | $0.0005590 |
| 2016-05-22 | $0.0005860 | $0.0005890 | $0.0005890 | $0.0005850 |
| 2016-05-23 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-05-24 | $0.0005940 | $0.0004680 | $0.0004910 | $0.0004680 |
| 2016-05-25 | $0.0004680 | $0.0004990 | $0.0005800 | $0.0004720 |
| 2016-05-26 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004760 |
| 2016-05-27 | $0.0004990 | $0.0005020 | $0.0005590 | $0.0005020 |
| 2016-05-28 | $0.0005020 | $0.0005500 | $0.0005660 | $0.0005500 |
| 2016-05-29 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005420 |
| 2016-05-30 | $0.0005470 | $0.0005540 | $0.0005640 | $0.0005540 |
| 2016-05-31 | $0.0005540 | $0.0005550 | $0.0005760 | $0.0005550 |
| 2016-06-01 | $0.0005550 | $0.0004730 | $0.0005640 | $0.0004730 |
| 2016-06-02 | $0.0004730 | $0.0004300 | $0.0007090 | $0.0004300 |
| 2016-06-03 | $0.0004300 | $0.0005500 | $0.0005950 | $0.0003060 |
| 2016-06-04 | $0.0005500 | $0.0005380 | $0.0005830 | $0.0005380 |
| 2016-06-05 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-06-06 | $0.0005400 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2016-06-07 | $0.0005490 | $0.0005870 | $0.0005870 | $0.0005530 |
| 2016-06-08 | $0.0005870 | $0.0003140 | $0.0005920 | $0.0003140 |
| 2016-06-09 | $0.0003140 | $0.0004710 | $0.0004710 | $0.0003560 |
| 2016-06-10 | $0.0004710 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-06-11 | $0.0003870 | $0.0009940 | $0.0010060 | $0.0004790 |
| 2016-06-12 | $0.0009940 | $0.0010130 | $0.0016130 | $0.0009200 |
| 2016-06-13 | $0.0010130 | $0.0007140 | $0.0009450 | $0.0007140 |
| 2016-06-14 | $0.0007140 | $0.0007260 | $0.0007260 | $0.0007190 |
| 2016-06-15 | $0.0007260 | $0.0005800 | $0.0008220 | $0.0005800 |
| 2016-06-16 | $0.0005800 | $0.0008370 | $0.0009290 | $0.0008370 |
| 2016-06-17 | $0.0008370 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-06-18 | $0.0008260 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-06-19 | $0.0008370 | $0.0008680 | $0.0008680 | $0.0008450 |
| 2016-06-20 | $0.0008680 | $0.0007410 | $0.0008290 | $0.0006390 |
| 2016-06-21 | $0.0007410 | $0.0005470 | $0.0006340 | $0.0005470 |
| 2016-06-22 | $0.0005470 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2016-06-23 | $0.0004550 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-06-24 | $0.0005650 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-06-25 | $0.0005980 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-06-26 | $0.0005040 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-06-27 | $0.0004750 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-06-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-06-29 | $0.0004900 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-06-30 | $0.0004840 | $0.0005020 | $0.0005230 | $0.0005020 |
| 2016-07-01 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-07-02 | $0.0005060 | $0.0006210 | $0.0007120 | $0.0006210 |
| 2016-07-03 | $0.0006210 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-07-04 | $0.0005890 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2016-07-05 | $0.0006010 | $0.0005910 | $0.0006900 | $0.0005910 |
| 2016-07-06 | $0.0005910 | $0.0005990 | $0.0006790 | $0.0005310 |
| 2016-07-07 | $0.0005990 | $0.0006610 | $0.0006670 | $0.0005650 |
| 2016-07-08 | $0.0006610 | $0.0007090 | $0.0007090 | $0.0006630 |
| 2016-07-09 | $0.0007090 | $0.0007690 | $0.0009780 | $0.0006260 |
| 2016-07-10 | $0.0007690 | $0.0007440 | $0.0007440 | $0.0007380 |
| 2016-07-11 | $0.0007440 | $0.0007570 | $0.0008020 | $0.0007440 |
| 2016-07-12 | $0.0007570 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-07-13 | $0.0008520 | $0.0016000 | $0.0017190 | $0.0009060 |
| 2016-07-14 | $0.0016000 | $0.0016690 | $0.0016690 | $0.0012680 |
| 2016-07-15 | $0.0016690 | $0.0013150 | $0.0015870 | $0.0010030 |
| 2016-07-16 | $0.0013150 | $0.0011430 | $0.0013150 | $0.0010570 |
| 2016-07-17 | $0.0011430 | $0.0011970 | $0.0014000 | $0.0011630 |
| 2016-07-18 | $0.0011970 | $0.0017090 | $0.0017090 | $0.0011400 |
| 2016-07-19 | $0.0017090 | $0.0013820 | $0.0014290 | $0.0013820 |
| 2016-07-20 | $0.0013820 | $0.0014480 | $0.0016410 | $0.0012090 |
| 2016-07-21 | $0.0014480 | $0.0013760 | $0.0016950 | $0.0013760 |
| 2016-07-22 | $0.0013760 | $0.0014320 | $0.0014780 | $0.0013150 |
| 2016-07-23 | $0.0014320 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2016-07-24 | $0.0014810 | $0.0013450 | $0.0014970 | $0.0013450 |
| 2016-07-25 | $0.0013450 | $0.0016680 | $0.0016680 | $0.0012690 |
| 2016-07-26 | $0.0016680 | $0.0013810 | $0.0013810 | $0.0012560 |
| 2016-07-27 | $0.0013810 | $0.0013220 | $0.0014270 | $0.0012760 |
| 2016-07-28 | $0.0013220 | $0.0011510 | $0.0013210 | $0.0011510 |
| 2016-07-29 | $0.0011510 | $0.0009370 | $0.0012260 | $0.0007860 |
| 2016-07-30 | $0.0009370 | $0.0011130 | $0.0011130 | $0.0008900 |
| 2016-07-31 | $0.0011130 | $0.0015360 | $0.0015360 | $0.0008270 |
| 2016-08-01 | $0.0015360 | $0.0008500 | $0.0012500 | $0.0008500 |
| 2016-08-02 | $0.0008500 | $0.0009550 | $0.0010010 | $0.0009400 |
| 2016-08-03 | $0.0009550 | $0.0009630 | $0.0010030 | $0.0009630 |
| 2016-08-04 | $0.0009630 | $0.0009220 | $0.0009560 | $0.0009220 |
| 2016-08-05 | $0.0009220 | $0.0008680 | $0.0009370 | $0.0008680 |
| 2016-08-06 | $0.0008680 | $0.0008740 | $0.0008910 | $0.0008740 |
| 2016-08-07 | $0.0008740 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2016-08-08 | $0.0009340 | $0.0008720 | $0.0010080 | $0.0008720 |
| 2016-08-09 | $0.0008720 | $0.0008020 | $0.0008490 | $0.0008020 |
| 2016-08-10 | $0.0008020 | $0.0008100 | $0.0008510 | $0.0008100 |
| 2016-08-11 | $0.0008100 | $0.0009290 | $0.0009290 | $0.0006290 |
| 2016-08-12 | $0.0009290 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-08-13 | $0.0008980 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-08-14 | $0.0009180 | $0.0008360 | $0.0008480 | $0.0008360 |
| 2016-08-15 | $0.0008360 | $0.0009020 | $0.0009020 | $0.0008620 |
| 2016-08-16 | $0.0009020 | $0.0008530 | $0.0008640 | $0.0008530 |
| 2016-08-17 | $0.0008530 | $0.0009160 | $0.0009160 | $0.0009100 |
| 2016-08-18 | $0.0009160 | $0.0009580 | $0.0009580 | $0.0009170 |
| 2016-08-19 | $0.0009580 | $0.0009480 | $0.0009600 | $0.0009480 |
| 2016-08-20 | $0.0009480 | $0.0008390 | $0.0009900 | $0.0008390 |
| 2016-08-21 | $0.0008390 | $0.0008360 | $0.0019510 | $0.0008070 |
| 2016-08-22 | $0.0008360 | $0.0014040 | $0.0014040 | $0.0009110 |
| 2016-08-23 | $0.0014040 | $0.0009400 | $0.0014060 | $0.0009400 |
| 2016-08-24 | $0.0009400 | $0.0008930 | $0.0010490 | $0.0008700 |
| 2016-08-25 | $0.0008930 | $0.0009250 | $0.0012540 | $0.0008900 |
| 2016-08-26 | $0.0009250 | $0.0010430 | $0.0010780 | $0.0008860 |
| 2016-08-27 | $0.0010430 | $0.0010950 | $0.0011120 | $0.0008900 |
| 2016-08-28 | $0.0010950 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2016-08-29 | $0.0011040 | $0.0009070 | $0.0010450 | $0.0009070 |
| 2016-08-30 | $0.0009070 | $0.0010680 | $0.0010680 | $0.0009530 |
| 2016-08-31 | $0.0010680 | $0.0009070 | $0.0009580 | $0.0008090 |
| 2016-09-01 | $0.0009070 | $0.0009780 | $0.0009780 | $0.0008120 |
| 2016-09-02 | $0.0009780 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2016-09-03 | $0.0009840 | $0.0009640 | $0.0009820 | $0.0009640 |
| 2016-09-04 | $0.0009640 | $0.0009690 | $0.0010060 | $0.0009690 |
| 2016-09-05 | $0.0009690 | $0.0008360 | $0.0009510 | $0.0008360 |
| 2016-09-06 | $0.0008360 | $0.0008970 | $0.0009100 | $0.0008420 |
| 2016-09-07 | $0.0008970 | $0.0008890 | $0.0009010 | $0.0008400 |
| 2016-09-08 | $0.0008890 | $0.0008820 | $0.0009130 | $0.0008820 |
| 2016-09-09 | $0.0008820 | $0.0011960 | $0.0011960 | $0.0008850 |
| 2016-09-10 | $0.0011960 | $0.0013050 | $0.0013050 | $0.0009620 |
| 2016-09-11 | $0.0013050 | $0.0011810 | $0.0012350 | $0.0011810 |
| 2016-09-12 | $0.0011810 | $0.0012160 | $0.0012160 | $0.0010340 |
| 2016-09-13 | $0.0012160 | $0.0010100 | $0.0010290 | $0.0010100 |
| 2016-09-14 | $0.0010100 | $0.0009140 | $0.0009940 | $0.0009140 |
| 2016-09-15 | $0.0009140 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2016-09-16 | $0.0010030 | $0.0009000 | $0.0011790 | $0.0007480 |
| 2016-09-17 | $0.0009000 | $0.0009230 | $0.0009230 | $0.0008440 |
| 2016-09-18 | $0.0009230 | $0.0009100 | $0.0009340 | $0.0007940 |
| 2016-09-19 | $0.0009100 | $0.0007990 | $0.0008230 | $0.0007990 |
| 2016-09-20 | $0.0007990 | $0.0007800 | $0.0009990 | $0.0007800 |
| 2016-09-21 | $0.0007800 | $0.0009200 | $0.0009850 | $0.0008480 |
| 2016-09-22 | $0.0009200 | $0.0008220 | $0.0008220 | $0.0008040 |
| 2016-09-23 | $0.0008220 | $0.0010490 | $0.0010490 | $0.0008320 |
| 2016-09-24 | $0.0010490 | $0.0011510 | $0.0011510 | $0.0010490 |
| 2016-09-25 | $0.0011510 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2016-09-26 | $0.0010830 | $0.0008800 | $0.0010130 | $0.0008800 |
| 2016-09-27 | $0.0008800 | $0.0008420 | $0.0009630 | $0.0007930 |
| 2016-09-28 | $0.0008420 | $0.0008400 | $0.0009550 | $0.0008400 |
| 2016-09-29 | $0.0008400 | $0.0008590 | $0.0009130 | $0.0008400 |
| 2016-09-30 | $0.0008590 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-10-01 | $0.0008640 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-10-02 | $0.0008710 | $0.0008550 | $0.0009340 | $0.0007570 |
| 2016-10-03 | $0.0008550 | $0.0007520 | $0.0008560 | $0.0007520 |
| 2016-10-04 | $0.0007520 | $0.0007610 | $0.0007920 | $0.0007490 |
| 2016-10-05 | $0.0007610 | $0.0007650 | $0.0008320 | $0.0007590 |
| 2016-10-06 | $0.0007650 | $0.0009160 | $0.0009410 | $0.0007640 |
| 2016-10-07 | $0.0009160 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2016-10-08 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-10-09 | $0.0009260 | $0.0009240 | $0.0009480 | $0.0009240 |
| 2016-10-10 | $0.0009240 | $0.0009260 | $0.0009440 | $0.0009260 |
| 2016-10-11 | $0.0009260 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-10-12 | $0.0009860 | $0.0007820 | $0.0009220 | $0.0007820 |
| 2016-10-13 | $0.0007820 | $0.0007880 | $0.0008450 | $0.0007880 |
| 2016-10-14 | $0.0007880 | $0.0009700 | $0.0009760 | $0.0008930 |
| 2016-10-15 | $0.0009700 | $0.0009620 | $0.0009680 | $0.0007900 |
| 2016-10-16 | $0.0009620 | $0.0009730 | $0.0010180 | $0.0007870 |
| 2016-10-17 | $0.0009730 | $0.0009750 | $0.0010070 | $0.0007840 |
| 2016-10-18 | $0.0009750 | $0.0007690 | $0.0009530 | $0.0007690 |
| 2016-10-19 | $0.0007690 | $0.0007420 | $0.0009440 | $0.0007420 |
| 2016-10-20 | $0.0007420 | $0.0008480 | $0.0009420 | $0.0006980 |
| 2016-10-21 | $0.0008480 | $0.0008010 | $0.0009650 | $0.0007380 |
| 2016-10-22 | $0.0008010 | $0.0008260 | $0.0009310 | $0.0008260 |
| 2016-10-23 | $0.0008260 | $0.0018090 | $0.0035920 | $0.0008750 |
| 2016-10-24 | $0.0018090 | $0.0014310 | $0.0018080 | $0.0011900 |
| 2016-10-25 | $0.0014310 | $0.0011070 | $0.0014580 | $0.0008850 |
| 2016-10-26 | $0.0011070 | $0.0011940 | $0.0012350 | $0.0010390 |
| 2016-10-27 | $0.0011940 | $0.0010920 | $0.0011940 | $0.0010580 |
| 2016-10-28 | $0.0010920 | $0.0010840 | $0.0011460 | $0.0010430 |
| 2016-10-29 | $0.0010840 | $0.0010510 | $0.0011080 | $0.0009720 |
| 2016-10-30 | $0.0010510 | $0.0009480 | $0.0010250 | $0.0009480 |
| 2016-10-31 | $0.0009480 | $0.0009570 | $0.0009920 | $0.0009220 |
| 2016-11-01 | $0.0009570 | $0.0010100 | $0.0010100 | $0.0009450 |
| 2016-11-02 | $0.0010100 | $0.0009240 | $0.0009980 | $0.0009240 |
| 2016-11-03 | $0.0009240 | $0.0008970 | $0.0009310 | $0.0008220 |
| 2016-11-04 | $0.0008970 | $0.0010320 | $0.0010320 | $0.0008640 |
| 2016-11-05 | $0.0010320 | $0.0010040 | $0.0010390 | $0.0008140 |
| 2016-11-06 | $0.0010040 | $0.0010220 | $0.0010220 | $0.0007520 |
| 2016-11-07 | $0.0010220 | $0.0009590 | $0.0010160 | $0.0009240 |
| 2016-11-08 | $0.0009590 | $0.0010090 | $0.0010590 | $0.0009600 |
| 2016-11-09 | $0.0010090 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2016-11-10 | $0.0010460 | $0.0009860 | $0.0010580 | $0.0007220 |
| 2016-11-11 | $0.0009860 | $0.0010220 | $0.0010220 | $0.0009300 |
| 2016-11-12 | $0.0010220 | $0.0011340 | $0.0011340 | $0.0009860 |
| 2016-11-13 | $0.0011340 | $0.0013690 | $0.0016640 | $0.0009620 |
| 2016-11-14 | $0.0013690 | $0.0012470 | $0.0013390 | $0.0010570 |
| 2016-11-15 | $0.0012470 | $0.0013370 | $0.0013370 | $0.0012160 |
| 2016-11-16 | $0.0013370 | $0.0012440 | $0.0013330 | $0.0012440 |
| 2016-11-17 | $0.0012440 | $0.0012390 | $0.0012760 | $0.0012390 |
| 2016-11-18 | $0.0012390 | $0.0012400 | $0.0012470 | $0.0012400 |
| 2016-11-19 | $0.0012400 | $0.0012410 | $0.0012790 | $0.0012410 |
| 2016-11-20 | $0.0012410 | $0.0012090 | $0.0012170 | $0.0012090 |
| 2016-11-21 | $0.0012090 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2016-11-22 | $0.0012220 | $0.0011690 | $0.0012440 | $0.0011690 |
| 2016-11-23 | $0.0011690 | $0.0011560 | $0.0011630 | $0.0011560 |
| 2016-11-24 | $0.0011560 | $0.0011840 | $0.0011840 | $0.0011470 |
| 2016-11-25 | $0.0011840 | $0.0011620 | $0.0011770 | $0.0011550 |
| 2016-11-26 | $0.0011620 | $0.0011090 | $0.0011670 | $0.0011090 |
| 2016-11-27 | $0.0011090 | $0.0010720 | $0.0011310 | $0.0010720 |
| 2016-11-28 | $0.0010720 | $0.0010850 | $0.0010850 | $0.0010120 |
| 2016-11-29 | $0.0010850 | $0.0011130 | $0.0011350 | $0.0010920 |
| 2016-11-30 | $0.0011130 | $0.0012030 | $0.0014550 | $0.0011140 |
| 2016-12-01 | $0.0012030 | $0.0013320 | $0.0014980 | $0.0012870 |
| 2016-12-02 | $0.0013320 | $0.0012570 | $0.0013030 | $0.0012570 |
| 2016-12-03 | $0.0012570 | $0.0012380 | $0.0012760 | $0.0012380 |
| 2016-12-04 | $0.0012380 | $0.0011500 | $0.0012420 | $0.0011500 |
| 2016-12-05 | $0.0011500 | $0.0009050 | $0.0011320 | $0.0009050 |
| 2016-12-06 | $0.0009050 | $0.0009400 | $0.0010310 | $0.0009330 |
| 2016-12-07 | $0.0009400 | $0.0011480 | $0.0011870 | $0.0009490 |
| 2016-12-08 | $0.0011480 | $0.0011530 | $0.0011830 | $0.0011450 |
| 2016-12-09 | $0.0011530 | $0.0010400 | $0.0012400 | $0.0010400 |
| 2016-12-10 | $0.0010400 | $0.0010840 | $0.0010840 | $0.0010450 |
| 2016-12-11 | $0.0010840 | $0.0010900 | $0.0011440 | $0.0010440 |
| 2016-12-12 | $0.0010900 | $0.0011680 | $0.0011680 | $0.0010900 |
| 2016-12-13 | $0.0011680 | $0.0011370 | $0.0011680 | $0.0010980 |
| 2016-12-14 | $0.0011370 | $0.0009470 | $0.0010870 | $0.0009470 |
| 2016-12-15 | $0.0009470 | $0.0010160 | $0.0010160 | $0.0009460 |
| 2016-12-16 | $0.0010160 | $0.0011570 | $0.0011730 | $0.0010480 |
| 2016-12-17 | $0.0011570 | $0.0011020 | $0.0011810 | $0.0011020 |
| 2016-12-18 | $0.0011020 | $0.0010730 | $0.0011050 | $0.0010730 |
| 2016-12-19 | $0.0010730 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2016-12-20 | $0.0010740 | $0.0013340 | $0.0013340 | $0.0010870 |
| 2016-12-21 | $0.0013340 | $0.0012110 | $0.0013850 | $0.0012110 |
| 2016-12-22 | $0.0012110 | $0.0011610 | $0.0012990 | $0.0011610 |
| 2016-12-23 | $0.0011610 | $0.0012290 | $0.0012380 | $0.0012290 |
| 2016-12-24 | $0.0012290 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2016-12-25 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2016-12-26 | $0.0011940 | $0.0010780 | $0.0012040 | $0.0010780 |
| 2016-12-27 | $0.0010780 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2016-12-28 | $0.0011110 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2016-12-29 | $0.0011470 | $0.0011260 | $0.0013790 | $0.0011260 |
| 2016-12-30 | $0.0011260 | $0.0013430 | $0.0013430 | $0.0011120 |
| 2016-12-31 | $0.0013430 | $0.0011180 | $0.0011660 | $0.0011180 |
| 2017-01-01 | $0.0011180 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2017-01-02 | $0.0011550 | $0.0012410 | $0.0012410 | $0.0011800 |
| 2017-01-03 | $0.0012410 | $0.0012400 | $0.0012400 | $0.0011780 |
| 2017-01-04 | $0.0012400 | $0.0014310 | $0.0014310 | $0.0013850 |
| 2017-01-05 | $0.0014310 | $0.0011280 | $0.0012560 | $0.0010590 |
| 2017-01-06 | $0.0011280 | $0.0011170 | $0.0011170 | $0.0010100 |
| 2017-01-07 | $0.0011170 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2017-01-08 | $0.0010670 | $0.0009910 | $0.0010720 | $0.0009550 |
| 2017-01-09 | $0.0009910 | $0.0012060 | $0.0012060 | $0.0009990 |
| 2017-01-10 | $0.0012060 | $0.0009220 | $0.0010400 | $0.0009220 |
| 2017-01-11 | $0.0009220 | $0.0008800 | $0.0009110 | $0.0008800 |
| 2017-01-12 | $0.0008800 | $0.0009720 | $0.0009800 | $0.0009320 |
| 2017-01-13 | $0.0009720 | $0.0009570 | $0.0009820 | $0.0009570 |
| 2017-01-14 | $0.0009570 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2017-01-15 | $0.0009670 | $0.0009120 | $0.0009940 | $0.0008950 |
| 2017-01-16 | $0.0009120 | $0.0009100 | $0.0009600 | $0.0009100 |
| 2017-01-17 | $0.0009100 | $0.0010980 | $0.0010980 | $0.0010620 |
| 2017-01-18 | $0.0010980 | $0.0007500 | $0.0010640 | $0.0006100 |
| 2017-01-19 | $0.0007500 | $0.0009850 | $0.0009850 | $0.0007250 |
| 2017-01-20 | $0.0009850 | $0.0007590 | $0.0007950 | $0.0007590 |
| 2017-01-21 | $0.0007590 | $0.0006070 | $0.0007820 | $0.0006070 |
| 2017-01-22 | $0.0006070 | $0.0006340 | $0.0007260 | $0.0003770 |
| 2017-01-23 | $0.0006340 | $0.0005900 | $0.0007000 | $0.0004150 |
| 2017-01-24 | $0.0005900 | $0.0005720 | $0.0005720 | $0.0004560 |
| 2017-01-25 | $0.0005720 | $0.0004650 | $0.0007690 | $0.0003490 |
| 2017-01-26 | $0.0004650 | $0.0009340 | $0.0009340 | $0.0003840 |
| 2017-01-27 | $0.0009340 | $0.0002660 | $0.0009360 | $0.0002570 |
| 2017-01-28 | $0.0002660 | $0.0004220 | $0.0004220 | $0.0002570 |
| 2017-01-29 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-01-30 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2017-01-31 | $0.0004240 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-02-01 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-02-02 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-02-03 | $0.0004620 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-02-04 | $0.0004660 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-02-05 | $0.0004750 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2017-02-06 | $0.0004670 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-02-07 | $0.0004710 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-02-08 | $0.0004830 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2017-02-09 | $0.0004860 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-02-10 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-02-11 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-02-12 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-02-13 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-02-14 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-02-15 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-02-16 | $0.0004640 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-02-17 | $0.0004750 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-02-18 | $0.0004830 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2017-02-19 | $0.0004840 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-02-20 | $0.0004820 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2017-02-21 | $0.0004960 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2017-02-22 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2017-02-23 | $0.0005150 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2017-02-24 | $0.0005390 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-02-25 | $0.0005410 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-02-26 | $0.0005290 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2017-02-27 | $0.0005390 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-02-28 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-03-01 | $0.0005470 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-03-02 | $0.0005620 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2017-03-03 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-03-04 | $0.0005900 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-03-05 | $0.0005820 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2017-03-06 | $0.0005850 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2017-03-07 | $0.0005870 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-03-08 | $0.0005670 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-03-09 | $0.0005280 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-03-10 | $0.0005480 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-03-11 | $0.0005120 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2017-03-12 | $0.0005420 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-03-13 | $0.0005640 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2017-03-14 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-03-15 | $0.0005720 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-03-16 | $0.0005770 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-03-17 | $0.0005400 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2017-03-18 | $0.0004930 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-03-19 | $0.0004470 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-03-20 | $0.0004700 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-03-21 | $0.0004820 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-03-22 | $0.0005160 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-03-23 | $0.0004810 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-03-24 | $0.0004760 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-03-25 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-03-26 | $0.0004440 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-03-27 | $0.0004460 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-03-28 | $0.0004810 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-03-29 | $0.0004800 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2017-03-30 | $0.0004790 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-03-31 | $0.0004770 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2017-04-01 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-04-02 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2017-04-03 | $0.0005050 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-04-04 | $0.0005280 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2017-04-05 | $0.0005250 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2017-04-06 | $0.0005200 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-04-07 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-04-08 | $0.0005480 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-04-09 | $0.0005430 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2017-04-10 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2017-04-11 | $0.0005550 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-04-12 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-04-13 | $0.0005580 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-04-14 | $0.0005410 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2017-04-15 | $0.0005420 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-04-16 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-04-17 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2017-04-18 | $0.0005490 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2017-04-19 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2017-04-20 | $0.0005590 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2017-04-21 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2017-04-22 | $0.0005750 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2017-04-23 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2017-04-24 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-04-25 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-04-26 | $0.0005820 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2017-04-27 | $0.0005920 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-04-28 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-04-29 | $0.0006120 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-04-30 | $0.0006150 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-05-01 | $0.0006220 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2017-05-02 | $0.0006510 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2017-05-03 | $0.0006650 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2017-05-04 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-05-05 | $0.0006980 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2017-05-06 | $0.0006940 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2017-05-07 | $0.0007110 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-05-08 | $0.0007150 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-05-09 | $0.0007660 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2017-05-10 | $0.0007810 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-05-11 | $0.0008060 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-05-12 | $0.0008370 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2017-05-13 | $0.0007760 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2017-05-14 | $0.0008110 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2017-05-15 | $0.0008150 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2017-05-16 | $0.0007860 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-05-17 | $0.0007960 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2017-05-18 | $0.0008290 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2017-05-19 | $0.0008650 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-05-20 | $0.0009020 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2017-05-21 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-05-22 | $0.0009400 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-05-23 | $0.0009770 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2017-05-24 | $0.0010450 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-05-25 | $0.0011250 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2017-05-26 | $0.0010610 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2017-05-27 | $0.0032550 | $0.0025450 | $0.0029760 | $0.0025450 |
| 2017-05-28 | $0.0025450 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2017-05-29 | $0.0027140 | $0.0028930 | $0.0043510 | $0.0028250 |
| 2017-05-30 | $0.0028930 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2017-05-31 | $0.0027850 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2017-06-01 | $0.0029250 | $0.0026540 | $0.0031120 | $0.0026540 |
| 2017-06-02 | $0.0031360 | $0.0027420 | $0.0047860 | $0.0027420 |
| 2017-06-03 | $0.0027420 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2017-06-04 | $0.0028000 | $0.0023980 | $0.0028270 | $0.0023980 |
| 2017-06-05 | $0.0023980 | $0.0031380 | $0.0031380 | $0.0025700 |
| 2017-06-06 | $0.0031380 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2017-06-07 | $0.0033300 | $0.0039300 | $0.0039300 | $0.0031220 |
| 2017-06-08 | $0.0039300 | $0.0040580 | $0.0040860 | $0.0028270 |
| 2017-06-09 | $0.0040580 | $0.0032330 | $0.0049200 | $0.0031210 |
| 2017-06-10 | $0.0032330 | $0.0045820 | $0.0045820 | $0.0033350 |
| 2017-06-11 | $0.0045820 | $0.0038060 | $0.0046980 | $0.0036280 |
| 2017-06-12 | $0.0038060 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2017-06-13 | $0.0034010 | $0.006213 | $0.006782 | $0.0034730 |
| 2017-06-14 | $0.006213 | $0.005551 | $0.005650 | $0.005551 |
| 2017-06-15 | $0.005551 | $0.005496 | $0.005496 | $0.005496 |
| 2017-06-16 | $0.005496 | $0.0041390 | $0.005644 | $0.0041390 |
| 2017-06-17 | $0.0041390 | $0.005045 | $0.006054 | $0.0029210 |
| 2017-06-18 | $0.005045 | $0.0048000 | $0.0048250 | $0.0035550 |
| 2017-06-19 | $0.0048000 | $0.0039250 | $0.0049460 | $0.0037160 |
| 2017-06-20 | $0.0039250 | $0.005123 | $0.005206 | $0.0041320 |
| 2017-06-21 | $0.005123 | $0.005061 | $0.005061 | $0.0049800 |
| 2017-06-22 | $0.005061 | $0.005146 | $0.005146 | $0.005146 |
| 2017-06-23 | $0.005146 | $0.005123 | $0.005123 | $0.005123 |
| 2017-06-24 | $0.005123 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2017-06-25 | $0.0048950 | $0.007396 | $0.007422 | $0.0048040 |
| 2017-06-26 | $0.007396 | $0.007118 | $0.007118 | $0.007118 |
| 2017-06-27 | $0.007118 | $0.006924 | $0.007519 | $0.006924 |
| 2017-06-28 | $0.006924 | $0.006058 | $0.006908 | $0.006058 |
| 2017-06-29 | $0.006058 | $0.005193 | $0.006012 | $0.005168 |
| 2017-06-30 | $0.005193 | $0.0037950 | $0.006226 | $0.0037460 |
| 2017-07-01 | $0.0037950 | $0.006207 | $0.006207 | $0.0037100 |
| 2017-07-02 | $0.006207 | $0.0040330 | $0.006493 | $0.0040330 |
| 2017-07-03 | $0.0040330 | $0.007512 | $0.007512 | $0.0040900 |
| 2017-07-04 | $0.007512 | $0.007643 | $0.007643 | $0.007643 |
| 2017-07-05 | $0.007643 | $0.0041780 | $0.007673 | $0.0041780 |
| 2017-07-06 | $0.0041780 | $0.006248 | $0.006483 | $0.0041570 |
| 2017-07-07 | $0.006248 | $0.006008 | $0.006008 | $0.006008 |
| 2017-07-08 | $0.006008 | $0.006079 | $0.006130 | $0.0045400 |
| 2017-07-09 | $0.006079 | $0.005977 | $0.005977 | $0.0046210 |
| 2017-07-10 | $0.005977 | $0.005602 | $0.005626 | $0.005579 |
| 2017-07-11 | $0.005602 | $0.005509 | $0.005811 | $0.005509 |
| 2017-07-12 | $0.005509 | $0.0033640 | $0.005695 | $0.0013220 |
| 2017-07-13 | $0.0033640 | $0.006119 | $0.006119 | $0.0030710 |
| 2017-07-14 | $0.006119 | $0.008937 | $0.008937 | $0.0035080 |
| 2017-07-15 | $0.008937 | $0.007881 | $0.007900 | $0.006913 |
| 2017-07-16 | $0.007881 | $0.006699 | $0.007637 | $0.0035220 |
| 2017-07-17 | $0.006699 | $0.007661 | $0.007817 | $0.007661 |
| 2017-07-18 | $0.007661 | $0.007309 | $0.007958 | $0.007309 |
| 2017-07-19 | $0.007309 | $0.007122 | $0.007190 | $0.007122 |
| 2017-07-20 | $0.007122 | $0.006162 | $0.008942 | $0.006162 |
| 2017-07-21 | $0.006162 | $0.008159 | $0.008159 | $0.005350 |
| 2017-07-22 | $0.008159 | $0.007290 | $0.009644 | $0.0040850 |
| 2017-07-23 | $0.007290 | $0.007084 | $0.007084 | $0.007084 |
| 2017-07-24 | $0.007084 | $0.0048080 | $0.007102 | $0.0044490 |
| 2017-07-25 | $0.0048080 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2017-07-26 | $0.0044940 | $0.0041720 | $0.0044530 | $0.0041720 |
| 2017-07-27 | $0.0041720 | $0.0048720 | $0.0048720 | $0.0043880 |
| 2017-07-28 | $0.0048720 | $0.005136 | $0.005136 | $0.005052 |
| 2017-07-29 | $0.005136 | $0.0047020 | $0.005002 | $0.0047020 |
| 2017-07-30 | $0.0047020 | $0.005395 | $0.005395 | $0.0025450 |
| 2017-07-31 | $0.005395 | $0.005622 | $0.005622 | $0.005594 |
| 2017-08-01 | $0.005622 | $0.005219 | $0.005357 | $0.005219 |
| 2017-08-02 | $0.005219 | $0.005006 | $0.005278 | $0.0031010 |
| 2017-08-03 | $0.005006 | $0.005198 | $0.005198 | $0.005170 |
| 2017-08-04 | $0.005198 | $0.0031380 | $0.005325 | $0.0031380 |
| 2017-08-05 | $0.0031380 | $0.0029690 | $0.005547 | $0.0029690 |
| 2017-08-06 | $0.0029690 | $0.005397 | $0.005397 | $0.0029410 |
| 2017-08-07 | $0.005397 | $0.005613 | $0.005681 | $0.0036060 |
| 2017-08-08 | $0.005613 | $0.005487 | $0.005658 | $0.005487 |
| 2017-08-09 | $0.005487 | $0.0045540 | $0.005626 | $0.0045540 |
| 2017-08-10 | $0.0045540 | $0.005447 | $0.005447 | $0.0046590 |
| 2017-08-11 | $0.005447 | $0.0048240 | $0.006030 | $0.0048240 |
| 2017-08-12 | $0.0048240 | $0.006311 | $0.006311 | $0.005072 |
| 2017-08-13 | $0.006311 | $0.006541 | $0.006622 | $0.006500 |
| 2017-08-14 | $0.006541 | $0.006968 | $0.006968 | $0.006925 |
| 2017-08-15 | $0.006968 | $0.006742 | $0.006742 | $0.006659 |
| 2017-08-16 | $0.006742 | $0.007108 | $0.007108 | $0.007108 |
| 2017-08-17 | $0.007108 | $0.006803 | $0.006932 | $0.0049640 |
| 2017-08-18 | $0.006803 | $0.006528 | $0.006528 | $0.006528 |
| 2017-08-19 | $0.006528 | $0.006433 | $0.006599 | $0.006433 |
| 2017-08-20 | $0.006433 | $0.005083 | $0.006303 | $0.0024400 |
| 2017-08-21 | $0.005083 | $2.52 | $2.52 | $0.0000800 |
| 2017-08-22 | $2.52 | $2.58 | $2.58 | $2.58 |
| 2017-08-23 | $0.005112 | $0.0043070 | $0.005176 | $0.0042650 |
| 2017-08-24 | $0.0043900 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2017-08-25 | $0.0045770 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2017-08-26 | $0.0046260 | $0.0046130 | $0.0046570 | $0.0026110 |
| 2017-08-27 | $0.0046130 | $0.005389 | $0.005389 | $0.0036070 |
| 2017-08-28 | $0.005389 | $0.006585 | $0.006981 | $0.0040390 |
| 2017-08-29 | $0.006585 | $0.006850 | $0.007172 | $0.006804 |
| 2017-08-30 | $0.006850 | $0.006370 | $0.006829 | $0.005270 |
| 2017-08-31 | $0.006370 | $0.006629 | $0.006629 | $0.006582 |
| 2017-09-01 | $0.006629 | $0.007284 | $0.007334 | $0.006841 |
| 2017-09-02 | $0.007284 | $0.006449 | $0.006769 | $0.0039330 |
| 2017-09-03 | $0.006449 | $0.006181 | $0.006504 | $0.005489 |
| 2017-09-04 | $0.006181 | $0.005718 | $0.005718 | $0.005718 |
| 2017-09-05 | $0.005292 | $0.006570 | $0.006570 | $0.005335 |
| 2017-09-06 | $0.005688 | $0.007159 | $0.007159 | $0.005542 |
| 2017-09-07 | $0.006004 | $0.006397 | $0.006443 | $0.0034300 |
| 2017-09-08 | $0.006397 | $0.0047590 | $0.005971 | $0.0045860 |
| 2017-09-09 | $0.0047590 | $0.0048550 | $0.0048550 | $0.0046390 |
| 2017-09-10 | $0.0048550 | $0.0045430 | $0.0047550 | $0.0033970 |
| 2017-09-11 | $0.005307 | $0.005272 | $0.005272 | $0.005230 |
| 2017-09-12 | $0.005230 | $0.005365 | $0.005365 | $0.005157 |
| 2017-09-13 | $0.005365 | $0.0049930 | $0.005147 | $0.0049930 |
| 2017-09-14 | $0.005031 | $0.0041840 | $0.0043130 | $0.0029190 |
| 2017-09-15 | $0.0037940 | $0.0049020 | $0.0049020 | $0.0037880 |
| 2017-09-16 | $0.0049020 | $0.0166500 | $0.0171600 | $0.0041430 |
| 2017-09-17 | $0.0166500 | $0.0134700 | $0.0166000 | $0.0029520 |
| 2017-09-18 | $0.0134700 | $0.0102500 | $0.0164400 | $0.0102500 |
| 2017-09-19 | $0.0102500 | $0.0185200 | $0.0185600 | $0.008949 |
| 2017-09-20 | $0.0185200 | $0.009434 | $0.0255100 | $0.009356 |
| 2017-09-21 | $0.009434 | $0.0178300 | $0.0240500 | $0.008790 |
| 2017-09-22 | $0.0178300 | $0.0179000 | $0.0288100 | $0.0108700 |
| 2017-09-23 | $0.0179000 | $0.0265200 | $0.0265200 | $0.0183700 |
| 2017-09-24 | $0.0265200 | $0.0206800 | $0.0256700 | $0.0110800 |
| 2017-09-25 | $0.0206800 | $0.0235600 | $0.0359900 | $0.0178200 |
| 2017-09-26 | $0.0235600 | $0.0272500 | $0.0345700 | $0.0195000 |
| 2017-09-27 | $0.0272500 | $0.0147400 | $0.0305400 | $0.0147400 |
| 2017-09-28 | $0.0147400 | $0.0162000 | $0.0201000 | $0.0128800 |
| 2017-09-29 | $0.0162000 | $0.0111400 | $0.0161100 | $0.0111400 |
| 2017-09-30 | $0.0111400 | $0.0142600 | $0.0144800 | $0.0116400 |
| 2017-10-01 | $0.0142600 | $0.008366 | $0.0147500 | $0.0037870 |
| 2017-10-02 | $0.008366 | $0.007922 | $0.009067 | $0.0037410 |
| 2017-10-03 | $0.007922 | $0.0151000 | $0.0151000 | $0.006256 |
| 2017-10-04 | $0.0151000 | $0.0162800 | $0.0162800 | $0.008606 |
| 2017-10-05 | $0.0162800 | $0.0102000 | $0.0166800 | $0.008124 |
| 2017-10-06 | $0.0102000 | $0.008875 | $0.0106200 | $0.008875 |
| 2017-10-07 | $0.008875 | $0.009093 | $0.0105600 | $0.008295 |
| 2017-10-08 | $0.009093 | $0.008624 | $0.0108400 | $0.008624 |
| 2017-10-09 | $0.008624 | $0.008170 | $0.0107000 | $0.008170 |
| 2017-10-10 | $0.008170 | $0.008288 | $0.008336 | $0.008145 |
| 2017-10-11 | $0.008288 | $0.008201 | $0.008394 | $0.008201 |
| 2017-10-12 | $0.008201 | $0.006573 | $0.009235 | $0.0041830 |
| 2017-10-13 | $0.006573 | $0.0048480 | $0.007159 | $0.0026500 |
| 2017-10-14 | $0.0048480 | $0.0040770 | $0.005067 | $0.0019800 |
| 2017-10-15 | $0.0040770 | $0.0039820 | $0.006086 | $0.0019340 |
| 2017-10-16 | $0.0040310 | $0.0040890 | $0.005126 | $0.0040890 |
| 2017-10-17 | $0.0040890 | $0.006158 | $0.006718 | $0.0039750 |
| 2017-10-18 | $0.006718 | $0.005687 | $0.006747 | $0.005687 |
| 2017-10-19 | $0.005688 | $0.0045020 | $0.006724 | $0.0045020 |
| 2017-10-20 | $0.0045020 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2017-10-21 | $0.0047350 | $0.006908 | $0.006908 | $0.0047450 |
| 2017-10-22 | $0.006908 | $0.007419 | $0.007538 | $0.0030510 |
| 2017-10-23 | $0.007419 | $0.007261 | $0.007320 | $0.0049000 |
| 2017-10-24 | $0.007261 | $0.008380 | $0.008380 | $0.005568 |
| 2017-10-25 | $0.008380 | $0.007741 | $0.009748 | $0.006422 |
| 2017-10-26 | $0.007741 | $0.008125 | $0.008831 | $0.006830 |
| 2017-10-27 | $0.008125 | $0.007782 | $0.009108 | $0.006687 |
| 2017-10-28 | $0.007782 | $0.005498 | $0.007731 | $0.005498 |
| 2017-10-29 | $0.005498 | $0.008299 | $0.008299 | $0.005902 |
| 2017-10-30 | $0.008299 | $0.005941 | $0.008268 | $0.005879 |
| 2017-10-31 | $0.005941 | $0.005032 | $0.006774 | $0.0049030 |
| 2017-11-01 | $0.005030 | $0.006670 | $0.006670 | $0.005188 |
| 2017-11-02 | $0.006670 | $0.005339 | $0.006955 | $0.005339 |
| 2017-11-03 | $0.005339 | $0.008583 | $0.0108700 | $0.005436 |
| 2017-11-04 | $0.008576 | $0.006554 | $0.009573 | $0.006554 |
| 2017-11-05 | $0.006554 | $0.007463 | $0.009606 | $0.006577 |
| 2017-11-06 | $0.007463 | $0.009047 | $0.009047 | $0.005915 |
| 2017-11-07 | $0.009047 | $0.006961 | $0.009234 | $0.0021310 |
| 2017-11-08 | $0.006960 | $0.006551 | $0.007295 | $0.005062 |
| 2017-11-09 | $0.006551 | $0.005704 | $0.006274 | $0.0041350 |
| 2017-11-10 | $0.005704 | $0.005056 | $0.005253 | $0.0047270 |
| 2017-11-11 | $0.005056 | $0.0041210 | $0.005008 | $0.0039310 |
| 2017-11-12 | $0.0041210 | $0.0038210 | $0.0040560 | $0.0036440 |
| 2017-11-13 | $0.0038210 | $0.0042400 | $0.0042400 | $0.0039130 |
| 2017-11-14 | $0.0042400 | $0.0038920 | $0.0042880 | $0.0038260 |
| 2017-11-15 | $0.0038920 | $0.006846 | $0.007356 | $0.0042970 |
| 2017-11-16 | $0.006846 | $0.0048690 | $0.007382 | $0.0048690 |
| 2017-11-17 | $0.0048690 | $0.005390 | $0.006160 | $0.0047740 |
| 2017-11-18 | $0.005390 | $0.006925 | $0.006925 | $0.005447 |
| 2017-11-19 | $0.006925 | $0.007158 | $0.007801 | $0.006675 |
| 2017-11-20 | $0.007158 | $0.006431 | $0.007503 | $0.0043700 |
| 2017-11-21 | $0.006432 | $0.005913 | $0.006318 | $0.0048600 |
| 2017-11-22 | $0.005913 | $0.005599 | $0.007658 | $0.005599 |
| 2017-11-23 | $0.005599 | $0.0042470 | $0.006090 | $0.0042470 |
| 2017-11-24 | $0.0042470 | $0.0045100 | $0.005084 | $0.0043460 |
| 2017-11-25 | $0.0045120 | $0.0047280 | $0.0048150 | $0.0047280 |
| 2017-11-26 | $0.0047270 | $0.0048460 | $0.005032 | $0.0048460 |
| 2017-11-27 | $0.0048460 | $0.005061 | $0.005256 | $0.005061 |
| 2017-11-28 | $0.005061 | $0.005646 | $0.005646 | $0.005151 |
| 2017-11-29 | $0.005646 | $0.0049190 | $0.005608 | $0.0049190 |
| 2017-11-30 | $0.0049240 | $0.005073 | $0.005471 | $0.0039790 |
| 2017-12-01 | $0.005073 | $0.0043450 | $0.005539 | $0.0040190 |
| 2017-12-02 | $0.0043450 | $0.005020 | $0.005020 | $0.0043650 |
| 2017-12-03 | $0.005020 | $0.0047230 | $0.005173 | $0.0042740 |
| 2017-12-04 | $0.0047230 | $0.006161 | $0.006161 | $0.0048820 |
| 2017-12-05 | $0.006161 | $0.005950 | $0.006184 | $0.0044340 |
| 2017-12-06 | $0.005950 | $0.006325 | $0.007012 | $0.005500 |
| 2017-12-07 | $0.006325 | $0.006909 | $0.007751 | $0.006909 |
| 2017-12-08 | $0.006916 | $0.006740 | $0.006740 | $0.006580 |
| 2017-12-09 | $0.006740 | $0.008461 | $0.008609 | $0.006234 |
| 2017-12-10 | $0.008459 | $0.005271 | $0.008584 | $0.005271 |
| 2017-12-11 | $0.005271 | $0.007697 | $0.007697 | $0.0045180 |
| 2017-12-12 | $0.007697 | $0.006663 | $0.007859 | $0.0022210 |
| 2017-12-13 | $0.006663 | $0.006352 | $0.006352 | $0.006352 |
| 2017-12-14 | $0.006352 | $0.006258 | $0.006422 | $0.005105 |
| 2017-12-15 | $0.006258 | $0.006690 | $0.006690 | $0.005458 |
| 2017-12-16 | $0.006686 | $0.009286 | $0.009286 | $0.007351 |
| 2017-12-17 | $0.009286 | $0.009342 | $0.009342 | $0.009152 |
| 2017-12-18 | $0.009342 | $0.007968 | $0.009296 | $0.007968 |
| 2017-12-19 | $0.007968 | $0.007185 | $0.007360 | $0.005608 |
| 2017-12-20 | $0.007184 | $0.007243 | $0.008066 | $0.006420 |
| 2017-12-21 | $0.007243 | $0.006878 | $0.006878 | $0.006878 |
| 2017-12-22 | $0.006878 | $0.006013 | $0.006013 | $0.006013 |
| 2017-12-23 | $0.006013 | $0.006334 | $0.006334 | $0.006334 |
| 2017-12-24 | $0.006335 | $0.006757 | $0.006757 | $0.0046890 |
| 2017-12-25 | $0.006757 | $0.006778 | $0.006917 | $0.0042880 |
| 2017-12-26 | $0.006777 | $0.006303 | $0.007721 | $0.006303 |
| 2017-12-27 | $0.006303 | $0.007554 | $0.007554 | $0.006167 |
| 2017-12-28 | $0.007554 | $0.006911 | $0.007055 | $0.0048960 |
| 2017-12-29 | $0.006911 | $0.006908 | $0.006908 | $0.005181 |
| 2017-12-30 | $0.006908 | $0.007644 | $0.007644 | $0.0047620 |
| 2017-12-31 | $0.007645 | $0.006233 | $0.009141 | $0.006233 |
| 2018-01-01 | $0.006233 | $0.006050 | $0.006050 | $0.006050 |
| 2018-01-02 | $0.006050 | $0.006639 | $0.006639 | $0.006639 |
| 2018-01-03 | $0.006639 | $0.008488 | $0.0100000 | $0.006820 |
| 2018-01-04 | $0.008488 | $0.0106300 | $0.0106300 | $0.008349 |
| 2018-01-05 | $0.0106300 | $0.008647 | $0.0118700 | $0.008647 |
| 2018-01-06 | $0.008647 | $0.0109900 | $0.0109900 | $0.008758 |
| 2018-01-07 | $0.0109900 | $0.0105500 | $0.0105500 | $0.0103900 |
| 2018-01-08 | $0.0105500 | $0.0118300 | $0.0118300 | $0.009735 |
| 2018-01-09 | $0.0118300 | $0.0136000 | $0.0136000 | $0.0114300 |
| 2018-01-10 | $0.0136000 | $0.0114900 | $0.0140200 | $0.007609 |
| 2018-01-11 | $0.0114900 | $0.0099810 | $0.0102500 | $0.0043920 |
| 2018-01-12 | $0.0099810 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-01-13 | $0.0103800 | $0.0115400 | $0.0118200 | $0.0106800 |
| 2018-01-14 | $0.0115400 | $0.0130900 | $0.0130900 | $0.0107700 |
| 2018-01-15 | $0.0130900 | $0.0110400 | $0.0130900 | $0.0110400 |
| 2018-01-16 | $0.0110400 | $0.008913 | $0.0101500 | $0.008913 |
| 2018-01-17 | $0.008913 | $0.005916 | $0.0108300 | $0.005916 |
| 2018-01-18 | $0.005916 | $0.005923 | $0.005923 | $0.005923 |
| 2018-01-19 | $0.005923 | $0.0110600 | $0.0114100 | $0.006107 |
| 2018-01-20 | $0.0110600 | $0.0124000 | $0.0126600 | $0.009077 |
| 2018-01-21 | $0.0124000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-01-22 | $0.0112000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-01-23 | $0.0154600 | $0.0156400 | $0.0156400 | $0.0155300 |
| 2018-01-24 | $0.0156300 | $0.0108600 | $0.0164600 | $0.008115 |
| 2018-01-25 | $0.0108600 | $0.007823 | $0.0195600 | $0.006258 |
| 2018-01-26 | $0.007823 | $0.008439 | $0.009328 | $0.007662 |
| 2018-01-27 | $0.008439 | $0.007793 | $0.008824 | $0.007793 |
| 2018-01-28 | $0.007793 | $0.0108300 | $0.0164700 | $0.008002 |
| 2018-01-29 | $0.0108300 | $0.0152800 | $0.0152800 | $0.0103400 |
| 2018-01-30 | $0.0152800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-01-31 | $0.0135400 | $0.0102300 | $0.0137000 | $0.0102300 |
| 2018-02-01 | $0.0102300 | $0.008750 | $0.009115 | $0.006654 |
| 2018-02-02 | $0.008750 | $0.007363 | $0.008516 | $0.007363 |
| 2018-02-03 | $0.007098 | $0.009251 | $0.009251 | $0.007309 |
| 2018-02-04 | $0.009251 | $0.008218 | $0.008218 | $0.007396 |
| 2018-02-05 | $0.008218 | $0.007284 | $0.007284 | $0.006937 |
| 2018-02-06 | $0.007283 | $0.008240 | $0.008240 | $0.006007 |
| 2018-02-07 | $0.008240 | $0.006074 | $0.008124 | $0.006074 |
| 2018-02-08 | $0.006075 | $0.006939 | $0.006939 | $0.006113 |
| 2018-02-09 | $0.006938 | $0.009045 | $0.009045 | $0.007305 |
| 2018-02-10 | $0.009045 | $0.0111400 | $0.0171400 | $0.006598 |
| 2018-02-11 | $0.007798 | $0.0121300 | $0.0157600 | $0.007357 |
| 2018-02-12 | $0.0121300 | $0.0148800 | $0.0178200 | $0.0108700 |
| 2018-02-13 | $0.0148800 | $0.008032 | $0.0153800 | $0.007519 |
| 2018-02-14 | $0.008032 | $0.008347 | $0.009106 | $0.007019 |
| 2018-02-15 | $0.008347 | $0.005619 | $0.008830 | $0.005619 |
| 2018-02-16 | $0.006823 | $0.005808 | $0.007030 | $0.005808 |
| 2018-02-17 | $0.005808 | $0.007324 | $0.008878 | $0.006103 |
| 2018-02-18 | $0.007324 | $0.006875 | $0.007500 | $0.006875 |
| 2018-02-19 | $0.006876 | $0.007604 | $0.007604 | $0.006933 |
| 2018-02-20 | $0.006933 | $0.007317 | $0.007542 | $0.005853 |
| 2018-02-21 | $0.007317 | $0.006918 | $0.007652 | $0.005765 |
| 2018-02-22 | $0.006918 | $0.007189 | $0.007287 | $0.006500 |
| 2018-02-23 | $0.007091 | $0.007225 | $0.008140 | $0.006411 |
| 2018-02-24 | $0.006512 | $0.008153 | $0.0312500 | $0.005338 |
| 2018-02-25 | $0.007959 | $0.007688 | $0.009322 | $0.0049010 |
| 2018-02-26 | $0.007688 | $0.009294 | $0.0103300 | $0.008261 |
| 2018-02-27 | $0.009294 | $0.009429 | $0.009535 | $0.008476 |
| 2018-02-28 | $0.009429 | $0.006407 | $0.009198 | $0.005374 |
| 2018-03-01 | $0.006407 | $0.007213 | $0.008525 | $0.006448 |
| 2018-03-02 | $0.007213 | $0.006515 | $0.008172 | $0.005742 |
| 2018-03-03 | $0.006515 | $0.007338 | $0.007452 | $0.005847 |
| 2018-03-04 | $0.008026 | $0.006097 | $0.008053 | $0.006097 |
| 2018-03-05 | $0.006097 | $0.006292 | $0.006292 | $0.006064 |
| 2018-03-06 | $0.006292 | $0.005904 | $0.006871 | $0.005690 |
| 2018-03-07 | $0.005904 | $0.005262 | $0.005461 | $0.005262 |
| 2018-03-08 | $0.005262 | $0.005497 | $0.005497 | $0.0049380 |
| 2018-03-09 | $0.005497 | $0.005459 | $0.005459 | $0.005367 |
| 2018-03-10 | $0.005459 | $0.005190 | $0.005190 | $0.005190 |
| 2018-03-11 | $0.005190 | $0.005631 | $0.005631 | $0.005631 |
| 2018-03-12 | $0.005631 | $0.0048450 | $0.005394 | $0.0048450 |
| 2018-03-13 | $0.0048450 | $0.005404 | $0.005404 | $0.0048550 |
| 2018-03-14 | $0.005404 | $0.0048480 | $0.0049310 | $0.0047660 |
| 2018-03-15 | $0.0048480 | $0.0044650 | $0.0049610 | $0.0043820 |
| 2018-03-16 | $0.0044650 | $0.0040590 | $0.0048040 | $0.0039760 |
| 2018-03-17 | $0.0040590 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2018-03-18 | $0.0041780 | $0.0044360 | $0.0044360 | $0.0042720 |
| 2018-03-19 | $0.0044360 | $0.0040530 | $0.0046560 | $0.0032770 |
| 2018-03-20 | $0.0043120 | $0.0040140 | $0.0044600 | $0.0040140 |
| 2018-03-21 | $0.0040140 | $0.0044560 | $0.0044560 | $0.0040100 |
| 2018-03-22 | $0.0044560 | $0.0039260 | $0.0043620 | $0.0039260 |
| 2018-03-23 | $0.0039260 | $0.0045570 | $0.0045570 | $0.0033950 |
| 2018-03-24 | $0.0045570 | $0.0038470 | $0.0043600 | $0.0038470 |
| 2018-03-25 | $0.0038470 | $0.0031350 | $0.0042360 | $0.0031350 |
| 2018-03-26 | $0.0031350 | $0.0032610 | $0.0036680 | $0.0030160 |
| 2018-03-27 | $0.0032610 | $0.0035140 | $0.0035140 | $0.0031230 |
| 2018-03-28 | $0.0032010 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2018-03-29 | $0.0032640 | $0.0034820 | $0.0034820 | $0.0029140 |
| 2018-03-30 | $0.0034820 | $0.0026730 | $0.0033580 | $0.0026040 |
| 2018-03-31 | $0.0026730 | $0.0029160 | $0.0034020 | $0.0025690 |
| 2018-04-01 | $0.0029160 | $0.0034860 | $0.0034860 | $0.0028710 |
| 2018-04-02 | $0.0034860 | $0.0026880 | $0.0036080 | $0.0026880 |
| 2018-04-03 | $0.0028300 | $0.0028990 | $0.0031220 | $0.0028990 |
| 2018-04-04 | $0.0028250 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-04-05 | $0.0025900 | $0.0025120 | $0.0026480 | $0.0025120 |
| 2018-04-06 | $0.0025120 | $0.0027200 | $0.0027200 | $0.0023890 |
| 2018-04-07 | $0.0024550 | $0.0020750 | $0.0029050 | $0.0010380 |
| 2018-04-08 | $0.0021440 | $0.0022560 | $0.0022560 | $0.0021850 |
| 2018-04-09 | $0.0022560 | $0.0023760 | $0.0025800 | $0.0021730 |
| 2018-04-10 | $0.0023760 | $0.0023360 | $0.0024050 | $0.0023360 |
| 2018-04-11 | $0.0023360 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2018-04-12 | $0.0023720 | $0.0039640 | $0.0039640 | $0.0025370 |
| 2018-04-13 | $0.0039640 | $0.0031600 | $0.0039500 | $0.0031600 |
| 2018-04-14 | $0.0031590 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2018-04-15 | $0.0032090 | $0.0030160 | $0.0033510 | $0.0027640 |
| 2018-04-16 | $0.0030990 | $0.0029090 | $0.0029900 | $0.0029090 |
| 2018-04-17 | $0.0026660 | $0.0028520 | $0.0028520 | $0.0026140 |
| 2018-04-18 | $0.0028520 | $0.0032760 | $0.0032760 | $0.0028660 |
| 2018-04-19 | $0.0032760 | $0.0034870 | $0.0034870 | $0.0032380 |
| 2018-04-20 | $0.0035700 | $0.0031960 | $0.0048820 | $0.0031070 |
| 2018-04-21 | $0.0031960 | $0.0042000 | $0.005183 | $0.0032170 |
| 2018-04-22 | $0.0047360 | $0.0046760 | $0.005294 | $0.0046760 |
| 2018-04-23 | $0.0046760 | $0.0042150 | $0.0047530 | $0.0042150 |
| 2018-04-24 | $0.0042150 | $0.0046350 | $0.0046350 | $0.0045380 |
| 2018-04-25 | $0.0045390 | $0.0031950 | $0.0041710 | $0.0031950 |
| 2018-04-26 | $0.0031940 | $0.0037130 | $0.0042700 | $0.0033420 |
| 2018-04-27 | $0.0037160 | $0.0038440 | $0.0038440 | $0.0033970 |
| 2018-04-28 | $0.0038440 | $0.0032730 | $0.0040210 | $0.0032730 |
| 2018-04-29 | $0.0032720 | $0.0033870 | $0.0033870 | $0.0032920 |
| 2018-04-30 | $0.0033870 | $0.0036070 | $0.0036070 | $0.0033290 |
| 2018-05-01 | $0.0036070 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2018-05-02 | $0.0035400 | $0.0038780 | $0.0038780 | $0.0036010 |
| 2018-05-03 | $0.0038780 | $0.0038980 | $0.0042880 | $0.0038980 |
| 2018-05-04 | $0.0038990 | $0.0042680 | $0.0042680 | $0.0036860 |
| 2018-05-05 | $0.0042680 | $0.0044310 | $0.005711 | $0.0035450 |
| 2018-05-06 | $0.0044310 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-05-07 | $0.0043400 | $0.0046890 | $0.0046890 | $0.0042200 |
| 2018-05-08 | $0.0046890 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2018-05-09 | $0.0045980 | $0.0032620 | $0.0046610 | $0.0030760 |
| 2018-05-10 | $0.0032630 | $0.0037940 | $0.0037940 | $0.0031610 |
| 2018-05-11 | $0.0037940 | $0.0040420 | $0.0040420 | $0.0034530 |
| 2018-05-12 | $0.0040420 | $0.0040740 | $0.005092 | $0.0040740 |
| 2018-05-13 | $0.0040740 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2018-05-14 | $0.0041810 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2018-05-15 | $0.0041630 | $0.0046640 | $0.0046640 | $0.0040700 |
| 2018-05-16 | $0.0043250 | $0.0029210 | $0.0042560 | $0.0029210 |
| 2018-05-17 | $0.0029200 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2018-05-18 | $0.0028250 | $0.0049490 | $0.0049490 | $0.0028870 |
| 2018-05-19 | $0.0049490 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-05-20 | $0.0049500 | $0.0037550 | $0.005120 | $0.0037550 |
| 2018-05-21 | $0.0037550 | $0.0029470 | $0.0038730 | $0.0029470 |
| 2018-05-22 | $0.0029470 | $0.0028770 | $0.0034370 | $0.0027970 |
| 2018-05-23 | $0.0031170 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2018-05-24 | $0.0029270 | $0.0027310 | $0.0031860 | $0.0027310 |
| 2018-05-25 | $0.0027310 | $0.0027660 | $0.0027660 | $0.0026910 |
| 2018-05-26 | $0.0027660 | $0.0027950 | $0.0027950 | $0.0027210 |
| 2018-05-27 | $0.0027950 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2018-05-28 | $0.0027980 | $0.0023490 | $0.0031320 | $0.0023490 |
| 2018-05-29 | $0.0023490 | $0.0029900 | $0.0029900 | $0.0024670 |
| 2018-05-30 | $0.0029900 | $0.0030310 | $0.0030310 | $0.0029570 |
| 2018-05-31 | $0.0030310 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2018-06-01 | $0.0030760 | $0.0027860 | $0.0030880 | $0.0027860 |
| 2018-06-02 | $0.0027860 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2018-06-03 | $0.0028280 | $0.0027790 | $0.0028560 | $0.0027790 |
| 2018-06-04 | $0.0027790 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2018-06-05 | $0.0027010 | $0.0028230 | $0.0028230 | $0.0027470 |
| 2018-06-06 | $0.0028230 | $0.0029110 | $0.0029110 | $0.0028350 |
| 2018-06-07 | $0.0029110 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2018-06-08 | $0.0029260 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2018-06-09 | $0.0028980 | $0.0027050 | $0.0028550 | $0.0024800 |
| 2018-06-10 | $0.0027050 | $0.0025740 | $0.0030480 | $0.0024390 |
| 2018-06-11 | $0.0031160 | $0.0023420 | $0.0037190 | $0.0023420 |
| 2018-06-12 | $0.0030990 | $0.0032780 | $0.0032780 | $0.0028850 |
| 2018-06-13 | $0.0032780 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2018-06-14 | $0.0031550 | $0.0025910 | $0.0033220 | $0.0025910 |
| 2018-06-15 | $0.0025910 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2018-06-16 | $0.0024950 | $0.0024060 | $0.0025360 | $0.0024060 |
| 2018-06-17 | $0.0024060 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-06-18 | $0.0023890 | $0.0024840 | $0.0027530 | $0.0024840 |
| 2018-06-19 | $0.0024840 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2018-06-20 | $0.0024940 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-06-21 | $0.0025020 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2018-06-22 | $0.0024870 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2018-06-23 | $0.0022390 | $0.0024670 | $0.0024670 | $0.0022820 |
| 2018-06-24 | $0.0024670 | $0.0019700 | $0.0024630 | $0.0018470 |
| 2018-06-25 | $0.0022780 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2018-06-26 | $0.0023160 | $0.0021920 | $0.0022530 | $0.0019480 |
| 2018-06-27 | $0.0021930 | $0.0019040 | $0.0022720 | $0.0019040 |
| 2018-06-28 | $0.0019040 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-06-29 | $0.0018200 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2018-06-30 | $0.0019230 | $0.0026820 | $0.0026820 | $0.0019790 |
| 2018-07-01 | $0.0026820 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-07-02 | $0.0022200 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2018-07-03 | $0.0023160 | $0.0019530 | $0.0022780 | $0.0019530 |
| 2018-07-04 | $0.0019530 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-07-05 | $0.0019770 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-07-06 | $0.0019600 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2018-07-07 | $0.0019810 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-07-08 | $0.0020270 | $0.0019450 | $0.0020120 | $0.0019450 |
| 2018-07-09 | $0.0019450 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2018-07-10 | $0.0019340 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2018-07-11 | $0.0018290 | $0.0017260 | $0.0018540 | $0.0017260 |
| 2018-07-12 | $0.0017260 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-07-13 | $0.0016880 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2018-07-14 | $0.0016820 | $0.0022570 | $0.0022570 | $0.0016930 |
| 2018-07-15 | $0.0022570 | $0.0017180 | $0.0023550 | $0.0017180 |
| 2018-07-16 | $0.0017180 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-07-17 | $0.0018200 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2018-07-18 | $0.0019780 | $0.0026580 | $0.0026580 | $0.0019940 |
| 2018-07-19 | $0.0026580 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2018-07-20 | $0.0026920 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2018-07-21 | $0.0026400 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2018-07-22 | $0.0026660 | $0.0023680 | $0.0026640 | $0.0021460 |
| 2018-07-23 | $0.0023680 | $0.0022380 | $0.0024700 | $0.0022380 |
| 2018-07-24 | $0.0022380 | $0.0026870 | $0.0026870 | $0.0024350 |
| 2018-07-25 | $0.0026870 | $0.0024510 | $0.0026140 | $0.0024510 |
| 2018-07-26 | $0.0023690 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2018-07-27 | $0.0023020 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2018-07-28 | $0.0023730 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-07-29 | $0.0023870 | $0.0023010 | $0.0027120 | $0.0023010 |
| 2018-07-30 | $0.0023010 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-07-31 | $0.0022890 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2018-08-01 | $0.0021660 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2018-08-02 | $0.0021310 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2018-08-03 | $0.0021120 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-08-04 | $0.0020770 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-08-05 | $0.0019650 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2018-08-06 | $0.0019720 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2018-08-07 | $0.0019450 | $0.0020170 | $0.0020170 | $0.0017480 |
| 2018-08-08 | $0.0020170 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2018-08-09 | $0.0018860 | $0.0020280 | $0.0020280 | $0.0019630 |
| 2018-08-10 | $0.0020280 | $0.0018460 | $0.0019080 | $0.0018460 |
| 2018-08-11 | $0.0018460 | $0.0019350 | $0.0019350 | $0.0018730 |
| 2018-08-12 | $0.0019350 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-08-13 | $0.0019600 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2018-08-14 | $0.0019420 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-08-15 | $0.0014880 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2018-08-16 | $0.0015060 | $0.0019600 | $0.0019600 | $0.0015180 |
| 2018-08-17 | $0.0019600 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-08-18 | $0.0020430 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2018-08-19 | $0.0019860 | $0.0020810 | $0.0020810 | $0.0020160 |
| 2018-08-20 | $0.0020810 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-08-21 | $0.0020060 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-08-22 | $0.0020770 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-08-23 | $0.0020370 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-08-24 | $0.0020930 | $0.0016770 | $0.0021470 | $0.0016770 |
| 2018-08-25 | $0.0016770 | $0.0026320 | $0.0026320 | $0.0016870 |
| 2018-08-26 | $0.0026320 | $0.0023520 | $0.0026210 | $0.0023520 |
| 2018-08-27 | $0.0023520 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2018-08-28 | $0.0024210 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2018-08-29 | $0.0021270 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-08-30 | $0.0019040 | $0.0016800 | $0.0018900 | $0.0016800 |
| 2018-08-31 | $0.0021700 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-09-01 | $0.0021780 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2018-09-02 | $0.0022330 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2018-09-03 | $0.0023360 | $0.0019630 | $0.0024720 | $0.0019630 |
| 2018-09-04 | $0.0019630 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2018-09-05 | $0.0019900 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-09-06 | $0.0018100 | $0.0018890 | $0.0018890 | $0.0017590 |
| 2018-09-07 | $0.0018890 | $0.0019240 | $0.0019240 | $0.0018590 |
| 2018-09-08 | $0.0019240 | $0.0018600 | $0.0038440 | $0.0017980 |
| 2018-09-09 | $0.0018600 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-09-10 | $0.0018750 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-09-11 | $0.0019610 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-09-12 | $0.0019520 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-09-13 | $0.0019640 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-09-14 | $0.0020130 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2018-09-15 | $0.0020100 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-09-16 | $0.0020220 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-09-17 | $0.0020160 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-09-18 | $0.0019410 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2018-09-19 | $0.0019670 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-09-20 | $0.0019840 | $0.0020820 | $0.0020820 | $0.0020170 |
| 2018-09-21 | $0.0020820 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2018-09-22 | $0.0021640 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2018-09-23 | $0.0021490 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2018-09-24 | $0.0021450 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-09-25 | $0.0021070 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-09-26 | $0.0020600 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-09-27 | $0.0020680 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2018-09-28 | $0.0021400 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-09-29 | $0.0021230 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-30 | $0.0021130 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2018-10-01 | $0.0021200 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-10-02 | $0.0021100 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-10-03 | $0.0020880 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-10-04 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-10-05 | $0.0021060 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-10-06 | $0.0021230 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-10-07 | $0.0021090 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2018-10-08 | $0.0021120 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2018-10-09 | $0.0021280 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-10-10 | $0.0021220 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-10-11 | $0.0021060 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-10-12 | $0.0019870 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-13 | $0.0020010 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-10-14 | $0.0020060 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-10-15 | $0.0020090 | $0.0021160 | $0.0021160 | $0.0020500 |
| 2018-10-16 | $0.0021160 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-10-17 | $0.0021070 | $0.0022350 | $0.0022350 | $0.0021040 |
| 2018-10-18 | $0.0022360 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2018-10-19 | $0.0022060 | $0.0021350 | $0.0022000 | $0.0021350 |
| 2018-10-20 | $0.0021350 | $0.0020770 | $0.0021420 | $0.0020770 |
| 2018-10-21 | $0.0020770 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-10-22 | $0.0020830 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2018-10-23 | $0.0020750 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-10-24 | $0.0020710 | $0.0022020 | $0.0022020 | $0.0020720 |
| 2018-10-25 | $0.0022020 | $0.0030380 | $0.0046530 | $0.0021970 |
| 2018-10-26 | $0.0030380 | $0.0030350 | $0.0030990 | $0.0030350 |
| 2018-10-27 | $0.0030350 | $0.0030410 | $0.0034940 | $0.0030410 |
| 2018-10-28 | $0.0030410 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2018-10-29 | $0.0030410 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2018-10-30 | $0.0029680 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2018-10-31 | $0.0029650 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2018-11-01 | $0.0029810 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2018-11-02 | $0.0029990 | $0.0028140 | $0.0030050 | $0.0028140 |
| 2018-11-03 | $0.0028140 | $0.0031240 | $0.0040810 | $0.0028060 |
| 2018-11-04 | $0.0031250 | $0.0032980 | $0.0032980 | $0.0031690 |
| 2018-11-05 | $0.0032980 | $0.0028950 | $0.0032810 | $0.0028950 |
| 2018-11-06 | $0.0028950 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2018-11-07 | $0.0029160 | $0.0031340 | $0.0031340 | $0.0029380 |
| 2018-11-08 | $0.0031350 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2018-11-09 | $0.0030940 | $0.0029340 | $0.0030610 | $0.0029340 |
| 2018-11-10 | $0.0029340 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2018-11-11 | $0.0029420 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2018-11-12 | $0.0029480 | $0.0029330 | $0.0029960 | $0.0029330 |
| 2018-11-13 | $0.0029330 | $0.0031700 | $0.0040570 | $0.0029160 |
| 2018-11-14 | $0.0036770 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-11-15 | $0.0035590 | $0.0028240 | $0.0035010 | $0.0028240 |
| 2018-11-16 | $0.0028240 | $0.0027370 | $0.0027930 | $0.0027370 |
| 2018-11-17 | $0.0027380 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2018-11-18 | $0.0027280 | $0.0033130 | $0.0033130 | $0.0027510 |
| 2018-11-19 | $0.0033130 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2018-11-20 | $0.0028380 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2018-11-21 | $0.0026210 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2018-11-22 | $0.0027100 | $0.0024630 | $0.0025490 | $0.0019880 |
| 2018-11-23 | $0.0024630 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2018-11-24 | $0.0024760 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2018-11-25 | $0.0021970 | $0.0019220 | $0.0022820 | $0.0019220 |
| 2018-11-26 | $0.0019220 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2018-11-27 | $0.0018170 | $0.0018730 | $0.0019110 | $0.0018350 |
| 2018-11-28 | $0.0019110 | $0.0023020 | $0.0030270 | $0.0021320 |
| 2018-11-29 | $0.0022600 | $0.0022290 | $0.0022720 | $0.0022290 |
| 2018-11-30 | $0.0022290 | $0.0022450 | $0.0022450 | $0.0020850 |
| 2018-12-01 | $0.0020450 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2018-12-02 | $0.0021410 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-12-03 | $0.0021130 | $0.0019740 | $0.0020130 | $0.0019740 |
| 2018-12-04 | $0.0019740 | $0.0022510 | $0.0022510 | $0.0020140 |
| 2018-12-05 | $0.0022510 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-12-06 | $0.0021300 | $0.0017770 | $0.0019870 | $0.0017770 |
| 2018-12-07 | $0.0017770 | $0.0019160 | $0.0019160 | $0.0017100 |
| 2018-12-08 | $0.0019160 | $0.0022150 | $0.0022150 | $0.0019380 |
| 2018-12-09 | $0.0022150 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2018-12-10 | $0.0022990 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2018-12-11 | $0.0022190 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2018-12-12 | $0.0021770 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-12-13 | $0.0022310 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2018-12-14 | $0.0021150 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2018-12-15 | $0.0020710 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-12-16 | $0.0020690 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-12-17 | $0.0020830 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2018-12-18 | $0.0022710 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2018-12-19 | $0.0023780 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2018-12-20 | $0.0023910 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2018-12-21 | $0.0026480 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2018-12-22 | $0.0024950 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2018-12-23 | $0.0025890 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2018-12-24 | $0.0025650 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2018-12-25 | $0.0026120 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2018-12-26 | $0.0024540 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2018-12-27 | $0.0024630 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2018-12-28 | $0.0023330 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-12-29 | $0.0025270 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2018-12-30 | $0.0024300 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2018-12-31 | $0.0024940 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-01-01 | $0.0023980 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-01-02 | $0.0024830 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-01-03 | $0.0025350 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-01-04 | $0.0024550 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-01-05 | $0.0024790 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-01-06 | $0.0024670 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2019-01-07 | $0.0026260 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-01-08 | $0.0025920 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2019-01-09 | $0.0025860 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2019-01-10 | $0.0025910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-01-11 | $0.0023480 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-01-12 | $0.0023480 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-01-13 | $0.0023450 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-01-14 | $0.0022730 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-01-15 | $0.0023700 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-01-16 | $0.0023180 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-01-17 | $0.0023320 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-01-18 | $0.0023590 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-01-19 | $0.0023350 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-01-20 | $0.0023870 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-01-21 | $0.0022830 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-01-22 | $0.0022860 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-01-23 | $0.0023050 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-01-24 | $0.0022860 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-01-25 | $0.0023030 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-01-26 | $0.0022930 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-01-27 | $0.0023020 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-01-28 | $0.0022820 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-01-29 | $0.0022100 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-01-30 | $0.0021880 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-01-31 | $0.0022190 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-02-01 | $0.0021980 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-02-02 | $0.0022150 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2019-02-03 | $0.0022460 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-02-04 | $0.0022080 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-02-05 | $0.0021960 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-02-06 | $0.0022070 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-02-07 | $0.0021730 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-02-08 | $0.0021600 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-02-09 | $0.0023420 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-02-10 | $0.0023370 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-02-11 | $0.0023580 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2019-02-12 | $0.0023110 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-02-13 | $0.0023150 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-02-14 | $0.0023080 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-02-15 | $0.0022970 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-02-16 | $0.0023000 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-02-17 | $0.0023150 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2019-02-18 | $0.0023490 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2019-02-19 | $0.0025040 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-02-20 | $0.0025120 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-02-21 | $0.0025430 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-02-22 | $0.0025200 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-02-23 | $0.0025490 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-02-24 | $0.0026550 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-02-25 | $0.0024140 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2019-02-26 | $0.0024610 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2019-02-27 | $0.0024430 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-02-28 | $0.0024520 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-03-01 | $0.0024470 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-03-02 | $0.0024520 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-03-03 | $0.0024590 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-03-04 | $0.0024400 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-03-05 | $0.0023880 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-03-06 | $0.0024790 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-03-07 | $0.0024800 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-03-08 | $0.0024850 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2019-03-09 | $0.0024760 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-03-10 | $0.0025270 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-03-11 | $0.0025150 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-03-12 | $0.0024800 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-03-13 | $0.0024890 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-03-14 | $0.0024820 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2019-03-15 | $0.0024840 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-03-16 | $0.0025130 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2019-03-17 | $0.0025770 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-03-18 | $0.0025590 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-03-19 | $0.0025530 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-03-20 | $0.0025750 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-03-21 | $0.0025960 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-03-22 | $0.0025580 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-03-23 | $0.0025610 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-03-24 | $0.0025650 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-03-25 | $0.0025560 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-03-26 | $0.0025120 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-03-27 | $0.0025230 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-03-28 | $0.0025890 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-03-29 | $0.0025830 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-03-30 | $0.0026310 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-03-31 | $0.0026360 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-04-01 | $0.0026320 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-04-02 | $0.0026570 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-04-03 | $0.0031400 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-04-04 | $0.0031850 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-04-05 | $0.0031450 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-04-06 | $0.0032300 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-04-07 | $0.0032370 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-04-08 | $0.0033290 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2019-04-09 | $0.0033880 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-04-10 | $0.0033290 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-04-11 | $0.0034040 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-04-12 | $0.0032310 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-04-13 | $0.0032520 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-04-14 | $0.0032520 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-04-15 | $0.0033060 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-04-16 | $0.0032240 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-04-17 | $0.0033360 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-04-18 | $0.0033510 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2019-04-19 | $0.0033850 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-04-20 | $0.0033890 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-04-21 | $0.0034090 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-04-22 | $0.0033960 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-04-23 | $0.0034530 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-24 | $0.0035450 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-04-25 | $0.0034910 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-04-26 | $0.0033040 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-04-27 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-04-28 | $0.0033490 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2019-04-29 | $0.0033740 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-04-30 | $0.0033520 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2019-05-01 | $0.0034240 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-05-02 | $0.0034490 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2019-05-05 | $0.0037380 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-05-06 | $0.0037080 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-05-07 | $0.0036790 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-05-08 | $0.0037250 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-05-09 | $0.0038390 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-05-10 | $0.0039500 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-05-11 | $0.0040690 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-05-12 | $0.0046020 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2019-05-13 | $0.0044660 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-05-14 | $0.0049960 | $0.005107 | $0.005107 | $0.005107 |
| 2019-05-15 | $0.005107 | $0.005238 | $0.005238 | $0.005238 |
| 2019-05-16 | $0.005238 | $0.005039 | $0.005039 | $0.005039 |
| 2019-05-17 | $0.005039 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-05-18 | $0.0047180 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-05-19 | $0.0046500 | $0.005244 | $0.005244 | $0.005244 |
| 2019-05-20 | $0.005244 | $0.005119 | $0.005119 | $0.005119 |
| 2019-05-21 | $0.005119 | $0.005087 | $0.005087 | $0.005087 |
| 2019-05-22 | $0.005087 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2019-05-23 | $0.0048810 | $0.005041 | $0.005041 | $0.005041 |
| 2019-05-24 | $0.005041 | $0.005118 | $0.005118 | $0.005118 |
| 2019-05-25 | $0.005118 | $0.005158 | $0.005158 | $0.005158 |
| 2019-05-26 | $0.005158 | $0.005585 | $0.005585 | $0.005585 |
| 2019-05-27 | $0.005585 | $0.005623 | $0.005623 | $0.005623 |
| 2019-05-28 | $0.005623 | $0.005580 | $0.005580 | $0.005580 |
| 2019-05-29 | $0.005580 | $0.005545 | $0.005545 | $0.005545 |
| 2019-05-30 | $0.005545 | $0.005297 | $0.005297 | $0.005297 |
| 2019-05-31 | $0.005297 | $0.005472 | $0.005472 | $0.005472 |
| 2019-06-01 | $0.005472 | $0.005476 | $0.005476 | $0.005476 |
| 2019-06-02 | $0.005476 | $0.005592 | $0.005592 | $0.005592 |
| 2019-06-03 | $0.005592 | $0.005193 | $0.005193 | $0.005193 |
| 2019-06-04 | $0.005193 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2019-06-05 | $0.0049140 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2019-06-06 | $0.0049860 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-06-07 | $0.0049970 | $0.005122 | $0.005122 | $0.005122 |
| 2019-06-08 | $0.005122 | $0.005078 | $0.005078 | $0.005078 |
| 2019-06-09 | $0.005078 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2019-06-10 | $0.0048920 | $0.005133 | $0.005133 | $0.005133 |
| 2019-06-11 | $0.005133 | $0.005067 | $0.005067 | $0.005067 |
| 2019-06-12 | $0.005067 | $0.005231 | $0.005231 | $0.005231 |
| 2019-06-13 | $0.005231 | $0.005271 | $0.005271 | $0.005271 |
| 2019-06-14 | $0.005271 | $0.005564 | $0.005564 | $0.005564 |
| 2019-06-15 | $0.005564 | $0.005666 | $0.005666 | $0.005666 |
| 2019-06-16 | $0.005666 | $0.005747 | $0.005747 | $0.005747 |
| 2019-06-17 | $0.005747 | $0.005975 | $0.005975 | $0.005975 |
| 2019-06-18 | $0.005975 | $0.005812 | $0.005812 | $0.005812 |
| 2019-06-19 | $0.005812 | $0.005940 | $0.005940 | $0.005940 |
| 2019-06-20 | $0.005940 | $0.006104 | $0.006104 | $0.006104 |
| 2019-06-21 | $0.006104 | $0.006540 | $0.006540 | $0.006540 |
| 2019-06-22 | $0.006540 | $0.006841 | $0.006841 | $0.006841 |
| 2019-06-23 | $0.006841 | $0.006948 | $0.006948 | $0.006948 |
| 2019-06-24 | $0.006948 | $0.007063 | $0.007063 | $0.007063 |
| 2019-06-25 | $0.007063 | $0.007514 | $0.007514 | $0.007514 |
| 2019-06-26 | $0.007514 | $0.008264 | $0.008264 | $0.008264 |
| 2019-06-27 | $0.008264 | $0.007139 | $0.007139 | $0.007139 |
| 2019-06-28 | $0.007139 | $0.007907 | $0.007907 | $0.007907 |
| 2019-06-29 | $0.007907 | $0.007606 | $0.007606 | $0.007606 |
| 2019-06-30 | $0.007606 | $0.006892 | $0.006892 | $0.006892 |
| 2019-07-01 | $0.006892 | $0.006779 | $0.006779 | $0.006779 |
| 2019-07-02 | $0.006779 | $0.006940 | $0.006940 | $0.006940 |
| 2019-07-03 | $0.006940 | $0.007668 | $0.007668 | $0.007668 |
| 2019-07-04 | $0.007668 | $0.007140 | $0.007140 | $0.007140 |
| 2019-07-05 | $0.007140 | $0.007036 | $0.007036 | $0.007036 |
| 2019-07-06 | $0.007036 | $0.007199 | $0.007199 | $0.007199 |
| 2019-07-07 | $0.007199 | $0.007344 | $0.007344 | $0.007344 |
| 2019-07-08 | $0.007344 | $0.007870 | $0.007870 | $0.007870 |
| 2019-07-09 | $0.007870 | $0.008043 | $0.008043 | $0.008043 |
| 2019-07-10 | $0.008043 | $0.007743 | $0.007743 | $0.007743 |
| 2019-07-11 | $0.007743 | $0.007260 | $0.007260 | $0.007260 |
| 2019-07-12 | $0.007260 | $0.007550 | $0.007550 | $0.007550 |
| 2019-07-13 | $0.007550 | $0.007273 | $0.007273 | $0.007273 |
| 2019-07-14 | $0.007273 | $0.006531 | $0.006531 | $0.006531 |
| 2019-07-15 | $0.006531 | $0.006944 | $0.006944 | $0.006944 |
| 2019-07-16 | $0.006944 | $0.006031 | $0.006031 | $0.006031 |
| 2019-07-17 | $0.006031 | $0.006206 | $0.006206 | $0.006206 |
| 2019-07-18 | $0.006206 | $0.006809 | $0.006809 | $0.006809 |
| 2019-07-19 | $0.006809 | $0.006741 | $0.006741 | $0.006741 |
| 2019-07-20 | $0.006741 | $0.006886 | $0.006886 | $0.006886 |
| 2019-07-21 | $0.006886 | $0.006775 | $0.006775 | $0.006775 |
| 2019-07-22 | $0.006775 | $0.006609 | $0.006609 | $0.006609 |
| 2019-07-23 | $0.006609 | $0.006307 | $0.006307 | $0.006307 |
| 2019-07-24 | $0.006307 | $0.006254 | $0.006254 | $0.006254 |
| 2019-07-25 | $0.006254 | $0.006325 | $0.006325 | $0.006325 |
| 2019-07-26 | $0.006325 | $0.006302 | $0.006302 | $0.006302 |
| 2019-07-27 | $0.006302 | $0.006066 | $0.006066 | $0.006066 |
| 2019-07-28 | $0.006066 | $0.006100 | $0.006100 | $0.006100 |
| 2019-07-29 | $0.006100 | $0.006084 | $0.006084 | $0.006084 |
| 2019-07-30 | $0.006084 | $0.006141 | $0.006141 | $0.006141 |
| 2019-07-31 | $0.006141 | $0.006457 | $0.006457 | $0.006457 |
| 2019-08-01 | $0.006457 | $0.0045800 | $0.006362 | $0.0045800 |
Description
Quotient Crypto ICO Description
Quotient is a high-interest proof-of-stake crypto currency that offers 1,618% annual returns on your stake, with a max stake reward cap of 618 coins.
Technology
Quotient Crypto Technology
Sorry, detailed technology about Quotient is not currently available
Features
Quotient Crypto Features
Sorry, detailed features about Quotient is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer