INK Coin Values INK
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsInk Crypto Coin Rank 1697
Website
r/Ink
463,910,527 INK
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ink
Ink valuesUSD Price $ 0.0025
$ 0.0025
Ink BTC Price 0.00000004
0.00000004
Ink 24h Vol $ 978
$ 978
Ink Market Cap $ 1,177,357
$ 1,177,357
24h Vol
0 BTC1 H
0.7 %
24 H
-3.19 %
7 d
-9.58 %
Today Ink price in US dollars is currently
0.0025
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 20 coin's are currently circulating in the Market. Ink prices are currently experiencing a change of -3.19 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ink has been traded on Crypto Exchanges. Get Ink's progress by adding it to your favourites and creating a free portfolio if you wish.
INK Charts
Ink Price Charts
INK High/Low Price Chart
Ink Price High/Low Price Chart
Historical Data
Ink Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-08 | $0.1504000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-02-09 | $0.1628000 | $0.2426000 | $0.2426000 | $0.1757000 |
| 2018-02-10 | $0.2425000 | $0.2350000 | $0.2351000 | $0.2084000 |
| 2018-02-11 | $0.2350000 | $0.2130000 | $0.2596000 | $0.2012000 |
| 2018-02-12 | $0.2130000 | $0.2206000 | $0.2729000 | $0.2121000 |
| 2018-02-13 | $0.2206000 | $0.2155000 | $0.2484000 | $0.1934000 |
| 2018-02-14 | $0.2155000 | $0.2199000 | $0.2362000 | $0.2070000 |
| 2018-02-15 | $0.2199000 | $0.2226000 | $0.2365000 | $0.2079000 |
| 2018-02-16 | $0.2226000 | $0.2066000 | $0.2250000 | $0.0217700 |
| 2018-02-17 | $0.2066000 | $0.2288000 | $0.2324000 | $0.2135000 |
| 2018-02-18 | $0.2288000 | $0.2020000 | $0.2158000 | $0.1992000 |
| 2018-02-19 | $0.2020000 | $0.2161000 | $0.2345000 | $0.1974000 |
| 2018-02-20 | $0.2161000 | $0.2005000 | $0.2054000 | $0.1860000 |
| 2018-02-21 | $0.2005000 | $0.1931000 | $0.1932000 | $0.1815000 |
| 2018-02-22 | $0.1931000 | $0.1847000 | $0.1876000 | $0.1691000 |
| 2018-02-23 | $0.1847000 | $0.1838000 | $0.1962000 | $0.1701000 |
| 2018-02-24 | $0.1838000 | $0.1900000 | $0.1975000 | $0.1792000 |
| 2018-02-25 | $0.1900000 | $0.1773000 | $0.1916000 | $0.1571000 |
| 2018-02-26 | $0.1773000 | $0.1796000 | $0.1831000 | $0.1727000 |
| 2018-02-27 | $0.1770000 | $0.1883000 | $0.1891000 | $0.1778000 |
| 2018-02-28 | $0.1883000 | $0.1754000 | $0.1839000 | $0.1720000 |
| 2018-03-01 | $0.1754000 | $0.1792000 | $0.1792000 | $0.1714000 |
| 2018-03-02 | $0.1792000 | $0.1780000 | $0.1788000 | $0.1591000 |
| 2018-03-03 | $0.1780000 | $0.1600000 | $0.1780000 | $0.1540000 |
| 2018-03-04 | $0.1600000 | $0.1738000 | $0.1738000 | $0.0813 |
| 2018-03-05 | $0.1738000 | $0.1614000 | $0.1707000 | $0.1444000 |
| 2018-03-06 | $0.1614000 | $0.1338000 | $0.1550000 | $0.1338000 |
| 2018-03-07 | $0.1338000 | $0.1313000 | $0.1360000 | $0.1074000 |
| 2018-03-08 | $0.1313000 | $0.1173000 | $0.1264000 | $0.1008000 |
| 2018-03-09 | $0.1173000 | $0.1166000 | $0.1268000 | $0.1019000 |
| 2018-03-10 | $0.1166000 | $0.1135000 | $0.1222000 | $0.1043000 |
| 2018-03-11 | $0.1135000 | $0.1188000 | $0.1198000 | $0.1011000 |
| 2018-03-12 | $0.1188000 | $0.1130000 | $0.1149000 | $0.1115000 |
| 2018-03-13 | $0.1132000 | $0.1125000 | $0.1125000 | $0.1104000 |
| 2018-03-14 | $0.1125000 | $0.0986 | $0.0999400 | $0.0984 |
| 2018-03-15 | $0.0986 | $0.0970 | $0.0984 | $0.0856 |
| 2018-03-16 | $0.0976 | $0.0937 | $0.0960 | $0.0845 |
| 2018-03-17 | $0.0948 | $0.0792 | $0.0871 | $0.0775 |
| 2018-03-18 | $0.0792 | $0.0716 | $0.0850 | $0.0656 |
| 2018-03-19 | $0.0679 | $0.0853 | $0.0883 | $0.0622 |
| 2018-03-20 | $0.0853 | $0.0792 | $0.0886 | $0.0775 |
| 2018-03-21 | $0.0792 | $0.0857 | $0.0867 | $0.0700 |
| 2018-03-22 | $0.0857 | $0.0777 | $0.0857 | $0.0680 |
| 2018-03-23 | $0.0777 | $0.0778 | $0.0860 | $0.0745 |
| 2018-03-24 | $0.0778 | $0.0800 | $0.0825 | $0.0739 |
| 2018-03-25 | $0.0800 | $0.0743 | $0.0804 | $0.0737 |
| 2018-03-26 | $0.0764 | $0.0686 | $0.0720 | $0.0686 |
| 2018-03-27 | $0.0686 | $0.0655 | $0.0673 | $0.0633 |
| 2018-03-28 | $0.0660 | $0.0682 | $0.0700 | $0.0633 |
| 2018-03-29 | $0.0682 | $0.0614 | $0.0637 | $0.0549 |
| 2018-03-30 | $0.0614 | $0.0666 | $0.0729 | $0.0571 |
| 2018-03-31 | $0.0666 | $0.0591 | $0.0709 | $0.0560 |
| 2018-04-01 | $0.0591 | $0.0640 | $0.0640 | $0.0475500 |
| 2018-04-02 | $0.0640 | $0.0589 | $0.0650 | $0.0550 |
| 2018-04-03 | $0.0589 | $0.0607 | $0.0727 | $0.0521 |
| 2018-04-04 | $0.0607 | $0.0568 | $0.0583 | $0.0553 |
| 2018-04-05 | $0.0568 | $0.0526 | $0.0572 | $0.0492700 |
| 2018-04-06 | $0.0526 | $0.0496300 | $0.0536 | $0.0492600 |
| 2018-04-07 | $0.0496300 | $0.0577 | $0.0774 | $0.0485100 |
| 2018-04-08 | $0.0577 | $0.0505 | $0.0601 | $0.0502 |
| 2018-04-09 | $0.0505 | $0.0505 | $0.0591 | $0.0494800 |
| 2018-04-10 | $0.0505 | $0.0501 | $0.0540 | $0.0497500 |
| 2018-04-11 | $0.0501 | $0.0557 | $0.0557 | $0.0475200 |
| 2018-04-12 | $0.0557 | $0.0588 | $0.0662 | $0.0504 |
| 2018-04-13 | $0.0588 | $0.0688 | $0.0742 | $0.0517 |
| 2018-04-14 | $0.0688 | $0.0674 | $0.0714 | $0.0543 |
| 2018-04-15 | $0.0674 | $0.0715 | $0.0764 | $0.0554 |
| 2018-04-16 | $0.0715 | $0.0686 | $0.0726 | $0.0538 |
| 2018-04-17 | $0.0686 | $0.0684 | $0.0684 | $0.0538 |
| 2018-04-18 | $0.0684 | $0.0684 | $0.0720 | $0.0555 |
| 2018-04-19 | $0.0689 | $0.0789 | $0.0838 | $0.0623 |
| 2018-04-20 | $0.0789 | $0.1222000 | $0.1222000 | $0.0833 |
| 2018-04-21 | $0.1191000 | $0.1233000 | $0.1256000 | $0.1065000 |
| 2018-04-22 | $0.1233000 | $0.1750000 | $0.2248000 | $0.1120000 |
| 2018-04-23 | $0.1750000 | $0.2082000 | $0.2082000 | $0.1456000 |
| 2018-04-24 | $0.2082000 | $0.1847000 | $0.2274000 | $0.1547000 |
| 2018-04-25 | $0.1847000 | $0.1298000 | $0.1622000 | $0.1298000 |
| 2018-04-26 | $0.1298000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2018-04-27 | $0.1390000 | $0.1158000 | $0.2117000 | $0.1094000 |
| 2018-04-28 | $0.1158000 | $0.1877000 | $0.1877000 | $0.1229000 |
| 2018-04-29 | $0.1877000 | $0.1840000 | $0.1894000 | $0.1840000 |
| 2018-04-30 | $0.1840000 | $0.1339000 | $0.1789000 | $0.0925 |
| 2018-05-01 | $0.1339000 | $0.1432000 | $0.1432000 | $0.1340000 |
| 2018-05-02 | $0.1432000 | $0.1466000 | $0.1466000 | $0.1372000 |
| 2018-05-03 | $0.1466000 | $0.1617000 | $0.1820000 | $0.1571000 |
| 2018-05-04 | $0.1618000 | $0.2180000 | $0.2353000 | $0.1631000 |
| 2018-05-05 | $0.2180000 | $0.1968000 | $0.2669000 | $0.1797000 |
| 2018-05-06 | $0.1968000 | $0.1775000 | $0.1948000 | $0.1660000 |
| 2018-05-07 | $0.1775000 | $0.1746000 | $0.1955000 | $0.1581000 |
| 2018-05-08 | $0.1746000 | $0.1742000 | $0.1795000 | $0.1645000 |
| 2018-05-09 | $0.1742000 | $0.1868000 | $0.2209000 | $0.1698000 |
| 2018-05-10 | $0.1868000 | $0.1636000 | $0.1880000 | $0.1520000 |
| 2018-05-11 | $0.1636000 | $0.1436000 | $0.1687000 | $0.1391000 |
| 2018-05-12 | $0.1436000 | $0.1376000 | $0.1516000 | $0.1238000 |
| 2018-05-13 | $0.1376000 | $0.1459000 | $0.1605000 | $0.1459000 |
| 2018-05-14 | $0.1459000 | $0.1734000 | $0.2161000 | $0.1452000 |
| 2018-05-15 | $0.1734000 | $0.1648000 | $0.2035000 | $0.1402000 |
| 2018-05-16 | $0.1648000 | $0.1618000 | $0.1666000 | $0.1426000 |
| 2018-05-17 | $0.1618000 | $0.1742000 | $0.1960000 | $0.1497000 |
| 2018-05-18 | $0.1742000 | $0.1900000 | $0.2087000 | $0.1780000 |
| 2018-05-19 | $0.1900000 | $0.1809000 | $0.2067000 | $0.1747000 |
| 2018-05-20 | $0.1809000 | $0.1859000 | $0.1887000 | $0.1717000 |
| 2018-05-21 | $0.1859000 | $0.1806000 | $0.1824000 | $0.1715000 |
| 2018-05-22 | $0.1806000 | $0.1637000 | $0.1673000 | $0.1529000 |
| 2018-05-23 | $0.1638000 | $0.1347000 | $0.1474000 | $0.1272000 |
| 2018-05-24 | $0.1347000 | $0.1437000 | $0.1496000 | $0.1390000 |
| 2018-05-25 | $0.1437000 | $0.1392000 | $0.1417000 | $0.1364000 |
| 2018-05-26 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1344000 |
| 2018-05-27 | $0.1398000 | $0.1376000 | $0.1396000 | $0.1310000 |
| 2018-05-28 | $0.1376000 | $0.1151000 | $0.1238000 | $0.1075000 |
| 2018-05-29 | $0.1151000 | $0.1210000 | $0.1336000 | $0.1047000 |
| 2018-05-30 | $0.1210000 | $0.1123000 | $0.1193000 | $0.1028000 |
| 2018-05-31 | $0.1123000 | $0.1150000 | $0.1198000 | $0.1070000 |
| 2018-06-01 | $0.1150000 | $0.1057000 | $0.1160000 | $0.0637 |
| 2018-06-02 | $0.1066000 | $0.1137000 | $0.1204000 | $0.1017000 |
| 2018-06-03 | $0.1137000 | $0.1234000 | $0.1346000 | $0.1179000 |
| 2018-06-04 | $0.1234000 | $0.1150000 | $0.1196000 | $0.1070000 |
| 2018-06-05 | $0.1150000 | $0.1167000 | $0.1200000 | $0.1157000 |
| 2018-06-06 | $0.1167000 | $0.1199000 | $0.1204000 | $0.1141000 |
| 2018-06-07 | $0.1199000 | $0.1171000 | $0.1214000 | $0.1120000 |
| 2018-06-08 | $0.1171000 | $0.1073000 | $0.1206000 | $0.1058000 |
| 2018-06-09 | $0.1073000 | $0.1072000 | $0.1106000 | $0.1054000 |
| 2018-06-10 | $0.1062000 | $0.0852 | $0.0971 | $0.0832 |
| 2018-06-11 | $0.0852 | $0.0949 | $0.0957 | $0.0820 |
| 2018-06-12 | $0.0949 | $0.0840 | $0.0896 | $0.0792 |
| 2018-06-13 | $0.0840 | $0.0776 | $0.0819 | $0.0739 |
| 2018-06-14 | $0.0776 | $0.0846 | $0.0869 | $0.0747 |
| 2018-06-15 | $0.0846 | $0.0804 | $0.0804 | $0.0722 |
| 2018-06-16 | $0.0804 | $0.0801 | $0.0820 | $0.0749 |
| 2018-06-17 | $0.0801 | $0.0810 | $0.0816 | $0.0739 |
| 2018-06-18 | $0.0810 | $0.0814 | $0.0853 | $0.0764 |
| 2018-06-19 | $0.0814 | $0.0759 | $0.0860 | $0.0744 |
| 2018-06-20 | $0.0815 | $0.0809 | $0.0850 | $0.0754 |
| 2018-06-21 | $0.0809 | $0.0800 | $0.0815 | $0.0766 |
| 2018-06-22 | $0.0800 | $0.0706 | $0.0714 | $0.0627 |
| 2018-06-23 | $0.0706 | $0.0704 | $0.0735 | $0.0629 |
| 2018-06-24 | $0.0704 | $0.0648 | $0.0677 | $0.0557 |
| 2018-06-25 | $0.0648 | $0.0619 | $0.0671 | $0.0574 |
| 2018-06-26 | $0.0619 | $0.0568 | $0.0596 | $0.0558 |
| 2018-06-27 | $0.0568 | $0.0565 | $0.0598 | $0.0502 |
| 2018-06-28 | $0.0561 | $0.0540 | $0.0569 | $0.0481700 |
| 2018-06-29 | $0.0539 | $0.0528 | $0.0581 | $0.0512 |
| 2018-06-30 | $0.0528 | $0.0531 | $0.0573 | $0.0530 |
| 2018-07-01 | $0.0531 | $0.0541 | $0.0563 | $0.0493100 |
| 2018-07-02 | $0.0541 | $0.0570 | $0.0620 | $0.0520 |
| 2018-07-03 | $0.0570 | $0.0539 | $0.0632 | $0.0504 |
| 2018-07-04 | $0.0539 | $0.0535 | $0.0604 | $0.0510 |
| 2018-07-05 | $0.0545 | $0.0625 | $0.0702 | $0.0531 |
| 2018-07-06 | $0.0625 | $0.0601 | $0.0639 | $0.0573 |
| 2018-07-07 | $0.0594 | $0.0602 | $0.0637 | $0.0592 |
| 2018-07-08 | $0.0602 | $0.0798 | $0.0802 | $0.0592 |
| 2018-07-09 | $0.0798 | $0.0694 | $0.0774 | $0.0650 |
| 2018-07-10 | $0.0694 | $0.0647 | $0.0650 | $0.0563 |
| 2018-07-11 | $0.0647 | $0.0660 | $0.0668 | $0.0573 |
| 2018-07-12 | $0.0657 | $0.0636 | $0.0646 | $0.0565 |
| 2018-07-13 | $0.0627 | $0.0634 | $0.0649 | $0.0609 |
| 2018-07-14 | $0.0641 | $0.0619 | $0.0651 | $0.0592 |
| 2018-07-15 | $0.0616 | $0.0628 | $0.0643 | $0.0624 |
| 2018-07-16 | $0.0628 | $0.0578 | $0.0677 | $0.0563 |
| 2018-07-17 | $0.0578 | $0.0620 | $0.0647 | $0.0171200 |
| 2018-07-18 | $0.0620 | $0.0583 | $0.0670 | $0.0509 |
| 2018-07-19 | $0.0606 | $0.0527 | $0.0592 | $0.0524 |
| 2018-07-20 | $0.0528 | $0.0518 | $0.0520 | $0.0471700 |
| 2018-07-21 | $0.0512 | $0.0526 | $0.0533 | $0.0516 |
| 2018-07-22 | $0.0526 | $0.0519 | $0.0529 | $0.0436300 |
| 2018-07-23 | $0.0519 | $0.0486900 | $0.0549 | $0.0473500 |
| 2018-07-24 | $0.0519 | $0.0542 | $0.0585 | $0.0505 |
| 2018-07-25 | $0.0542 | $0.0530 | $0.0575 | $0.0495800 |
| 2018-07-26 | $0.0512 | $0.0530 | $0.0563 | $0.0472700 |
| 2018-07-27 | $0.0527 | $0.0416900 | $0.0557 | $0.0222100 |
| 2018-07-28 | $0.0415000 | $0.0281800 | $0.0553 | $0.0226600 |
| 2018-07-29 | $0.0338400 | $0.0327900 | $0.0550 | $0.0226200 |
| 2018-07-30 | $0.0332000 | $0.0282600 | $0.0503 | $0.0220000 |
| 2018-07-31 | $0.0278700 | $0.0448400 | $0.0474800 | $0.0233500 |
| 2018-08-01 | $0.0453600 | $0.0382700 | $0.0461400 | $0.0326300 |
| 2018-08-02 | $0.0389700 | $0.0423600 | $0.0449900 | $0.0353400 |
| 2018-08-03 | $0.0423600 | $0.0408100 | $0.0458100 | $0.0358600 |
| 2018-08-04 | $0.0400000 | $0.0430100 | $0.0446800 | $0.0318700 |
| 2018-08-05 | $0.0424800 | $0.0336600 | $0.0435400 | $0.0327100 |
| 2018-08-06 | $0.0335500 | $0.0332100 | $0.0369500 | $0.0323800 |
| 2018-08-07 | $0.0332100 | $0.0311700 | $0.0342000 | $0.0296100 |
| 2018-08-08 | $0.0311700 | $0.0251600 | $0.0324600 | $0.0214200 |
| 2018-08-09 | $0.0252000 | $0.0312600 | $0.0326300 | $0.0244400 |
| 2018-08-10 | $0.0312600 | $0.0272000 | $0.0297900 | $0.0173700 |
| 2018-08-11 | $0.0276200 | $0.0236200 | $0.0285900 | $0.0169000 |
| 2018-08-12 | $0.0237300 | $0.0213500 | $0.0285900 | $0.0173600 |
| 2018-08-13 | $0.0223000 | $0.0214000 | $0.0255300 | $0.0136700 |
| 2018-08-14 | $0.0197400 | $0.0225100 | $0.0249200 | $0.0135200 |
| 2018-08-15 | $0.0210700 | $0.0217100 | $0.0252500 | $0.0135800 |
| 2018-08-16 | $0.0228700 | $0.0221700 | $0.0257900 | $0.0143600 |
| 2018-08-17 | $0.0221200 | $0.0203500 | $0.0276700 | $0.0165300 |
| 2018-08-18 | $0.0206400 | $0.0251100 | $0.0256800 | $0.0147500 |
| 2018-08-19 | $0.0244300 | $0.0157500 | $0.0260500 | $0.0150500 |
| 2018-08-20 | $0.0169300 | $0.0220500 | $0.0235700 | $0.0135800 |
| 2018-08-21 | $0.0220200 | $0.0173100 | $0.0244700 | $0.0140900 |
| 2018-08-22 | $0.0171800 | $0.0196600 | $0.0235100 | $0.0141400 |
| 2018-08-23 | $0.0196500 | $0.0220800 | $0.0239900 | $0.0143800 |
| 2018-08-24 | $0.0224000 | $0.0212400 | $0.0244800 | $0.0146700 |
| 2018-08-25 | $0.0212200 | $0.0183000 | $0.0241600 | $0.0144600 |
| 2018-08-26 | $0.0179600 | $0.0168000 | $0.0238800 | $0.0142700 |
| 2018-08-27 | $0.0170100 | $0.0171600 | $0.0250900 | $0.0150000 |
| 2018-08-28 | $0.0167000 | $0.0217400 | $0.0257300 | $0.0154000 |
| 2018-08-29 | $0.0217400 | $0.0221200 | $0.0251300 | $0.0153400 |
| 2018-08-30 | $0.0209600 | $0.0190500 | $0.0247400 | $0.0153000 |
| 2018-08-31 | $0.0207400 | $0.0218300 | $0.0244800 | $0.0155300 |
| 2018-09-01 | $0.0198400 | $0.0202300 | $0.0265600 | $0.0163500 |
| 2018-09-02 | $0.0189100 | $0.0233200 | $0.0260600 | $0.0163600 |
| 2018-09-03 | $0.0223300 | $0.0224600 | $0.0248700 | $0.0197700 |
| 2018-09-04 | $0.0221400 | $0.0247500 | $0.0270800 | $0.0195200 |
| 2018-09-05 | $0.0255700 | $0.0207000 | $0.0261800 | $0.0177500 |
| 2018-09-06 | $0.0218000 | $0.0224900 | $0.0243500 | $0.0199600 |
| 2018-09-07 | $0.0224900 | $0.0205000 | $0.0233000 | $0.0204400 |
| 2018-09-08 | $0.0205000 | $0.0170100 | $0.0213100 | $0.0141900 |
| 2018-09-09 | $0.0174000 | $0.0158000 | $0.0192000 | $0.0141900 |
| 2018-09-10 | $0.0155200 | $0.0170400 | $0.0187200 | $0.0148700 |
| 2018-09-11 | $0.0179200 | $0.0180300 | $0.0203300 | $0.0142900 |
| 2018-09-12 | $0.0185300 | $0.0178700 | $0.0195700 | $0.0143900 |
| 2018-09-13 | $0.0174700 | $0.0233700 | $0.0247600 | $0.0166600 |
| 2018-09-14 | $0.0230700 | $0.0235200 | $0.0237700 | $0.0156800 |
| 2018-09-15 | $0.0236000 | $0.0228700 | $0.0261500 | $0.0168500 |
| 2018-09-16 | $0.0227400 | $0.0219900 | $0.0255800 | $0.0218100 |
| 2018-09-17 | $0.0219900 | $0.0195800 | $0.0195800 | $0.0181300 |
| 2018-09-18 | $0.0195800 | $0.0181600 | $0.0208200 | $0.0104900 |
| 2018-09-19 | $0.0190800 | $0.0186600 | $0.0206700 | $0.0181500 |
| 2018-09-20 | $0.0185900 | $0.0212800 | $0.0221300 | $0.0191100 |
| 2018-09-21 | $0.0218200 | $0.0239900 | $0.0284300 | $0.0214300 |
| 2018-09-22 | $0.0239200 | $0.0261700 | $0.0277400 | $0.0206600 |
| 2018-09-23 | $0.0259800 | $0.0222500 | $0.0280500 | $0.0213000 |
| 2018-09-24 | $0.0245300 | $0.0212300 | $0.0232700 | $0.0198300 |
| 2018-09-25 | $0.0207100 | $0.0201800 | $0.0223800 | $0.0190200 |
| 2018-09-26 | $0.0205600 | $0.0201900 | $0.0211100 | $0.0185600 |
| 2018-09-27 | $0.0205600 | $0.0224900 | $0.0225700 | $0.0198400 |
| 2018-09-28 | $0.0212500 | $0.0218000 | $0.0218500 | $0.0191900 |
| 2018-09-29 | $0.0211600 | $0.0247000 | $0.0268600 | $0.0200400 |
| 2018-09-30 | $0.0242200 | $0.0213500 | $0.0269800 | $0.0205000 |
| 2018-10-01 | $0.0216800 | $0.0213300 | $0.0230700 | $0.0206000 |
| 2018-10-02 | $0.0212800 | $0.0252500 | $0.0266000 | $0.0201100 |
| 2018-10-03 | $0.0257900 | $0.0225900 | $0.0253000 | $0.0195900 |
| 2018-10-04 | $0.0225900 | $0.0229500 | $0.0254100 | $0.0210000 |
| 2018-10-05 | $0.0229300 | $0.0235000 | $0.0256200 | $0.0217300 |
| 2018-10-06 | $0.0225900 | $0.0225300 | $0.0243300 | $0.0213600 |
| 2018-10-07 | $0.0219600 | $0.0220200 | $0.0232400 | $0.0212500 |
| 2018-10-08 | $0.0229000 | $0.0206000 | $0.0237100 | $0.0190900 |
| 2018-10-09 | $0.0203000 | $0.0198500 | $0.0223600 | $0.0189600 |
| 2018-10-10 | $0.0203700 | $0.0207800 | $0.0234000 | $0.0192100 |
| 2018-10-11 | $0.0206800 | $0.0191000 | $0.0202900 | $0.0165500 |
| 2018-10-12 | $0.0195100 | $0.0179600 | $0.0208300 | $0.0167800 |
| 2018-10-13 | $0.0171400 | $0.0184000 | $0.0207200 | $0.0170600 |
| 2018-10-14 | $0.0176800 | $0.0189400 | $0.0203000 | $0.0169200 |
| 2018-10-15 | $0.0196500 | $0.0197800 | $0.0219200 | $0.0182700 |
| 2018-10-16 | $0.0199400 | $0.0191200 | $0.0218400 | $0.0182000 |
| 2018-10-17 | $0.0188600 | $0.0212200 | $0.0215900 | $0.0180100 |
| 2018-10-18 | $0.0210700 | $0.0201600 | $0.0215700 | $0.0175200 |
| 2018-10-19 | $0.0201600 | $0.0200600 | $0.0232700 | $0.0155100 |
| 2018-10-20 | $0.0205700 | $0.0200000 | $0.0236000 | $0.0178000 |
| 2018-10-21 | $0.0208200 | $0.0199100 | $0.0230400 | $0.0178600 |
| 2018-10-22 | $0.0199100 | $0.0197700 | $0.0219300 | $0.0178800 |
| 2018-10-23 | $0.0197700 | $0.0213100 | $0.0220400 | $0.0178500 |
| 2018-10-24 | $0.0219400 | $0.0208000 | $0.0222600 | $0.0173300 |
| 2018-10-25 | $0.0208000 | $0.0193200 | $0.0217500 | $0.0177000 |
| 2018-10-26 | $0.0190600 | $0.0207800 | $0.0219800 | $0.0155900 |
| 2018-10-27 | $0.0207800 | $0.0205600 | $0.0218200 | $0.0173900 |
| 2018-10-28 | $0.0205600 | $0.0208400 | $0.0222500 | $0.0179000 |
| 2018-10-29 | $0.0207600 | $0.0195500 | $0.0211700 | $0.0169800 |
| 2018-10-30 | $0.0186600 | $0.0181200 | $0.0211900 | $0.0173500 |
| 2018-10-31 | $0.0185800 | $0.0195200 | $0.0215300 | $0.0175800 |
| 2018-11-01 | $0.0201000 | $0.0197500 | $0.0216400 | $0.0182900 |
| 2018-11-02 | $0.0197500 | $0.0195200 | $0.0219100 | $0.0178900 |
| 2018-11-03 | $0.0195200 | $0.0176900 | $0.0216200 | $0.0172500 |
| 2018-11-04 | $0.0173600 | $0.0199300 | $0.0227600 | $0.0174300 |
| 2018-11-05 | $0.0200900 | $0.0179800 | $0.0225400 | $0.0171600 |
| 2018-11-06 | $0.0174600 | $0.0199400 | $0.0234300 | $0.0177300 |
| 2018-11-07 | $0.0193900 | $0.0202100 | $0.0213100 | $0.0175900 |
| 2018-11-08 | $0.0195000 | $0.0192100 | $0.0206500 | $0.0166400 |
| 2018-11-09 | $0.0193200 | $0.0177300 | $0.0204600 | $0.0169400 |
| 2018-11-10 | $0.0177300 | $0.0186900 | $0.0207200 | $0.0166900 |
| 2018-11-11 | $0.0184100 | $0.0201200 | $0.0211600 | $0.0167000 |
| 2018-11-12 | $0.0201700 | $0.0176700 | $0.0201300 | $0.0165600 |
| 2018-11-13 | $0.0176700 | $0.0182600 | $0.0192000 | $0.0165200 |
| 2018-11-14 | $0.0177700 | $0.0156600 | $0.0169300 | $0.0145500 |
| 2018-11-15 | $0.0148000 | $0.0162300 | $0.0167800 | $0.0138400 |
| 2018-11-16 | $0.0165900 | $0.0147000 | $0.0160100 | $0.0133700 |
| 2018-11-17 | $0.0147000 | $0.0139400 | $0.0159400 | $0.0130900 |
| 2018-11-18 | $0.0138000 | $0.0152900 | $0.0162500 | $0.0124200 |
| 2018-11-19 | $0.0153800 | $0.0099160 | $0.0139800 | $0.009578 |
| 2018-11-20 | $0.0101300 | $0.0109700 | $0.0127500 | $0.008590 |
| 2018-11-21 | $0.0106400 | $0.0113300 | $0.0134100 | $0.0104800 |
| 2018-11-22 | $0.0115800 | $0.0116100 | $0.0123000 | $0.009689 |
| 2018-11-23 | $0.0113100 | $0.0113900 | $0.0121700 | $0.009760 |
| 2018-11-24 | $0.0115700 | $0.009777 | $0.0111300 | $0.009085 |
| 2018-11-25 | $0.009549 | $0.009837 | $0.0115300 | $0.009359 |
| 2018-11-26 | $0.0103400 | $0.009262 | $0.0107500 | $0.008767 |
| 2018-11-27 | $0.009263 | $0.007263 | $0.0108700 | $0.006067 |
| 2018-11-28 | $0.007264 | $0.007784 | $0.0114600 | $0.006424 |
| 2018-11-29 | $0.007784 | $0.006869 | $0.008161 | $0.006258 |
| 2018-11-30 | $0.007253 | $0.006712 | $0.007609 | $0.006127 |
| 2018-12-01 | $0.007147 | $0.007274 | $0.008028 | $0.006406 |
| 2018-12-02 | $0.006651 | $0.007485 | $0.007870 | $0.006316 |
| 2018-12-03 | $0.007210 | $0.007191 | $0.007385 | $0.006294 |
| 2018-12-04 | $0.007191 | $0.006842 | $0.007426 | $0.006283 |
| 2018-12-05 | $0.006842 | $0.006822 | $0.006932 | $0.006090 |
| 2018-12-06 | $0.006822 | $0.005992 | $0.006172 | $0.005598 |
| 2018-12-07 | $0.005992 | $0.005372 | $0.006389 | $0.005303 |
| 2018-12-08 | $0.005372 | $0.005275 | $0.005575 | $0.005098 |
| 2018-12-09 | $0.005275 | $0.005367 | $0.005683 | $0.005029 |
| 2018-12-10 | $0.005367 | $0.005314 | $0.005317 | $0.005065 |
| 2018-12-11 | $0.005314 | $0.005266 | $0.005727 | $0.0049110 |
| 2018-12-12 | $0.005266 | $0.005438 | $0.005702 | $0.005253 |
| 2018-12-13 | $0.005438 | $0.005212 | $0.005441 | $0.005031 |
| 2018-12-14 | $0.005212 | $0.005025 | $0.005191 | $0.0049480 |
| 2018-12-15 | $0.005025 | $0.005066 | $0.005236 | $0.0049170 |
| 2018-12-16 | $0.005066 | $0.005064 | $0.005197 | $0.0048060 |
| 2018-12-17 | $0.005064 | $0.005285 | $0.005690 | $0.005009 |
| 2018-12-18 | $0.005285 | $0.005633 | $0.006134 | $0.005543 |
| 2018-12-19 | $0.005633 | $0.005905 | $0.006274 | $0.005092 |
| 2018-12-20 | $0.005905 | $0.006635 | $0.007258 | $0.006194 |
| 2018-12-21 | $0.006635 | $0.006264 | $0.006482 | $0.005800 |
| 2018-12-22 | $0.006264 | $0.006317 | $0.006795 | $0.006222 |
| 2018-12-23 | $0.006317 | $0.006004 | $0.007216 | $0.005885 |
| 2018-12-24 | $0.006004 | $0.007939 | $0.008745 | $0.006317 |
| 2018-12-25 | $0.007939 | $0.006819 | $0.007502 | $0.006420 |
| 2018-12-26 | $0.006819 | $0.006498 | $0.007091 | $0.006498 |
| 2018-12-27 | $0.006498 | $0.006390 | $0.006536 | $0.005719 |
| 2018-12-28 | $0.006390 | $0.007801 | $0.008167 | $0.006865 |
| 2018-12-29 | $0.007801 | $0.006865 | $0.008238 | $0.006744 |
| 2018-12-30 | $0.006865 | $0.007359 | $0.009030 | $0.006798 |
| 2018-12-31 | $0.007359 | $0.006560 | $0.007188 | $0.006418 |
| 2019-01-01 | $0.006560 | $0.006853 | $0.007130 | $0.006852 |
| 2019-01-02 | $0.006852 | $0.007046 | $0.009067 | $0.006967 |
| 2019-01-03 | $0.007046 | $0.006708 | $0.008951 | $0.006587 |
| 2019-01-04 | $0.006708 | $0.006941 | $0.007168 | $0.006551 |
| 2019-01-05 | $0.006941 | $0.006509 | $0.006949 | $0.005890 |
| 2019-01-06 | $0.006509 | $0.006771 | $0.006979 | $0.006608 |
| 2019-01-07 | $0.006771 | $0.006655 | $0.006783 | $0.005998 |
| 2019-01-08 | $0.006655 | $0.006556 | $0.007170 | $0.006046 |
| 2019-01-09 | $0.006556 | $0.006612 | $0.008062 | $0.006453 |
| 2019-01-10 | $0.006612 | $0.005679 | $0.006398 | $0.005138 |
| 2019-01-11 | $0.005679 | $0.006737 | $0.006737 | $0.005643 |
| 2019-01-12 | $0.006737 | $0.006909 | $0.006918 | $0.006061 |
| 2019-01-13 | $0.006909 | $0.006865 | $0.007321 | $0.006231 |
| 2019-01-14 | $0.006865 | $0.006848 | $0.007889 | $0.006757 |
| 2019-01-15 | $0.006848 | $0.007116 | $0.007699 | $0.005999 |
| 2019-01-16 | $0.007116 | $0.007029 | $0.007598 | $0.006038 |
| 2019-01-17 | $0.007029 | $0.007149 | $0.007255 | $0.006683 |
| 2019-01-18 | $0.007149 | $0.007049 | $0.007137 | $0.006794 |
| 2019-01-19 | $0.007049 | $0.007523 | $0.008415 | $0.007121 |
| 2019-01-20 | $0.007523 | $0.007390 | $0.007815 | $0.006690 |
| 2019-01-21 | $0.007390 | $0.007395 | $0.007437 | $0.007259 |
| 2019-01-22 | $0.007395 | $0.007318 | $0.007584 | $0.007228 |
| 2019-01-23 | $0.007318 | $0.007416 | $0.007924 | $0.007106 |
| 2019-01-24 | $0.007416 | $0.007718 | $0.007762 | $0.0044030 |
| 2019-01-25 | $0.007718 | $0.007661 | $0.007725 | $0.007429 |
| 2019-01-26 | $0.007661 | $0.007729 | $0.007846 | $0.007594 |
| 2019-01-27 | $0.007729 | $0.007634 | $0.007634 | $0.007239 |
| 2019-01-28 | $0.007634 | $0.007508 | $0.008719 | $0.007130 |
| 2019-01-29 | $0.007508 | $0.007229 | $0.007435 | $0.007086 |
| 2019-01-30 | $0.007228 | $0.007008 | $0.008790 | $0.006465 |
| 2019-01-31 | $0.007008 | $0.006799 | $0.006870 | $0.006707 |
| 2019-02-01 | $0.006799 | $0.006898 | $0.007024 | $0.006271 |
| 2019-02-02 | $0.006898 | $0.007141 | $0.007287 | $0.007117 |
| 2019-02-03 | $0.007141 | $0.006904 | $0.007015 | $0.006765 |
| 2019-02-04 | $0.006904 | $0.006835 | $0.006903 | $0.006693 |
| 2019-02-05 | $0.006835 | $0.006816 | $0.006993 | $0.005963 |
| 2019-02-06 | $0.006816 | $0.006714 | $0.006820 | $0.006659 |
| 2019-02-07 | $0.006714 | $0.006671 | $0.006748 | $0.006497 |
| 2019-02-08 | $0.006671 | $0.007242 | $0.007668 | $0.006940 |
| 2019-02-09 | $0.007242 | $0.007151 | $0.007240 | $0.006941 |
| 2019-02-10 | $0.007151 | $0.007162 | $0.007585 | $0.007162 |
| 2019-02-11 | $0.007162 | $0.007122 | $0.007185 | $0.006763 |
| 2019-02-12 | $0.007122 | $0.007039 | $0.007358 | $0.006872 |
| 2019-02-13 | $0.007039 | $0.007061 | $0.007061 | $0.006727 |
| 2019-02-14 | $0.007061 | $0.006960 | $0.007043 | $0.006341 |
| 2019-02-15 | $0.006960 | $0.006807 | $0.007128 | $0.006260 |
| 2019-02-16 | $0.006807 | $0.006901 | $0.006944 | $0.006822 |
| 2019-02-17 | $0.006901 | $0.006769 | $0.007564 | $0.006705 |
| 2019-02-18 | $0.006769 | $0.007205 | $0.007639 | $0.006752 |
| 2019-02-19 | $0.007205 | $0.007060 | $0.007571 | $0.006868 |
| 2019-02-20 | $0.007060 | $0.007203 | $0.007320 | $0.006954 |
| 2019-02-21 | $0.007203 | $0.007062 | $0.007169 | $0.006820 |
| 2019-02-22 | $0.007062 | $0.007132 | $0.007237 | $0.007106 |
| 2019-02-23 | $0.007132 | $0.007465 | $0.007661 | $0.007350 |
| 2019-02-24 | $0.007465 | $0.006384 | $0.006943 | $0.005988 |
| 2019-02-25 | $0.006384 | $0.006702 | $0.006720 | $0.006412 |
| 2019-02-26 | $0.006702 | $0.006749 | $0.006855 | $0.006372 |
| 2019-02-27 | $0.006749 | $0.006858 | $0.007068 | $0.006331 |
| 2019-02-28 | $0.006858 | $0.006523 | $0.006876 | $0.006365 |
| 2019-03-01 | $0.006523 | $0.006272 | $0.006587 | $0.0045370 |
| 2019-03-02 | $0.006272 | $0.006412 | $0.006608 | $0.005657 |
| 2019-03-03 | $0.006412 | $0.006260 | $0.006407 | $0.006028 |
| 2019-03-04 | $0.006260 | $0.006189 | $0.006883 | $0.005507 |
| 2019-03-05 | $0.006189 | $0.006621 | $0.009848 | $0.006465 |
| 2019-03-06 | $0.006621 | $0.006546 | $0.006697 | $0.006249 |
| 2019-03-07 | $0.006546 | $0.006961 | $0.007001 | $0.006293 |
| 2019-03-08 | $0.006961 | $0.006802 | $0.006855 | $0.006580 |
| 2019-03-09 | $0.006802 | $0.006947 | $0.007168 | $0.006861 |
| 2019-03-10 | $0.006947 | $0.007055 | $0.007159 | $0.006768 |
| 2019-03-11 | $0.007055 | $0.006924 | $0.006927 | $0.006837 |
| 2019-03-12 | $0.006924 | $0.006873 | $0.007116 | $0.006653 |
| 2019-03-13 | $0.006873 | $0.006748 | $0.006989 | $0.006583 |
| 2019-03-14 | $0.006748 | $0.006732 | $0.006799 | $0.006698 |
| 2019-03-15 | $0.006732 | $0.006941 | $0.007005 | $0.006825 |
| 2019-03-16 | $0.006941 | $0.007054 | $0.008035 | $0.006676 |
| 2019-03-17 | $0.007054 | $0.007082 | $0.007266 | $0.006903 |
| 2019-03-18 | $0.007082 | $0.007116 | $0.007202 | $0.006965 |
| 2019-03-19 | $0.007116 | $0.007821 | $0.008349 | $0.007142 |
| 2019-03-20 | $0.007821 | $0.007845 | $0.008382 | $0.007345 |
| 2019-03-21 | $0.007845 | $0.007874 | $0.008298 | $0.007566 |
| 2019-03-22 | $0.007874 | $0.007849 | $0.007947 | $0.007456 |
| 2019-03-23 | $0.007849 | $0.007989 | $0.008125 | $0.007905 |
| 2019-03-24 | $0.007989 | $0.007967 | $0.0106800 | $0.007264 |
| 2019-03-25 | $0.007967 | $0.007992 | $0.008825 | $0.007708 |
| 2019-03-26 | $0.007992 | $0.007754 | $0.008141 | $0.006760 |
| 2019-03-27 | $0.007754 | $0.008426 | $0.0111400 | $0.008017 |
| 2019-03-28 | $0.008426 | $0.008169 | $0.008512 | $0.008165 |
| 2019-03-29 | $0.008169 | $0.008688 | $0.009069 | $0.007450 |
| 2019-03-30 | $0.008688 | $0.0099670 | $0.0101200 | $0.008209 |
| 2019-03-31 | $0.0099670 | $0.008729 | $0.0099050 | $0.008605 |
| 2019-04-01 | $0.008729 | $0.008905 | $0.009173 | $0.008328 |
| 2019-04-02 | $0.008905 | $0.0110700 | $0.0140900 | $0.0100600 |
| 2019-04-03 | $0.0110700 | $0.0130300 | $0.0131700 | $0.007372 |
| 2019-04-04 | $0.0130300 | $0.0106800 | $0.0128300 | $0.0100300 |
| 2019-04-05 | $0.0106800 | $0.0118300 | $0.0140100 | $0.0110900 |
| 2019-04-06 | $0.0118300 | $0.0156500 | $0.0156500 | $0.0108100 |
| 2019-04-07 | $0.0156500 | $0.0116300 | $0.0176300 | $0.0109000 |
| 2019-04-08 | $0.0116300 | $0.0116000 | $0.0119900 | $0.0109600 |
| 2019-04-09 | $0.0116000 | $0.0108400 | $0.0241700 | $0.007965 |
| 2019-04-10 | $0.0108400 | $0.0108100 | $0.0173600 | $0.0100100 |
| 2019-04-11 | $0.0108100 | $0.009710 | $0.0109000 | $0.009607 |
| 2019-04-12 | $0.009710 | $0.0107100 | $0.0107200 | $0.009405 |
| 2019-04-13 | $0.0107100 | $0.0181800 | $0.0203900 | $0.0100100 |
| 2019-04-14 | $0.0181800 | $0.0164200 | $0.0218300 | $0.0130000 |
| 2019-04-15 | $0.0164200 | $0.0142600 | $0.0157100 | $0.0129100 |
| 2019-04-16 | $0.0142600 | $0.0144100 | $0.0248500 | $0.0124600 |
| 2019-04-17 | $0.0144100 | $0.0165400 | $0.0165400 | $0.0109800 |
| 2019-04-18 | $0.0165400 | $0.0152200 | $0.0172900 | $0.0129200 |
| 2019-04-19 | $0.0152200 | $0.0141800 | $0.0157900 | $0.0131800 |
| 2019-04-20 | $0.0141800 | $0.0128800 | $0.0171400 | $0.0123900 |
| 2019-04-21 | $0.0128800 | $0.0118500 | $0.0142300 | $0.0116400 |
| 2019-04-22 | $0.0118500 | $0.0134800 | $0.0189800 | $0.0107200 |
| 2019-04-23 | $0.0134800 | $0.0123000 | $0.0154500 | $0.0123000 |
| 2019-04-24 | $0.0123000 | $0.0116400 | $0.0127500 | $0.0114100 |
| 2019-04-25 | $0.0116400 | $0.0113600 | $0.0219700 | $0.0107200 |
| 2019-04-26 | $0.0113600 | $0.0117300 | $0.0117300 | $0.008755 |
| 2019-04-27 | $0.0117300 | $0.0113700 | $0.0118800 | $0.0110900 |
| 2019-04-28 | $0.0114000 | $0.009709 | $0.0125000 | $0.007446 |
| 2019-04-29 | $0.009709 | $0.0107700 | $0.0111900 | $0.007742 |
| 2019-04-30 | $0.0107700 | $0.0107700 | $0.0114700 | $0.009494 |
| 2019-05-01 | $0.0107700 | $0.008867 | $0.0120000 | $0.008757 |
| 2019-05-02 | $0.008867 | $0.009363 | $0.0113500 | $0.007806 |
| 2019-05-03 | $0.009363 | $0.0104100 | $0.0120600 | $0.009766 |
| 2019-05-04 | $0.0104100 | $0.0106400 | $0.0116500 | $0.009684 |
| 2019-05-05 | $0.0106400 | $0.0106800 | $0.0106900 | $0.008884 |
| 2019-05-06 | $0.0106800 | $0.0100500 | $0.0116800 | $0.008484 |
| 2019-05-07 | $0.0100500 | $0.009510 | $0.0108600 | $0.008168 |
| 2019-05-08 | $0.009510 | $0.008871 | $0.0108400 | $0.008597 |
| 2019-05-09 | $0.008871 | $0.0111800 | $0.0121300 | $0.008842 |
| 2019-05-10 | $0.0111800 | $0.0103200 | $0.0133400 | $0.009562 |
| 2019-05-11 | $0.0103200 | $0.0111700 | $0.0124400 | $0.0105100 |
| 2019-05-12 | $0.0111700 | $0.0105700 | $0.0113100 | $0.009539 |
| 2019-05-13 | $0.0105700 | $0.0108500 | $0.0122000 | $0.0104400 |
| 2019-05-14 | $0.0108500 | $0.0104500 | $0.0147400 | $0.0102700 |
| 2019-05-15 | $0.0104500 | $0.0120600 | $0.0140600 | $0.0113600 |
| 2019-05-16 | $0.0120600 | $0.0113000 | $0.0130500 | $0.0108100 |
| 2019-05-17 | $0.0113000 | $0.0103700 | $0.0293600 | $0.0103200 |
| 2019-05-18 | $0.0103700 | $0.009693 | $0.0120300 | $0.009693 |
| 2019-05-19 | $0.009693 | $0.0111000 | $0.0132300 | $0.0104300 |
| 2019-05-20 | $0.0111000 | $0.0107800 | $0.0120300 | $0.0105700 |
| 2019-05-21 | $0.0107800 | $0.0105900 | $0.0202400 | $0.008153 |
| 2019-05-22 | $0.0105900 | $0.0105800 | $0.0109100 | $0.009612 |
| 2019-05-23 | $0.0105800 | $0.0105500 | $0.0113700 | $0.0105500 |
| 2019-05-24 | $0.0105500 | $0.0137200 | $0.0137200 | $0.009450 |
| 2019-05-25 | $0.0137200 | $0.0118100 | $0.0138300 | $0.0102300 |
| 2019-05-26 | $0.0118100 | $0.0120700 | $0.0126000 | $0.0106800 |
| 2019-05-27 | $0.0120700 | $0.0108800 | $0.0143300 | $0.009740 |
| 2019-05-28 | $0.0108800 | $0.0108900 | $0.0110300 | $0.006971 |
| 2019-05-29 | $0.0108900 | $0.009792 | $0.0117700 | $0.008274 |
| 2019-05-30 | $0.009792 | $0.0107900 | $0.0108800 | $0.007888 |
| 2019-05-31 | $0.0107900 | $0.0104100 | $0.0119400 | $0.009560 |
| 2019-06-01 | $0.0104100 | $0.0110500 | $0.0111100 | $0.0100100 |
| 2019-06-02 | $0.0110500 | $0.0110600 | $0.0115700 | $0.0107900 |
| 2019-06-03 | $0.0110600 | $0.0105500 | $0.0105900 | $0.0100200 |
| 2019-06-04 | $0.0105500 | $0.0100800 | $0.0119600 | $0.009422 |
| 2019-06-05 | $0.0100800 | $0.0101600 | $0.0103500 | $0.008790 |
| 2019-06-06 | $0.0101600 | $0.009566 | $0.0105000 | $0.009563 |
| 2019-06-07 | $0.009566 | $0.0101800 | $0.0103500 | $0.009567 |
| 2019-06-08 | $0.0101800 | $0.0103700 | $0.0107400 | $0.009541 |
| 2019-06-09 | $0.0103700 | $0.0105500 | $0.0107700 | $0.008949 |
| 2019-06-10 | $0.0105500 | $0.0111500 | $0.0115400 | $0.009700 |
| 2019-06-11 | $0.0111500 | $0.0105400 | $0.0137300 | $0.0103000 |
| 2019-06-12 | $0.0105400 | $0.0112100 | $0.0118800 | $0.0111000 |
| 2019-06-13 | $0.0112100 | $0.0106400 | $0.0111400 | $0.0102200 |
| 2019-06-14 | $0.0106400 | $0.0109600 | $0.0114600 | $0.0105600 |
| 2019-06-15 | $0.0109600 | $0.0110300 | $0.0112200 | $0.0104200 |
| 2019-06-16 | $0.0110300 | $0.0110200 | $0.0113000 | $0.0100900 |
| 2019-06-17 | $0.0110200 | $0.0109600 | $0.0112400 | $0.0102600 |
| 2019-06-18 | $0.0109600 | $0.0105300 | $0.0105900 | $0.0100900 |
| 2019-06-19 | $0.0105300 | $0.009811 | $0.0107400 | $0.009811 |
| 2019-06-20 | $0.009811 | $0.0106200 | $0.0108500 | $0.0099270 |
| 2019-06-21 | $0.0106200 | $0.0103100 | $0.0116900 | $0.0099670 |
| 2019-06-22 | $0.0103100 | $0.0107000 | $0.0114400 | $0.0102100 |
| 2019-06-23 | $0.0107000 | $0.0106800 | $0.0113400 | $0.009894 |
| 2019-06-24 | $0.0106800 | $0.0118600 | $0.0154300 | $0.009125 |
| 2019-06-25 | $0.0118600 | $0.0114600 | $0.0153200 | $0.0111100 |
| 2019-06-26 | $0.0114600 | $0.0113100 | $0.0120900 | $0.008140 |
| 2019-06-27 | $0.0113100 | $0.007369 | $0.0114400 | $0.007369 |
| 2019-06-28 | $0.007369 | $0.0102700 | $0.0119900 | $0.007753 |
| 2019-06-29 | $0.0102700 | $0.009878 | $0.0105300 | $0.009520 |
| 2019-06-30 | $0.009878 | $0.009520 | $0.0130000 | $0.008696 |
| 2019-07-01 | $0.009520 | $0.009040 | $0.0099580 | $0.007140 |
| 2019-07-02 | $0.009040 | $0.008912 | $0.009469 | $0.006617 |
| 2019-07-03 | $0.008912 | $0.009222 | $0.0113800 | $0.006980 |
| 2019-07-04 | $0.009222 | $0.008442 | $0.008640 | $0.008063 |
| 2019-07-05 | $0.008493 | $0.008977 | $0.009420 | $0.008090 |
| 2019-07-06 | $0.008977 | $0.009336 | $0.009722 | $0.006848 |
| 2019-07-07 | $0.009336 | $0.009665 | $0.0102900 | $0.009227 |
| 2019-07-08 | $0.009665 | $0.0099200 | $0.0147300 | $0.009403 |
| 2019-07-09 | $0.0099200 | $0.009329 | $0.0099820 | $0.008205 |
| 2019-07-10 | $0.009329 | $0.009003 | $0.009156 | $0.008550 |
| 2019-07-11 | $0.009003 | $0.007842 | $0.0102700 | $0.006376 |
| 2019-07-12 | $0.007842 | $0.0031120 | $0.008491 | $0.0031120 |
| 2019-07-13 | $0.0031120 | $0.007759 | $0.007759 | $0.0030390 |
| 2019-07-14 | $0.007759 | $0.006887 | $0.007667 | $0.006075 |
| 2019-07-15 | $0.006887 | $0.005984 | $0.007243 | $0.005984 |
| 2019-07-16 | $0.005984 | $0.005852 | $0.006112 | $0.0049880 |
| 2019-07-17 | $0.005852 | $0.006609 | $0.006609 | $0.006081 |
| 2019-07-18 | $0.006609 | $0.006468 | $0.007124 | $0.006050 |
| 2019-07-19 | $0.006468 | $0.005760 | $0.006804 | $0.005760 |
| 2019-07-20 | $0.005760 | $0.007321 | $0.007321 | $0.005953 |
| 2019-07-21 | $0.007321 | $0.007190 | $0.007215 | $0.005869 |
| 2019-07-22 | $0.007190 | $0.006929 | $0.006929 | $0.006929 |
| 2019-07-23 | $0.006929 | $0.005963 | $0.006769 | $0.005963 |
| 2019-07-24 | $0.005963 | $0.006677 | $0.006677 | $0.005958 |
| 2019-07-25 | $0.006677 | $0.006492 | $0.006764 | $0.005948 |
| 2019-07-26 | $0.006492 | $0.006358 | $0.006487 | $0.006358 |
| 2019-07-27 | $0.006358 | $0.005913 | $0.006354 | $0.0043880 |
| 2019-07-28 | $0.005913 | $0.006411 | $0.006592 | $0.005773 |
| 2019-07-29 | $0.006411 | $0.006120 | $0.006401 | $0.006116 |
| 2019-07-30 | $0.006116 | $0.006702 | $0.006765 | $0.006026 |
| 2019-07-31 | $0.006702 | $0.006666 | $0.007528 | $0.005863 |
| 2019-08-01 | $0.006666 | $0.006702 | $0.006954 | $0.006323 |
| 2019-08-03 | $0.006175 | $0.006164 | $0.006550 | $0.006071 |
| 2019-08-04 | $0.006164 | $0.006164 | $0.006164 | $0.006164 |
| 2019-08-10 | $0.006620 | $0.006165 | $0.006707 | $0.006162 |
| 2019-08-11 | $0.006165 | $0.006357 | $0.006357 | $0.006165 |
| 2019-08-17 | $0.005900 | $0.005300 | $0.005910 | $0.005034 |
| 2019-08-18 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2019-08-24 | $0.005179 | $0.0048500 | $0.006200 | $0.0048000 |
| 2019-08-25 | $0.0048500 | $0.0048610 | $0.0048610 | $0.0048500 |
| 2019-08-31 | $0.0044710 | $0.0045540 | $0.007200 | $0.0045110 |
| 2019-09-01 | $0.0045540 | $0.0045000 | $0.0045540 | $0.0045000 |
| 2019-09-07 | $0.0038900 | $0.0044650 | $0.0046090 | $0.0038840 |
| 2019-09-08 | $0.0044650 | $0.0042340 | $0.0044650 | $0.0042340 |
| 2019-09-14 | $0.0048670 | $0.0048850 | $0.006000 | $0.0043480 |
| 2019-09-15 | $0.0048850 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-09-21 | $0.0045920 | $0.005611 | $0.0105100 | $0.0029130 |
| 2019-09-22 | $0.005611 | $0.005624 | $0.005624 | $0.005611 |
| 2019-09-28 | $0.005055 | $0.0046000 | $0.005500 | $0.0046000 |
| 2019-09-29 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-10-05 | $0.0034610 | $0.0039980 | $0.0040530 | $0.0034650 |
| 2019-10-06 | $0.0039980 | $0.0039700 | $0.0039980 | $0.0039700 |
| 2019-10-12 | $0.0040470 | $0.0042000 | $0.0042000 | $0.0038030 |
| 2019-10-13 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-10-19 | $0.0038000 | $0.0038060 | $0.0038660 | $0.0037250 |
| 2019-10-20 | $0.0038060 | $0.0033430 | $0.0038060 | $0.0033430 |
| 2019-10-26 | $0.0038010 | $0.0039090 | $0.0039470 | $0.0034250 |
| 2019-10-27 | $0.0039090 | $0.0037110 | $0.0039090 | $0.0037110 |
| 2019-11-02 | $0.0039830 | $0.0038680 | $0.0041330 | $0.0038680 |
| 2019-11-03 | $0.0038680 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-11-09 | $0.0040830 | $0.0041500 | $0.0041500 | $0.0040080 |
| 2019-11-10 | $0.0041500 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-11-16 | $0.0037220 | $0.0037650 | $0.0038110 | $0.0037220 |
| 2019-11-17 | $0.0037650 | $0.0037300 | $0.0037650 | $0.0037300 |
| 2019-11-23 | $0.0033750 | $0.0031310 | $0.0038200 | $0.0026020 |
| 2019-11-24 | $0.0031310 | $0.0028040 | $0.0031310 | $0.0028040 |
| 2019-11-30 | $0.0028720 | $0.0032630 | $0.0043000 | $0.0028660 |
| 2019-12-01 | $0.0032630 | $0.0028660 | $0.0032630 | $0.0028660 |
| 2019-12-07 | $0.0027790 | $0.0029230 | $0.0035150 | $0.0027040 |
| 2019-12-08 | $0.0029230 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-12-14 | $0.0024000 | $0.0024010 | $0.0026000 | $0.0022300 |
| 2019-12-15 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-12-21 | $0.0022600 | $0.0023100 | $0.0025410 | $0.0022100 |
| 2019-12-22 | $0.0023100 | $0.0023170 | $0.0023170 | $0.0023100 |
| 2019-12-28 | $0.0021160 | $0.0022090 | $0.0024000 | $0.0021100 |
| 2019-12-29 | $0.0022090 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-01-04 | $0.0023670 | $0.0022070 | $0.0023670 | $0.0021560 |
| 2020-01-05 | $0.0022070 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2020-01-11 | $0.0021080 | $0.0021790 | $0.0022110 | $0.0018360 |
| 2020-01-12 | $0.0021790 | $0.0021010 | $0.0021790 | $0.0021010 |
| 2020-01-18 | $0.0022470 | $0.0022200 | $0.0024000 | $0.0021180 |
| 2020-01-19 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-01-25 | $0.0021470 | $0.0021500 | $0.0021500 | $0.0021470 |
| 2020-01-26 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-02-01 | $0.0021520 | $0.0022460 | $0.0022470 | $0.0021020 |
| 2020-02-02 | $0.0022460 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-02-08 | $0.0026400 | $0.0029990 | $0.0031300 | $0.0026000 |
| 2020-02-09 | $0.0029990 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-02-15 | $0.0034000 | $0.0033400 | $0.0034200 | $0.0033300 |
| 2020-02-16 | $0.0033400 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-02-22 | $0.0031400 | $0.0029660 | $0.0031400 | $0.0029050 |
| 2020-02-23 | $0.0029660 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-02-29 | $0.0024000 | $0.0024690 | $0.0028000 | $0.0024000 |
| 2020-03-01 | $0.0024690 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-03-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0024000 |
| 2020-03-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-03-14 | $0.0013810 | $0.0017420 | $0.0017420 | $0.0012730 |
| 2020-03-15 | $0.0017420 | $0.0017030 | $0.0017420 | $0.0017030 |
| 2020-03-21 | $0.0018620 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-03-22 | $0.0018530 | $0.0018370 | $0.0018530 | $0.0018370 |
| 2020-03-28 | $0.0014450 | $0.0015880 | $0.0017110 | $0.0014430 |
| 2020-03-29 | $0.0015880 | $0.0015850 | $0.0015880 | $0.0015850 |
| 2020-04-04 | $0.0012140 | $0.0013750 | $0.0015130 | $0.0012380 |
| 2020-04-05 | $0.0013750 | $0.0013770 | $0.0013770 | $0.0013750 |
| 2020-04-11 | $0.0013750 | $0.0014460 | $0.0015840 | $0.0013780 |
| 2020-04-12 | $0.0014460 | $0.0014480 | $0.0014480 | $0.0014460 |
| 2020-04-18 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-19 | $0.0013080 | $0.0013040 | $0.0013080 | $0.0013040 |
| 2020-04-25 | $0.0013570 | $0.0126400 | $0.0126400 | $0.0014050 |
| 2020-04-26 | $0.0126400 | $0.0126200 | $0.0126400 | $0.0126200 |
| 2020-05-02 | $0.0013780 | $0.0016020 | $0.0016020 | $0.0013920 |
| 2020-05-03 | $0.0016020 | $0.0016010 | $0.0016020 | $0.0016010 |
| 2020-05-09 | $0.0015740 | $0.0017540 | $0.0017540 | $0.0015630 |
| 2020-05-10 | $0.0017540 | $0.0017410 | $0.0017540 | $0.0017410 |
| 2020-05-16 | $0.0015420 | $0.0180500 | $0.0180500 | $0.0008880 |
| 2020-05-17 | $0.0180500 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-05-23 | $0.0013350 | $0.0012150 | $0.0013310 | $0.0012130 |
| 2020-05-24 | $0.0012150 | $0.0012070 | $0.0012150 | $0.0012070 |
| 2020-05-30 | $0.0013900 | $0.0015420 | $0.0015420 | $0.0015320 |
| 2020-05-31 | $0.0015420 | $0.0015370 | $0.0015420 | $0.0015370 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0012570 | $0.0010640 |
| 2020-06-07 | $0.0011610 | $0.0011590 | $0.0011610 | $0.0011590 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0011880 | $0.0012320 | $0.0011880 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008440 | $0.0008440 | $0.0008420 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-06-28 | $0.0009910 | $0.0010200 | $0.0010200 | $0.0009910 |
| 2020-07-04 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-07-05 | $0.0010060 | $0.0010210 | $0.0010210 | $0.0010060 |
| 2020-07-11 | $0.0011070 | $0.0010570 | $0.0010980 | $0.0010570 |
| 2020-07-12 | $0.0010570 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-07-18 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-07-19 | $0.0010090 | $0.0010290 | $0.0010290 | $0.0010100 |
| 2020-07-25 | $0.0015100 | $0.0020720 | $0.0026590 | $0.0016510 |
| 2020-07-26 | $0.0020720 | $0.0020630 | $0.0020720 | $0.0020630 |
| 2020-08-08 | $0.0010820 | $0.0011210 | $0.0011330 | $0.0011210 |
| 2020-08-09 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0014230 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011850 | $0.0011860 | $0.0011850 |
| 2020-08-22 | $0.0012220 | $0.0012850 | $0.0012850 | $0.0012460 |
| 2020-08-23 | $0.0012850 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-08-29 | $0.0014000 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-08-30 | $0.0014120 | $0.0014140 | $0.0014150 | $0.0014140 |
| 2020-09-05 | $0.0011510 | $0.0010170 | $0.0011180 | $0.0008130 |
| 2020-09-06 | $0.0010170 | $0.0010190 | $0.0010190 | $0.0010170 |
| 2020-09-12 | $0.0009360 | $0.0010450 | $0.0011490 | $0.0009400 |
| 2020-09-13 | $0.0010450 | $0.0010440 | $0.0010450 | $0.0010440 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0009970 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-09-26 | $0.0010690 | $0.0009660 | $0.0010730 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009540 | $0.0009540 | $0.0009500 |
| 2020-10-10 | $0.0009950 | $0.0009040 | $0.0010170 | $0.0009040 |
| 2020-10-11 | $0.0009040 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-10-17 | $0.0007930 | $0.0006820 | $0.0007960 | $0.0005680 |
| 2020-10-18 | $0.0006820 | $0.0005680 | $0.0006820 | $0.0005680 |
Description
Ink Crypto ICO Description
Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains
Technology
Ink Crypto Technology
Sorry, detailed technology about Ink is not currently available
Features
Ink Crypto Features
Sorry, detailed features about Ink is not currently available
Ink News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer