ZINC Coin Values ZINC
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsZINC Crypto Coin Rank 2108
Website
5,583,588 ZINC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ZINC
ZINC valuesUSD Price $ 0.0354
$ 0.0354
ZINC BTC Price 0.00000061
0.00000061
ZINC 24h Vol $ 58
$ 58
ZINC Market Cap $ 197,495
$ 197,495
24h Vol
0 BTC1 H
0.38 %
24 H
4.63 %
7 d
56.12 %
Today ZINC price in US dollars is currently
0.0354
USD, and if converted to Bitcoin is
0.00000061
BTC. A total of 3 coin's are currently circulating in the Market. ZINC prices are currently experiencing a change of 4.63 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZINC has been traded on Crypto Exchanges. Get ZINC's progress by adding it to your favourites and creating a free portfolio if you wish.
ZINC Charts
ZINC Price Charts
ZINC High/Low Price Chart
ZINC Price High/Low Price Chart
Historical Data
ZINC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-12 | $0.1368000 | $0.1366000 | $0.1573000 | $0.1189000 |
| 2018-07-13 | $0.1366000 | $0.1295000 | $0.1361000 | $0.1166000 |
| 2018-07-14 | $0.1295000 | $0.1477000 | $0.1522000 | $0.1303000 |
| 2018-07-15 | $0.1477000 | $0.1407000 | $0.1500000 | $0.1407000 |
| 2018-07-16 | $0.1407000 | $0.1486000 | $0.1490000 | $0.1323000 |
| 2018-07-17 | $0.1486000 | $0.1635000 | $0.1722000 | $0.1539000 |
| 2018-07-18 | $0.1635000 | $0.1637000 | $0.1735000 | $0.1601000 |
| 2018-07-19 | $0.1637000 | $0.1665000 | $0.1692000 | $0.1534000 |
| 2018-07-20 | $0.1665000 | $0.1567000 | $0.1670000 | $0.1509000 |
| 2018-07-21 | $0.1567000 | $0.1633000 | $0.1670000 | $0.1583000 |
| 2018-07-22 | $0.1633000 | $0.1560000 | $0.1668000 | $0.1549000 |
| 2018-07-23 | $0.1560000 | $0.1555000 | $0.1646000 | $0.1480000 |
| 2018-07-24 | $0.1555000 | $0.1481000 | $0.1703000 | $0.1308000 |
| 2018-07-25 | $0.1480000 | $0.1298000 | $0.1440000 | $0.1234000 |
| 2018-07-26 | $0.1298000 | $0.1192000 | $0.1395000 | $0.1156000 |
| 2018-07-27 | $0.1192000 | $0.1160000 | $0.1299000 | $0.1125000 |
| 2018-07-28 | $0.1160000 | $0.1194000 | $0.1272000 | $0.1070000 |
| 2018-07-29 | $0.1194000 | $0.1058000 | $0.1192000 | $0.1034000 |
| 2018-07-30 | $0.1058000 | $0.1063000 | $0.1147000 | $0.0986 |
| 2018-07-31 | $0.1063000 | $0.0937 | $0.1054000 | $0.0937 |
| 2018-08-01 | $0.0937 | $0.1218000 | $0.1218000 | $0.0556 |
| 2018-08-02 | $0.1218000 | $0.1147000 | $0.1293000 | $0.0763 |
| 2018-08-03 | $0.1147000 | $0.1248000 | $0.1248000 | $0.1113000 |
| 2018-08-04 | $0.1248000 | $0.1203000 | $0.1388000 | $0.1116000 |
| 2018-08-05 | $0.1203000 | $0.1385000 | $0.1387000 | $0.1127000 |
| 2018-08-06 | $0.1385000 | $0.1368000 | $0.1381000 | $0.1225000 |
| 2018-08-07 | $0.1368000 | $0.1199000 | $0.1337000 | $0.1109000 |
| 2018-08-08 | $0.1199000 | $0.1173000 | $0.1251000 | $0.1063000 |
| 2018-08-09 | $0.1173000 | $0.1260000 | $0.1281000 | $0.1083000 |
| 2018-08-10 | $0.1260000 | $0.1015000 | $0.1210000 | $0.1015000 |
| 2018-08-11 | $0.1095000 | $0.0973 | $0.1112000 | $0.0901 |
| 2018-08-12 | $0.0973 | $0.0912 | $0.1065000 | $0.0912 |
| 2018-08-13 | $0.0912 | $0.0902 | $0.1023000 | $0.0866 |
| 2018-08-14 | $0.0902 | $0.0864 | $0.0953 | $0.0745 |
| 2018-08-15 | $0.0864 | $0.0891 | $0.0897 | $0.0753 |
| 2018-08-16 | $0.0891 | $0.0863 | $0.0911 | $0.0828 |
| 2018-08-17 | $0.0863 | $0.1208000 | $0.1298000 | $0.0829 |
| 2018-08-18 | $0.1208000 | $0.1136000 | $0.1175000 | $0.0962 |
| 2018-08-19 | $0.1136000 | $0.1040000 | $0.1153000 | $0.0990900 |
| 2018-08-20 | $0.1040000 | $0.0962 | $0.1083000 | $0.0825 |
| 2018-08-21 | $0.0962 | $0.0921 | $0.0995700 | $0.0853 |
| 2018-08-22 | $0.0921 | $0.0859 | $0.0903 | $0.0782 |
| 2018-08-23 | $0.0859 | $0.0853 | $0.0935 | $0.0829 |
| 2018-08-24 | $0.0853 | $0.0957 | $0.0959 | $0.0831 |
| 2018-08-25 | $0.0957 | $0.1017000 | $0.1093000 | $0.0847 |
| 2018-08-26 | $0.1017000 | $0.1040000 | $0.1077000 | $0.0881 |
| 2018-08-27 | $0.1040000 | $0.1067000 | $0.1109000 | $0.0980 |
| 2018-08-28 | $0.1067000 | $0.1108000 | $0.1169000 | $0.1028000 |
| 2018-08-29 | $0.1108000 | $0.1110000 | $0.1198000 | $0.1076000 |
| 2018-08-30 | $0.1110000 | $0.1047000 | $0.1103000 | $0.1013000 |
| 2018-08-31 | $0.1047000 | $0.1100000 | $0.1103000 | $0.0997800 |
| 2018-09-01 | $0.1100000 | $0.1158000 | $0.1224000 | $0.1100000 |
| 2018-09-02 | $0.1158000 | $0.1132000 | $0.1394000 | $0.1078000 |
| 2018-09-03 | $0.1132000 | $0.1118000 | $0.1127000 | $0.1000000 |
| 2018-09-04 | $0.1118000 | $0.1047000 | $0.1168000 | $0.1036000 |
| 2018-09-05 | $0.1047000 | $0.0846 | $0.1041000 | $0.0846 |
| 2018-09-06 | $0.0846 | $0.0962 | $0.0962 | $0.0820 |
| 2018-09-07 | $0.0962 | $0.0826 | $0.0946 | $0.0825 |
| 2018-09-08 | $0.0826 | $0.0820 | $0.0859 | $0.0798 |
| 2018-09-09 | $0.0820 | $0.0783 | $0.0827 | $0.0769 |
| 2018-09-10 | $0.0783 | $0.0787 | $0.0818 | $0.0749 |
| 2018-09-11 | $0.0787 | $0.0704 | $0.0787 | $0.0683 |
| 2018-09-12 | $0.0704 | $0.0746 | $0.0783 | $0.0634 |
| 2018-09-13 | $0.0746 | $0.0747 | $0.0764 | $0.0617 |
| 2018-09-14 | $0.0747 | $0.0718 | $0.0784 | $0.0683 |
| 2018-09-15 | $0.0718 | $0.0749 | $0.0754 | $0.0722 |
| 2018-09-16 | $0.0749 | $0.0661 | $0.0834 | $0.0661 |
| 2018-09-17 | $0.0661 | $0.0750 | $0.0752 | $0.0636 |
| 2018-09-18 | $0.0750 | $0.0844 | $0.0844 | $0.0655 |
| 2018-09-19 | $0.0844 | $0.0821 | $0.0851 | $0.0633 |
| 2018-09-20 | $0.0821 | $0.0861 | $0.0861 | $0.0779 |
| 2018-09-21 | $0.0861 | $0.0889 | $0.0987 | $0.0816 |
| 2018-09-22 | $0.0889 | $0.0859 | $0.0963 | $0.0811 |
| 2018-09-23 | $0.0859 | $0.0807 | $0.0857 | $0.0766 |
| 2018-09-24 | $0.0807 | $0.0707 | $0.0797 | $0.0701 |
| 2018-09-25 | $0.0707 | $0.0647 | $0.0691 | $0.0604 |
| 2018-09-26 | $0.0647 | $0.0589 | $0.0650 | $0.0589 |
| 2018-09-27 | $0.0589 | $0.0663 | $0.0665 | $0.0468000 |
| 2018-09-28 | $0.0663 | $0.0653 | $0.0730 | $0.0609 |
| 2018-09-29 | $0.0653 | $0.0692 | $0.0719 | $0.0613 |
| 2018-09-30 | $0.0692 | $0.0669 | $0.0724 | $0.0632 |
| 2018-10-01 | $0.0669 | $0.0686 | $0.0707 | $0.0660 |
| 2018-10-02 | $0.0686 | $0.0653 | $0.0679 | $0.0634 |
| 2018-10-03 | $0.0653 | $0.0603 | $0.0712 | $0.0599 |
| 2018-10-04 | $0.0603 | $0.0617 | $0.0673 | $0.0611 |
| 2018-10-05 | $0.0617 | $0.0661 | $0.0720 | $0.0622 |
| 2018-10-06 | $0.0661 | $0.0648 | $0.0666 | $0.0600 |
| 2018-10-07 | $0.0648 | $0.0680 | $0.0681 | $0.0627 |
| 2018-10-08 | $0.0680 | $0.0665 | $0.0696 | $0.0624 |
| 2018-10-09 | $0.0665 | $0.0663 | $0.0676 | $0.0658 |
| 2018-10-10 | $0.0663 | $0.0650 | $0.0658 | $0.0626 |
| 2018-10-11 | $0.0650 | $0.0571 | $0.0628 | $0.0571 |
| 2018-10-12 | $0.0571 | $0.0569 | $0.0587 | $0.0549 |
| 2018-10-13 | $0.0569 | $0.0583 | $0.0614 | $0.0552 |
| 2018-10-14 | $0.0583 | $0.0590 | $0.0614 | $0.0584 |
| 2018-10-15 | $0.0590 | $0.0604 | $0.0631 | $0.0603 |
| 2018-10-16 | $0.0604 | $0.0585 | $0.0618 | $0.0584 |
| 2018-10-17 | $0.0585 | $0.0584 | $0.0596 | $0.0535 |
| 2018-10-18 | $0.0584 | $0.0592 | $0.0607 | $0.0576 |
| 2018-10-19 | $0.0593 | $0.0606 | $0.0620 | $0.0591 |
| 2018-10-20 | $0.0606 | $0.0637 | $0.0643 | $0.0604 |
| 2018-10-21 | $0.0637 | $0.0605 | $0.0664 | $0.0600 |
| 2018-10-22 | $0.0605 | $0.0740 | $0.0807 | $0.0602 |
| 2018-10-23 | $0.0740 | $0.0823 | $0.0866 | $0.0681 |
| 2018-10-24 | $0.0823 | $0.0805 | $0.0909 | $0.0787 |
| 2018-10-25 | $0.0805 | $0.0838 | $0.0969 | $0.0787 |
| 2018-10-26 | $0.0838 | $0.0901 | $0.0969 | $0.0808 |
| 2018-10-27 | $0.0865 | $0.0978 | $0.1064000 | $0.0846 |
| 2018-10-28 | $0.0978 | $0.1034000 | $0.1099000 | $0.0978 |
| 2018-10-29 | $0.1034000 | $0.1003000 | $0.1063000 | $0.0902 |
| 2018-10-30 | $0.1003000 | $0.1016000 | $0.1070000 | $0.0955 |
| 2018-10-31 | $0.1016000 | $0.1077000 | $0.1077000 | $0.1004000 |
| 2018-11-01 | $0.1077000 | $0.1106000 | $0.1148000 | $0.1048000 |
| 2018-11-02 | $0.1106000 | $0.1468000 | $0.1598000 | $0.1108000 |
| 2018-11-03 | $0.1468000 | $0.1304000 | $0.1594000 | $0.1261000 |
| 2018-11-04 | $0.1304000 | $0.1363000 | $0.1546000 | $0.1277000 |
| 2018-11-05 | $0.1363000 | $0.1464000 | $0.1464000 | $0.1355000 |
| 2018-11-06 | $0.1464000 | $0.1404000 | $0.1490000 | $0.1392000 |
| 2018-11-07 | $0.1404000 | $0.1353000 | $0.1414000 | $0.1241000 |
| 2018-11-08 | $0.1353000 | $0.1285000 | $0.1348000 | $0.1252000 |
| 2018-11-09 | $0.1285000 | $0.1292000 | $0.1417000 | $0.1118000 |
| 2018-11-10 | $0.1292000 | $0.1401000 | $0.1471000 | $0.1210000 |
| 2018-11-11 | $0.1401000 | $0.1431000 | $0.1471000 | $0.1346000 |
| 2018-11-12 | $0.1431000 | $0.1255000 | $0.1424000 | $0.1241000 |
| 2018-11-13 | $0.1255000 | $0.1338000 | $0.1419000 | $0.1192000 |
| 2018-11-14 | $0.1329000 | $0.1040000 | $0.1203000 | $0.0936 |
| 2018-11-15 | $0.1040000 | $0.1174000 | $0.1241000 | $0.0926 |
| 2018-11-16 | $0.1174000 | $0.1135000 | $0.1183000 | $0.1071000 |
| 2018-11-17 | $0.1135000 | $0.1052000 | $0.1225000 | $0.1049000 |
| 2018-11-18 | $0.1052000 | $0.1123000 | $0.1235000 | $0.1057000 |
| 2018-11-19 | $0.1123000 | $0.0826 | $0.1036000 | $0.0658 |
| 2018-11-20 | $0.0826 | $0.0808 | $0.0977 | $0.0632 |
| 2018-11-21 | $0.0808 | $0.0853 | $0.0911 | $0.0762 |
| 2018-11-22 | $0.0853 | $0.0723 | $0.0802 | $0.0723 |
| 2018-11-23 | $0.0723 | $0.0695 | $0.0747 | $0.0645 |
| 2018-11-24 | $0.0695 | $0.0578 | $0.0617 | $0.0548 |
| 2018-11-25 | $0.0578 | $0.0588 | $0.0601 | $0.0541 |
| 2018-11-26 | $0.0588 | $0.0557 | $0.0557 | $0.0448900 |
| 2018-11-27 | $0.0557 | $0.0531 | $0.0562 | $0.0482100 |
| 2018-11-28 | $0.0531 | $0.0604 | $0.0625 | $0.0585 |
| 2018-11-29 | $0.0604 | $0.0583 | $0.0607 | $0.0568 |
| 2018-11-30 | $0.0583 | $0.0562 | $0.0588 | $0.0526 |
| 2018-12-01 | $0.0562 | $0.0609 | $0.0699 | $0.0582 |
| 2018-12-02 | $0.0609 | $0.0605 | $0.0729 | $0.0585 |
| 2018-12-03 | $0.0605 | $0.0584 | $0.0648 | $0.0540 |
| 2018-12-04 | $0.0584 | $0.0625 | $0.0637 | $0.0569 |
| 2018-12-05 | $0.0625 | $0.0556 | $0.0592 | $0.0441000 |
| 2018-12-06 | $0.0556 | $0.0483700 | $0.0521 | $0.0460400 |
| 2018-12-07 | $0.0483700 | $0.0429300 | $0.0474800 | $0.0401200 |
| 2018-12-08 | $0.0429300 | $0.0443000 | $0.0478000 | $0.0414300 |
| 2018-12-09 | $0.0443000 | $0.0561 | $0.0686 | $0.0446900 |
| 2018-12-10 | $0.0561 | $0.0532 | $0.0556 | $0.0441400 |
| 2018-12-11 | $0.0532 | $0.0493100 | $0.0522 | $0.0471400 |
| 2018-12-12 | $0.0493100 | $0.0483500 | $0.0505 | $0.0425200 |
| 2018-12-13 | $0.0483500 | $0.0420100 | $0.0470300 | $0.0408200 |
| 2018-12-14 | $0.0420100 | $0.0410900 | $0.0419000 | $0.0397000 |
| 2018-12-15 | $0.0410900 | $0.0410200 | $0.0416300 | $0.0410200 |
| 2018-12-16 | $0.0410200 | $0.0406600 | $0.0441100 | $0.0391600 |
| 2018-12-17 | $0.0406600 | $0.0432200 | $0.0458100 | $0.0426800 |
| 2018-12-18 | $0.0432200 | $0.0493500 | $0.0493500 | $0.0452200 |
| 2018-12-19 | $0.0493500 | $0.0504 | $0.0544 | $0.0479800 |
| 2018-12-20 | $0.0504 | $0.0543 | $0.0603 | $0.0496500 |
| 2018-12-21 | $0.0543 | $0.0583 | $0.0622 | $0.0496300 |
| 2018-12-22 | $0.0583 | $0.0633 | $0.0682 | $0.0605 |
| 2018-12-23 | $0.0633 | $0.0658 | $0.0681 | $0.0627 |
| 2018-12-24 | $0.0658 | $0.0760 | $0.0816 | $0.0670 |
| 2018-12-25 | $0.0760 | $0.0614 | $0.0714 | $0.0612 |
| 2018-12-26 | $0.0614 | $0.0620 | $0.0662 | $0.0615 |
| 2018-12-27 | $0.0620 | $0.0610 | $0.0627 | $0.0541 |
| 2018-12-28 | $0.0610 | $0.0671 | $0.0674 | $0.0617 |
| 2018-12-29 | $0.0671 | $0.0707 | $0.0707 | $0.0631 |
| 2018-12-30 | $0.0707 | $0.0696 | $0.0726 | $0.0669 |
| 2018-12-31 | $0.0696 | $0.0637 | $0.0693 | $0.0592 |
| 2019-01-01 | $0.0637 | $0.0601 | $0.0660 | $0.0601 |
| 2019-01-02 | $0.0601 | $0.0606 | $0.0731 | $0.0556 |
| 2019-01-03 | $0.0606 | $0.0637 | $0.0637 | $0.0556 |
| 2019-01-04 | $0.0637 | $0.0609 | $0.0643 | $0.0598 |
| 2019-01-05 | $0.0609 | $0.0588 | $0.0606 | $0.0544 |
| 2019-01-06 | $0.0588 | $0.0604 | $0.0627 | $0.0599 |
| 2019-01-07 | $0.0604 | $0.0539 | $0.0648 | $0.0510 |
| 2019-01-08 | $0.0539 | $0.0536 | $0.0615 | $0.0484900 |
| 2019-01-09 | $0.0536 | $0.0510 | $0.0537 | $0.0492300 |
| 2019-01-10 | $0.0510 | $0.0435400 | $0.0490400 | $0.0419600 |
| 2019-01-11 | $0.0435400 | $0.0434800 | $0.0539 | $0.0434800 |
| 2019-01-12 | $0.0434800 | $0.0529 | $0.0531 | $0.0421400 |
| 2019-01-13 | $0.0529 | $0.0424400 | $0.0512 | $0.0419800 |
| 2019-01-14 | $0.0424400 | $0.0468200 | $0.0468200 | $0.0442600 |
| 2019-01-15 | $0.0468200 | $0.0413200 | $0.0457700 | $0.0362500 |
| 2019-01-16 | $0.0413200 | $0.0344000 | $0.0415800 | $0.0344000 |
| 2019-01-17 | $0.0344000 | $0.0378100 | $0.0378100 | $0.0327300 |
| 2019-01-18 | $0.0378100 | $0.0368100 | $0.0399100 | $0.0360100 |
| 2019-01-19 | $0.0368100 | $0.0386400 | $0.0426300 | $0.0365900 |
| 2019-01-20 | $0.0386400 | $0.0372500 | $0.0394200 | $0.0363900 |
| 2019-01-21 | $0.0372500 | $0.0436500 | $0.0449700 | $0.0371800 |
| 2019-01-22 | $0.0436500 | $0.0284900 | $0.0443400 | $0.0039620 |
| 2019-01-23 | $0.0284900 | $0.0326100 | $0.0349700 | $0.0272500 |
| 2019-01-24 | $0.0326100 | $0.0259500 | $0.0328500 | $0.0191100 |
| 2019-01-25 | $0.0259500 | $0.0247200 | $0.0289900 | $0.0196000 |
| 2019-01-26 | $0.0247200 | $0.0251800 | $0.0298100 | $0.0234500 |
| 2019-01-27 | $0.0251800 | $0.0275600 | $0.0293000 | $0.0249600 |
| 2019-01-28 | $0.0275600 | $0.0195500 | $0.0266900 | $0.0195100 |
| 2019-01-29 | $0.0195500 | $0.0250600 | $0.0278900 | $0.0193500 |
| 2019-01-30 | $0.0250600 | $0.0232000 | $0.0287100 | $0.0204200 |
| 2019-01-31 | $0.0232000 | $0.0227000 | $0.0305000 | $0.0197100 |
| 2019-02-01 | $0.0227000 | $0.0211500 | $0.0247900 | $0.0211500 |
| 2019-02-02 | $0.0211500 | $0.0218600 | $0.0276500 | $0.0214000 |
| 2019-02-03 | $0.0218600 | $0.0234900 | $0.0266300 | $0.0211800 |
| 2019-02-04 | $0.0234900 | $0.0226100 | $0.0234000 | $0.0214500 |
| 2019-02-05 | $0.0226100 | $0.0244400 | $0.0266500 | $0.0210300 |
| 2019-02-06 | $0.0244400 | $0.0220000 | $0.0258400 | $0.0210100 |
| 2019-02-07 | $0.0220000 | $0.0239600 | $0.0243700 | $0.0218700 |
| 2019-02-08 | $0.0239600 | $0.0332000 | $0.0386900 | $0.0227300 |
| 2019-02-09 | $0.0332000 | $0.0349200 | $0.0368500 | $0.0265200 |
| 2019-02-10 | $0.0349200 | $0.0288500 | $0.0352700 | $0.0288500 |
| 2019-02-11 | $0.0288500 | $0.0336900 | $0.0487500 | $0.0282800 |
| 2019-02-12 | $0.0336900 | $0.0307100 | $0.0337500 | $0.0307100 |
| 2019-02-13 | $0.0307100 | $0.0292100 | $0.0317300 | $0.0292100 |
| 2019-02-14 | $0.0292100 | $0.0263800 | $0.0290700 | $0.0254400 |
| 2019-02-15 | $0.0263800 | $0.0275300 | $0.0303300 | $0.0255100 |
| 2019-02-16 | $0.0275300 | $0.0256500 | $0.0277100 | $0.0256500 |
| 2019-02-17 | $0.0256500 | $0.0254000 | $0.0281200 | $0.0254000 |
| 2019-02-18 | $0.0254000 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-02-19 | $0.0270700 | $0.0241300 | $0.0271600 | $0.0241300 |
| 2019-02-20 | $0.0241300 | $0.0242400 | $0.0246400 | $0.0242400 |
| 2019-02-21 | $0.0242400 | $0.0242100 | $0.0243300 | $0.0240200 |
| 2019-02-22 | $0.0242100 | $0.0323900 | $0.0359300 | $0.0245000 |
| 2019-02-23 | $0.0323900 | $0.0373400 | $0.0373400 | $0.0337300 |
| 2019-02-24 | $0.0373400 | $0.0230100 | $0.0339400 | $0.0230100 |
| 2019-02-25 | $0.0230100 | $0.0273400 | $0.0273400 | $0.0234600 |
| 2019-02-26 | $0.0273400 | $0.0267600 | $0.0271500 | $0.0233700 |
| 2019-02-27 | $0.0267600 | $0.0249000 | $0.0268500 | $0.0234100 |
| 2019-02-28 | $0.0249000 | $0.0302000 | $0.0493200 | $0.0248500 |
| 2019-03-01 | $0.0302000 | $0.0303500 | $0.0303500 | $0.0268200 |
| 2019-03-02 | $0.0303500 | $0.0290100 | $0.0347400 | $0.0290100 |
| 2019-03-03 | $0.0290100 | $0.0344600 | $0.0347300 | $0.0270700 |
| 2019-03-04 | $0.0344600 | $0.0337300 | $0.0368300 | $0.0337300 |
| 2019-03-05 | $0.0337300 | $0.0350200 | $0.0355300 | $0.0350200 |
| 2019-03-06 | $0.0350200 | $0.0353400 | $0.0461900 | $0.0350300 |
| 2019-03-07 | $0.0353400 | $0.0365700 | $0.0621 | $0.0354100 |
| 2019-03-08 | $0.0365700 | $0.0434000 | $0.0467600 | $0.0350100 |
| 2019-03-09 | $0.0434000 | $0.0378200 | $0.0442900 | $0.0373900 |
| 2019-03-10 | $0.0378200 | $0.0427600 | $0.0431900 | $0.0351300 |
| 2019-03-11 | $0.0427600 | $0.0387900 | $0.0421600 | $0.0348700 |
| 2019-03-12 | $0.0387900 | $0.0342200 | $0.0389200 | $0.0335200 |
| 2019-03-13 | $0.0342200 | $0.0332400 | $0.0422000 | $0.0263300 |
| 2019-03-14 | $0.0332400 | $0.0368700 | $0.0368700 | $0.0281400 |
| 2019-03-15 | $0.0368700 | $0.0314200 | $0.0373100 | $0.0312600 |
| 2019-03-16 | $0.0314200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-03-17 | $0.0322200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-03-18 | $0.0319800 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-03-19 | $0.0319100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-03-20 | $0.0321900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-03-21 | $0.0324500 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-03-22 | $0.0319800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-03-23 | $0.0320100 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-03-24 | $0.0320600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-03-25 | $0.0319500 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-03-26 | $0.0314000 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-03-27 | $0.0315400 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-03-28 | $0.0323700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2019-03-29 | $0.0322900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-03-30 | $0.0328900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2019-03-31 | $0.0329500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-04-01 | $0.0329000 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-04-02 | $0.0332100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2019-04-03 | $0.0392600 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-04-04 | $0.0398100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-04-05 | $0.0393100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-04-06 | $0.0403800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-04-07 | $0.0404600 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-04-08 | $0.0416100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-04-09 | $0.0423500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-04-10 | $0.0416100 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-04-11 | $0.0425500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-04-12 | $0.0403900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-04-13 | $0.0406500 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-04-14 | $0.0406500 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-04-15 | $0.0413200 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-04-16 | $0.0403000 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-04-17 | $0.0417000 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2019-04-18 | $0.0418900 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2019-04-19 | $0.0423200 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2019-04-20 | $0.0423600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-04-21 | $0.0426100 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-04-22 | $0.0424500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2019-04-23 | $0.0431600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-04-24 | $0.0443100 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-04-25 | $0.0436400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2019-04-26 | $0.0413000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-04-27 | $0.0418700 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2019-04-28 | $0.0418700 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-04-29 | $0.0421800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-04-30 | $0.0419000 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2019-05-01 | $0.0428100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-05-02 | $0.0431200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2019-05-03 | $0.0440100 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2019-05-04 | $0.0460300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2019-05-05 | $0.0467200 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2019-05-06 | $0.0463500 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-05-07 | $0.0459900 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2019-05-08 | $0.0465600 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-05-09 | $0.0479900 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2019-05-10 | $0.0493800 | $0.0509 | $0.0509 | $0.0509 |
| 2019-05-11 | $0.0509 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-12 | $0.0575 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-13 | $0.0558 | $0.0625 | $0.0625 | $0.0625 |
| 2019-05-14 | $0.0625 | $0.0638 | $0.0638 | $0.0638 |
| 2019-05-15 | $0.0638 | $0.0655 | $0.0655 | $0.0655 |
| 2019-05-16 | $0.0655 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-17 | $0.0630 | $0.0590 | $0.0590 | $0.0590 |
| 2019-05-18 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-19 | $0.0581 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-20 | $0.0656 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-21 | $0.0640 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-22 | $0.0636 | $0.0610 | $0.0610 | $0.0610 |
| 2019-05-23 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-24 | $0.0630 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-25 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2019-05-26 | $0.0645 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-27 | $0.0698 | $0.0703 | $0.0703 | $0.0703 |
| 2019-05-28 | $0.0703 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-29 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2019-05-30 | $0.0693 | $0.0662 | $0.0662 | $0.0662 |
| 2019-05-31 | $0.0662 | $0.0684 | $0.0684 | $0.0684 |
| 2019-06-01 | $0.0684 | $0.0685 | $0.0685 | $0.0685 |
| 2019-06-02 | $0.0685 | $0.0699 | $0.0699 | $0.0699 |
| 2019-06-03 | $0.0699 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-04 | $0.0649 | $0.0614 | $0.0614 | $0.0614 |
| 2019-06-05 | $0.0614 | $0.0623 | $0.0623 | $0.0623 |
| 2019-06-06 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2019-06-07 | $0.0625 | $0.0640 | $0.0640 | $0.0640 |
| 2019-06-08 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-09 | $0.0635 | $0.0612 | $0.0612 | $0.0612 |
| 2019-06-10 | $0.0612 | $0.0642 | $0.0642 | $0.0642 |
| 2019-06-11 | $0.0642 | $0.0633 | $0.0633 | $0.0633 |
| 2019-06-12 | $0.0633 | $0.0654 | $0.0654 | $0.0654 |
| 2019-06-13 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2019-06-14 | $0.0659 | $0.0696 | $0.0696 | $0.0696 |
| 2019-06-15 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2019-06-16 | $0.0708 | $0.0718 | $0.0718 | $0.0718 |
| 2019-06-17 | $0.0718 | $0.0747 | $0.0747 | $0.0747 |
| 2019-06-18 | $0.0747 | $0.0727 | $0.0727 | $0.0727 |
| 2019-06-19 | $0.0727 | $0.0742 | $0.0742 | $0.0742 |
| 2019-06-20 | $0.0742 | $0.0763 | $0.0763 | $0.0763 |
| 2019-06-21 | $0.0763 | $0.0818 | $0.0818 | $0.0818 |
| 2019-06-22 | $0.0818 | $0.0855 | $0.0855 | $0.0855 |
| 2019-06-23 | $0.0855 | $0.0869 | $0.0869 | $0.0869 |
| 2019-06-24 | $0.0869 | $0.0883 | $0.0883 | $0.0883 |
| 2019-06-25 | $0.0883 | $0.0939 | $0.0939 | $0.0939 |
| 2019-06-26 | $0.0939 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-06-27 | $0.1033000 | $0.0892 | $0.0892 | $0.0892 |
| 2019-06-28 | $0.0892 | $0.0988 | $0.0988 | $0.0988 |
| 2019-06-29 | $0.0988 | $0.0951 | $0.0951 | $0.0951 |
| 2019-06-30 | $0.0951 | $0.0862 | $0.0862 | $0.0862 |
| 2019-07-01 | $0.0862 | $0.0847 | $0.0847 | $0.0847 |
| 2019-07-02 | $0.0847 | $0.0868 | $0.0868 | $0.0868 |
| 2019-07-03 | $0.0868 | $0.0959 | $0.0959 | $0.0959 |
| 2019-07-04 | $0.0959 | $0.0893 | $0.0893 | $0.0893 |
| 2019-07-05 | $0.0893 | $0.0880 | $0.0880 | $0.0880 |
| 2019-07-06 | $0.0880 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-07 | $0.0900 | $0.0918 | $0.0918 | $0.0918 |
| 2019-07-08 | $0.0918 | $0.0984 | $0.0984 | $0.0984 |
| 2019-07-09 | $0.0984 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-07-10 | $0.1005000 | $0.0968 | $0.0968 | $0.0968 |
| 2019-07-11 | $0.0968 | $0.0907 | $0.0907 | $0.0907 |
| 2019-07-12 | $0.0907 | $0.0944 | $0.0944 | $0.0944 |
| 2019-07-13 | $0.0944 | $0.0909 | $0.0909 | $0.0909 |
| 2019-07-14 | $0.0909 | $0.0816 | $0.0816 | $0.0816 |
| 2019-07-15 | $0.0816 | $0.0868 | $0.0868 | $0.0868 |
| 2019-07-16 | $0.0868 | $0.0754 | $0.0754 | $0.0754 |
| 2019-07-17 | $0.0754 | $0.0776 | $0.0776 | $0.0776 |
| 2019-07-18 | $0.0776 | $0.0851 | $0.0851 | $0.0851 |
| 2019-07-19 | $0.0851 | $0.0843 | $0.0843 | $0.0843 |
| 2019-07-20 | $0.0843 | $0.0861 | $0.0861 | $0.0861 |
| 2019-07-21 | $0.0861 | $0.0847 | $0.0847 | $0.0847 |
| 2019-07-22 | $0.0847 | $0.0826 | $0.0826 | $0.0826 |
| 2019-07-23 | $0.0826 | $0.0788 | $0.0788 | $0.0788 |
| 2019-07-24 | $0.0788 | $0.0782 | $0.0782 | $0.0782 |
| 2019-07-25 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2019-07-26 | $0.0791 | $0.0788 | $0.0788 | $0.0788 |
| 2019-07-27 | $0.0788 | $0.0758 | $0.0758 | $0.0758 |
| 2019-07-28 | $0.0758 | $0.0763 | $0.0763 | $0.0763 |
| 2019-07-29 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
| 2019-07-30 | $0.0761 | $0.0768 | $0.0768 | $0.0768 |
| 2019-07-31 | $0.0768 | $0.0807 | $0.0807 | $0.0807 |
| 2019-08-01 | $0.0807 | $0.0796 | $0.0799 | $0.0796 |
| 2019-08-03 | $0.0842 | $0.0865 | $0.0865 | $0.0865 |
| 2019-08-04 | $0.0865 | $0.0870 | $0.0870 | $0.0865 |
| 2019-08-10 | $0.0949 | $0.0904 | $0.0904 | $0.0904 |
| 2019-08-11 | $0.0904 | $0.0903 | $0.0904 | $0.0903 |
| 2019-08-17 | $0.0829 | $0.0817 | $0.0817 | $0.0817 |
| 2019-08-18 | $0.0817 | $0.0819 | $0.0819 | $0.0817 |
| 2019-08-24 | $0.0833 | $0.0812 | $0.0812 | $0.0812 |
| 2019-08-25 | $0.0812 | $0.0814 | $0.0814 | $0.0812 |
| 2019-08-31 | $0.0767 | $0.0771 | $0.0771 | $0.0771 |
| 2019-09-01 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2019-09-07 | $0.0825 | $0.0841 | $0.0841 | $0.0841 |
| 2019-09-08 | $0.0841 | $0.0842 | $0.0842 | $0.0841 |
| 2019-09-14 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2019-09-15 | $0.0830 | $0.0831 | $0.0831 | $0.0830 |
| 2019-09-21 | $0.0814 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-22 | $0.0800 | $0.0799 | $0.0800 | $0.0799 |
| 2019-09-28 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2019-09-29 | $0.0657 | $0.0659 | $0.0659 | $0.0657 |
| 2019-10-05 | $0.0653 | $0.0655 | $0.0655 | $0.0655 |
| 2019-10-06 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2019-10-19 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2019-10-20 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2019-10-26 | $0.0694 | $0.0734 | $0.0734 | $0.0734 |
| 2019-10-27 | $0.0734 | $0.0746 | $0.0746 | $0.0734 |
| 2019-11-02 | $0.0741 | $0.0745 | $0.0745 | $0.0745 |
| 2019-11-03 | $0.0745 | $0.0748 | $0.0748 | $0.0745 |
| 2019-11-09 | $0.0702 | $0.0706 | $0.0706 | $0.0706 |
| 2019-11-10 | $0.0706 | $0.0705 | $0.0706 | $0.0705 |
| 2019-11-16 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2019-11-17 | $0.0680 | $0.0681 | $0.0681 | $0.0680 |
| 2019-11-23 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-24 | $0.0587 | $0.0586 | $0.0587 | $0.0586 |
| 2019-11-30 | $0.0622 | $0.0605 | $0.0605 | $0.0605 |
| 2019-12-01 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
Description
ZINC Crypto ICO Description
ZINC is an Ethereum-based CV/Reference network. Their vision is to create an ecosystem in which workers can easily own, manage and monetize their proven skills and experience data. ZINC is an ERC20 utility token that serves as a currency on the ecosystem.
Technology
ZINC Crypto Technology
Sorry, detailed technology about ZINC is not currently available
Features
ZINC Crypto Features
Sorry, detailed features about ZINC is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer