UCASH Coin Values UCASH
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsUNIVERSAL CASH Crypto Coin Rank 1182
Website
White Paper
r/UNIVERSAL CASH
10,351,944,441 UCASH
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
UNIVERSAL CASH
UNIVERSAL CASH valuesUSD Price $ 0.0001
$ 0.0001
UNIVERSAL CASH BTC Price 0.00000001
0.00000001
UNIVERSAL CASH 24h Vol $ 0
$ 0
UNIVERSAL CASH Market Cap $ 1,074,606
$ 1,074,606
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Today UNIVERSAL CASH price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 67 coin's are currently circulating in the Market. UNIVERSAL CASH prices are currently experiencing a change of 5.17 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars UNIVERSAL CASH has been traded on Crypto Exchanges. Get UNIVERSAL CASH's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
UNIVERSAL CASH
Symbol
UCASH
Algorithm
BTC Price
0.00000001 BTC
BTC Market
67 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
10,351,944,441 UCASH
1h
0.76 %
24h
5.17 %
7d
9.44 %
Twitter
Facebook
Share UNIVERSAL CASH Price
UCASH Charts
UNIVERSAL CASH Price Charts
UCASH High/Low Price Chart
UNIVERSAL CASH Price High/Low Price Chart
Historical Data
UNIVERSAL CASH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-23 | $0.0024420 | $0.0030100 | $0.0030100 | $0.0022380 |
| 2018-07-24 | $0.0029330 | $0.0028550 | $0.0032740 | $0.0027710 |
| 2018-07-25 | $0.0028550 | $0.0022880 | $0.0028600 | $0.0022060 |
| 2018-07-26 | $0.0022880 | $0.0026990 | $0.0026990 | $0.0022220 |
| 2018-07-27 | $0.0026990 | $0.0026190 | $0.0028640 | $0.0026190 |
| 2018-07-28 | $0.0026190 | $0.0027160 | $0.0027160 | $0.0023870 |
| 2018-07-29 | $0.0027160 | $0.0026290 | $0.0027120 | $0.0025470 |
| 2018-07-30 | $0.0026290 | $0.0032700 | $0.0032700 | $0.0022080 |
| 2018-07-31 | $0.0032700 | $0.0030940 | $0.0031710 | $0.0023210 |
| 2018-08-01 | $0.0030950 | $0.0034250 | $0.0034250 | $0.0027400 |
| 2018-08-02 | $0.0034250 | $0.0030920 | $0.0033940 | $0.0030170 |
| 2018-08-03 | $0.0030920 | $0.0027450 | $0.0033380 | $0.0027450 |
| 2018-08-04 | $0.0027450 | $0.0030180 | $0.0030880 | $0.0025260 |
| 2018-08-05 | $0.0030180 | $0.0028870 | $0.0030280 | $0.0026760 |
| 2018-08-06 | $0.0028170 | $0.0028480 | $0.0028480 | $0.0026390 |
| 2018-08-07 | $0.0027090 | $0.0032940 | $0.0040340 | $0.0026220 |
| 2018-08-08 | $0.0033620 | $0.0027650 | $0.0034570 | $0.0027030 |
| 2018-08-09 | $0.0027650 | $0.0033370 | $0.0039260 | $0.0028790 |
| 2018-08-10 | $0.0033370 | $0.0036920 | $0.0036920 | $0.0030150 |
| 2018-08-11 | $0.0036920 | $0.0028090 | $0.0037460 | $0.0028090 |
| 2018-08-12 | $0.0029340 | $0.0029090 | $0.0032880 | $0.0027820 |
| 2018-08-13 | $0.0029080 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2018-08-14 | $0.0028810 | $0.0026040 | $0.0029140 | $0.0025420 |
| 2018-08-15 | $0.0026040 | $0.0028230 | $0.0029490 | $0.0026350 |
| 2018-08-16 | $0.0028230 | $0.0025930 | $0.0028460 | $0.0025930 |
| 2018-08-17 | $0.0025930 | $0.0027680 | $0.0028340 | $0.0027020 |
| 2018-08-18 | $0.0027680 | $0.0026900 | $0.0028830 | $0.0026900 |
| 2018-08-19 | $0.0026900 | $0.0029260 | $0.0029260 | $0.0024710 |
| 2018-08-20 | $0.0024710 | $0.0027590 | $0.0027590 | $0.0023200 |
| 2018-08-21 | $0.0027590 | $0.0028560 | $0.0028560 | $0.0027910 |
| 2018-08-22 | $0.0028560 | $0.0028010 | $0.0028010 | $0.0027370 |
| 2018-08-23 | $0.0028010 | $0.0026160 | $0.0028770 | $0.0026160 |
| 2018-08-24 | $0.0026160 | $0.0020130 | $0.0027510 | $0.0020130 |
| 2018-08-25 | $0.0020130 | $0.0022270 | $0.0023620 | $0.0020250 |
| 2018-08-26 | $0.0023620 | $0.0020160 | $0.0023520 | $0.0020160 |
| 2018-08-27 | $0.0020160 | $0.0024210 | $0.0024210 | $0.0020750 |
| 2018-08-28 | $0.0024210 | $0.0017730 | $0.0024820 | $0.0017730 |
| 2018-08-29 | $0.0017730 | $0.0017630 | $0.0020450 | $0.0007050 |
| 2018-08-30 | $0.0017630 | $0.0020300 | $0.0020300 | $0.0016100 |
| 2018-08-31 | $0.0020300 | $0.0023890 | $0.0023890 | $0.0018270 |
| 2018-09-01 | $0.0023890 | $0.0020890 | $0.0024490 | $0.0020890 |
| 2018-09-02 | $0.0020890 | $0.0019710 | $0.0021900 | $0.0018980 |
| 2018-09-03 | $0.0019710 | $0.0018180 | $0.0021080 | $0.0018180 |
| 2018-09-04 | $0.0018180 | $0.0021370 | $0.0021370 | $0.0011790 |
| 2018-09-05 | $0.0021370 | $0.0016760 | $0.0019440 | $0.0014080 |
| 2018-09-06 | $0.0016760 | $0.0013680 | $0.0016290 | $0.0013680 |
| 2018-09-07 | $0.0013680 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2018-09-08 | $0.0013470 | $0.0013640 | $0.0013640 | $0.0013020 |
| 2018-09-09 | $0.0013640 | $0.0013120 | $0.0015620 | $0.0013120 |
| 2018-09-10 | $0.0013120 | $0.0015180 | $0.0015810 | $0.0012650 |
| 2018-09-11 | $0.0015180 | $0.0012590 | $0.0015110 | $0.0012590 |
| 2018-09-12 | $0.0012590 | $0.0012670 | $0.0013940 | $0.0012670 |
| 2018-09-13 | $0.0012670 | $0.0013630 | $0.0014280 | $0.0012980 |
| 2018-09-14 | $0.0013630 | $0.0011670 | $0.0013620 | $0.0011670 |
| 2018-09-15 | $0.0011670 | $0.0013040 | $0.0017610 | $0.0011740 |
| 2018-09-16 | $0.0013700 | $0.0011050 | $0.0014960 | $0.0011050 |
| 2018-09-17 | $0.0011050 | $0.0010640 | $0.0012520 | $0.0010640 |
| 2018-09-18 | $0.0010640 | $0.0010150 | $0.0012060 | $0.0009520 |
| 2018-09-19 | $0.0010150 | $0.0014720 | $0.0014720 | $0.0010240 |
| 2018-09-20 | $0.0014720 | $0.0009760 | $0.0014960 | $0.0009760 |
| 2018-09-21 | $0.0009760 | $0.0009470 | $0.0012170 | $0.0009470 |
| 2018-09-22 | $0.0009470 | $0.0010750 | $0.0011420 | $0.0007390 |
| 2018-09-23 | $0.0010750 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-09-24 | $0.0008040 | $0.0010530 | $0.0010530 | $0.0007240 |
| 2018-09-25 | $0.0010530 | $0.0010940 | $0.0011590 | $0.0010300 |
| 2018-09-26 | $0.0010940 | $0.0010340 | $0.0010990 | $0.0009050 |
| 2018-09-27 | $0.0010340 | $0.0010030 | $0.0010700 | $0.0010030 |
| 2018-09-28 | $0.0010030 | $0.0008630 | $0.0009950 | $0.0008630 |
| 2018-09-29 | $0.0008630 | $0.0009910 | $0.0009910 | $0.0008580 |
| 2018-09-30 | $0.0009910 | $0.0007950 | $0.0009940 | $0.0006620 |
| 2018-10-01 | $0.0007950 | $0.0007910 | $0.0008570 | $0.0005940 |
| 2018-10-02 | $0.0007910 | $0.0007180 | $0.0008480 | $0.0006520 |
| 2018-10-03 | $0.0007180 | $0.0005190 | $0.0007790 | $0.0005190 |
| 2018-10-04 | $0.0005190 | $0.0005920 | $0.0006580 | $0.0005260 |
| 2018-10-05 | $0.0005920 | $0.0005970 | $0.0009290 | $0.0005310 |
| 2018-10-06 | $0.0005970 | $0.0006590 | $0.0009230 | $0.0005930 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0007260 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0006650 | $0.0007320 | $0.0006650 |
| 2018-10-09 | $0.0006650 | $0.0007300 | $0.0008620 | $0.0006630 |
| 2018-10-10 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0006580 |
| 2018-10-11 | $0.0007240 | $0.0005590 | $0.0006830 | $0.0005590 |
| 2018-10-12 | $0.0005590 | $0.0006250 | $0.0006880 | $0.0005000 |
| 2018-10-13 | $0.0006250 | $0.0005640 | $0.0006270 | $0.0005640 |
| 2018-10-14 | $0.0005640 | $0.0005650 | $0.0006910 | $0.0005650 |
| 2018-10-15 | $0.0005650 | $0.0004630 | $0.0005950 | $0.0003970 |
| 2018-10-16 | $0.0004630 | $0.0005270 | $0.0005270 | $0.0004610 |
| 2018-10-17 | $0.0005270 | $0.0005260 | $0.0005920 | $0.0004600 |
| 2018-10-18 | $0.0005260 | $0.0004540 | $0.0010380 | $0.0004540 |
| 2018-10-19 | $0.0004540 | $0.0004530 | $0.0005180 | $0.0003880 |
| 2018-10-20 | $0.0004530 | $0.0005190 | $0.0005190 | $0.0004540 |
| 2018-10-21 | $0.0005190 | $0.0004560 | $0.0005210 | $0.0003910 |
| 2018-10-22 | $0.0004560 | $0.0004540 | $0.0005840 | $0.0003890 |
| 2018-10-23 | $0.0004540 | $0.0004530 | $0.0005820 | $0.0004530 |
| 2018-10-24 | $0.0004530 | $0.0005180 | $0.0005830 | $0.0004530 |
| 2018-10-25 | $0.0005180 | $0.0004520 | $0.0005170 | $0.0004520 |
| 2018-10-26 | $0.0004520 | $0.0005810 | $0.0005810 | $0.0004520 |
| 2018-10-27 | $0.0005810 | $0.0004530 | $0.0005820 | $0.0004530 |
| 2018-10-28 | $0.0004530 | $0.0003880 | $0.0005180 | $0.0003880 |
| 2018-10-29 | $0.0003880 | $0.0005050 | $0.0005050 | $0.0003790 |
| 2018-10-30 | $0.0005050 | $0.0004420 | $0.0005050 | $0.0003780 |
| 2018-10-31 | $0.0004420 | $0.0003810 | $0.0004440 | $0.0003170 |
| 2018-11-01 | $0.0003810 | $0.0004470 | $0.0004470 | $0.0003830 |
| 2018-11-02 | $0.0004470 | $0.0003200 | $0.0004480 | $0.0003200 |
| 2018-11-03 | $0.0003200 | $0.0004460 | $0.0004460 | $0.0003190 |
| 2018-11-04 | $0.0004460 | $0.0004530 | $0.0004530 | $0.0003880 |
| 2018-11-05 | $0.0004530 | $0.0003860 | $0.0004500 | $0.0003860 |
| 2018-11-06 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-07 | $0.0003890 | $0.0005220 | $0.0005220 | $0.0003920 |
| 2018-11-08 | $0.0005220 | $0.0003870 | $0.0005160 | $0.0003870 |
| 2018-11-09 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-10 | $0.0003830 | $0.0004480 | $0.0004480 | $0.0003840 |
| 2018-11-11 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-11-12 | $0.0004490 | $0.0005100 | $0.0005100 | $0.0003190 |
| 2018-11-13 | $0.0005100 | $0.0003170 | $0.0005070 | $0.0002540 |
| 2018-11-14 | $0.0003170 | $0.0003440 | $0.0003440 | $0.0002870 |
| 2018-11-15 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-11-16 | $0.0003390 | $0.0002790 | $0.0003350 | $0.0002790 |
| 2018-11-17 | $0.0002790 | $0.0003900 | $0.0003900 | $0.0002780 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0002810 |
| 2018-11-19 | $0.0003930 | $0.0002890 | $0.0003370 | $0.0002400 |
| 2018-11-20 | $0.0002890 | $0.0002220 | $0.0002660 | $0.0001780 |
| 2018-11-21 | $0.0002220 | $0.0002760 | $0.0002760 | $0.0002300 |
| 2018-11-22 | $0.0002760 | $0.0002590 | $0.0003020 | $0.0002590 |
| 2018-11-23 | $0.0002590 | $0.0002170 | $0.0002610 | $0.0001740 |
| 2018-11-24 | $0.0002170 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-25 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-26 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-11-27 | $0.0001890 | $0.0002290 | $0.0002290 | $0.0001910 |
| 2018-11-28 | $0.0002290 | $0.0002560 | $0.0002560 | $0.0001700 |
| 2018-11-29 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002140 |
| 2018-11-30 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002000 |
| 2018-12-01 | $0.0002410 | $0.0002100 | $0.0002520 | $0.0001680 |
| 2018-12-02 | $0.0001680 | $0.0002070 | $0.0002070 | $0.0001660 |
| 2018-12-03 | $0.0002070 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2018-12-04 | $0.0001550 | $0.0001970 | $0.0001970 | $0.0001580 |
| 2018-12-05 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-06 | $0.0001870 | $0.0002090 | $0.0002090 | $0.0001390 |
| 2018-12-07 | $0.0002090 | $0.0001710 | $0.0002050 | $0.0001370 |
| 2018-12-08 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-09 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-12-10 | $0.0001800 | $0.0001390 | $0.0001730 | $0.0001390 |
| 2018-12-11 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-12-12 | $0.0001360 | $0.0001390 | $0.0001740 | $0.0001390 |
| 2018-12-13 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0000990 |
| 2018-12-14 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-12-15 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-12-16 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0000980 |
| 2018-12-17 | $0.0001300 | $0.0001420 | $0.0001770 | $0.0001420 |
| 2018-12-18 | $0.0001420 | $0.0001490 | $0.0001860 | $0.0001490 |
| 2018-12-19 | $0.0001490 | $0.0001120 | $0.0001500 | $0.0001120 |
| 2018-12-20 | $0.0001120 | $0.0001660 | $0.0001660 | $0.0001240 |
| 2018-12-21 | $0.0001660 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-22 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-23 | $0.0001620 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2018-12-24 | $0.0001200 | $0.0001220 | $0.0001630 | $0.0001220 |
| 2018-12-25 | $0.0001220 | $0.0001530 | $0.0001530 | $0.0001150 |
| 2018-12-26 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-12-27 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-28 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-29 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-12-30 | $0.0001520 | $0.0001950 | $0.0001950 | $0.0001170 |
| 2018-12-31 | $0.0001950 | $0.0001500 | $0.0001870 | $0.0001500 |
| 2019-01-01 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-02 | $0.0001550 | $0.0001190 | $0.0001980 | $0.0001190 |
| 2019-01-03 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-01-04 | $0.0001150 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2019-01-05 | $0.0001550 | $0.0001160 | $0.0001540 | $0.0001160 |
| 2019-01-06 | $0.0001160 | $0.0000820 | $0.0002050 | $0.0000820 |
| 2019-01-07 | $0.0000820 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2019-01-08 | $0.0000810 | $0.0000810 | $0.0001620 | $0.0000810 |
| 2019-01-09 | $0.0000810 | $0.0001620 | $0.0001620 | $0.0000810 |
| 2019-01-10 | $0.0001620 | $0.0001100 | $0.0001470 | $0.0000730 |
| 2019-01-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-12 | $0.0001100 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2019-01-13 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-14 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-15 | $0.0000740 | $0.0001090 | $0.0001090 | $0.0000720 |
| 2019-01-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-17 | $0.0001090 | $0.0000740 | $0.0001110 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0001820 | $0.0001820 | $0.0000730 |
| 2019-01-19 | $0.0001820 | $0.0001120 | $0.0001860 | $0.0001120 |
| 2019-01-20 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-22 | $0.0001070 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2019-01-23 | $0.0001440 | $0.0001070 | $0.0001430 | $0.0001070 |
| 2019-01-24 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-28 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-29 | $0.0001040 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2019-01-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-31 | $0.0000690 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2019-02-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2019-02-06 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-02-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-02-08 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000730 |
| 2019-02-10 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-15 | $0.0001080 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2019-02-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-02-21 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-22 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-23 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-25 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-26 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-02-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-01 | $0.0001150 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0001150 | $0.0001150 | $0.0000770 |
| 2019-03-03 | $0.0001150 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001940 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001550 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2019-03-09 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-10 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-11 | $0.0001570 | $0.0001160 | $0.0001550 | $0.0001160 |
| 2019-03-12 | $0.0001160 | $0.0001560 | $0.0001560 | $0.0001170 |
| 2019-03-13 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2019-03-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-15 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-16 | $0.0001570 | $0.0001210 | $0.0001610 | $0.0001210 |
| 2019-03-17 | $0.0001210 | $0.0002000 | $0.0002000 | $0.0001200 |
| 2019-03-18 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001600 |
| 2019-03-19 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0001610 |
| 2019-03-20 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-03-21 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-23 | $0.0002000 | $0.0001200 | $0.0002000 | $0.0001200 |
| 2019-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-25 | $0.0001200 | $0.0001570 | $0.0001570 | $0.0001180 |
| 2019-03-26 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-30 | $0.0001640 | $0.0001240 | $0.0001650 | $0.0001240 |
| 2019-03-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-01 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-02 | $0.0001240 | $0.0001960 | $0.0001960 | $0.0000980 |
| 2019-04-03 | $0.0001960 | $0.0001490 | $0.0001990 | $0.0001000 |
| 2019-04-04 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0000980 |
| 2019-04-05 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-06 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0000510 |
| 2019-04-07 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-08 | $0.0001560 | $0.0001060 | $0.0001590 | $0.0001060 |
| 2019-04-09 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-10 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-11 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-14 | $0.0001020 | $0.0000520 | $0.0001030 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0001040 | $0.0001040 | $0.0000520 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0000520 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-20 | $0.0001060 | $0.0000530 | $0.0001060 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0001050 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0001050 | $0.0001050 | $0.0000520 |
| 2019-04-30 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0000540 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-27 | $0.0001740 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0001660 | $0.0001660 | $0.0000830 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0000870 | $0.0001750 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0001620 | $0.0001620 | $0.0000810 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0002400 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0002380 | $0.0002380 | $0.0001590 |
| 2019-06-09 | $0.0002380 | $0.0003060 | $0.0003060 | $0.0002290 |
| 2019-06-10 | $0.0003060 | $0.0001600 | $0.0003210 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0003170 | $0.0003170 | $0.0001580 |
| 2019-06-12 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-13 | $0.0003270 | $0.0001650 | $0.0003290 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0000910 | $0.0001820 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0002860 | $0.0002860 | $0.0000950 |
| 2019-06-21 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0002040 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0005340 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0004340 | $0.0002170 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0002210 |
| 2019-06-25 | $0.0003310 | $0.0003520 | $0.0005870 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0005160 | $0.0005160 | $0.0003870 |
| 2019-06-27 | $0.0005160 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-28 | $0.0004460 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-29 | $0.0004940 | $0.0003560 | $0.0004750 | $0.0003560 |
| 2019-06-30 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0003350 | $0.0003350 | $0.0002230 |
| 2019-07-05 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-06 | $0.0003300 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-07-07 | $0.0003380 | $0.0002300 | $0.0003440 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0003690 | $0.0003690 | $0.0002460 |
| 2019-07-09 | $0.0003690 | $0.0003770 | $0.0005030 | $0.0002510 |
| 2019-07-10 | $0.0003770 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-11 | $0.0003630 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-07-12 | $0.0003400 | $0.0004720 | $0.0004720 | $0.0003540 |
| 2019-07-13 | $0.0004720 | $0.0003410 | $0.0004550 | $0.0002270 |
| 2019-07-14 | $0.0003410 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-15 | $0.0003060 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-16 | $0.0003260 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2019-07-18 | $0.0002910 | $0.0004260 | $0.0004260 | $0.0003190 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-20 | $0.0004210 | $0.0003230 | $0.0004300 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0004130 | $0.0004130 | $0.0003100 |
| 2019-07-23 | $0.0004130 | $0.0004930 | $0.0004930 | $0.0003940 |
| 2019-07-24 | $0.0004930 | $0.0003910 | $0.0004890 | $0.0003910 |
| 2019-07-25 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0002960 |
| 2019-07-26 | $0.0003950 | $0.0004920 | $0.0004920 | $0.0003940 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-31 | $0.0004800 | $0.0003030 | $0.0005040 | $0.0003030 |
| 2019-08-01 | $0.0003030 | $0.0002980 | $0.0003000 | $0.0002980 |
| 2019-08-03 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-08-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-10 | $0.0003560 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-11 | $0.0003390 | $0.0003380 | $0.0003390 | $0.0003380 |
| 2019-08-17 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-08-18 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2019-08-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-08-31 | $0.0005060 | $0.0003450 | $0.0005170 | $0.0003450 |
| 2019-09-01 | $0.0003450 | $0.0003440 | $0.0003450 | $0.0003440 |
| 2019-09-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-14 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2019-09-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-21 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-09-22 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-09-28 | $0.0001640 | $0.0003290 | $0.0003290 | $0.0001640 |
| 2019-09-29 | $0.0003290 | $0.0003310 | $0.0003310 | $0.0003290 |
| 2019-10-05 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-06 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-02 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2019-11-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0001420 | $0.0001420 | $0.0000710 |
| 2019-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-01-05 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001340 |
| 2020-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-03-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-14 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-15 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000520 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000930 | $0.0000940 | $0.0000930 |
| 2020-05-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
Description
UNIVERSAL CASH Crypto ICO Description
U.CASH is a peer-to-peer network of retail service providers (converters) combined with online and mobile applications (apps) targeted towards financial services and inclusion. It allows any person in the world to access bank-like services without the actual need to interact with a banks.
The U.CASH (UCASH) token is a universal access key which gives users access to services on the Ucash network as well as advanced functionalities. This token will be distributed using an Initial Bounty Offering (IBO) model to enable more equitable access. Initially, UCASH will be created and distributed during the IBO period using the ERC20 standard on top of the Ethereum blockchain. Once the IBO is concluded, U.CASH will also create the equivalent amount of UCASH on various blockchains including Bitcoin and others.
Technology
UNIVERSAL CASH Crypto Technology
Sorry, detailed technology about UNIVERSAL CASH is not currently available
Features
UNIVERSAL CASH Crypto Features
Sorry, detailed features about UNIVERSAL CASH is not currently available
ICO Status
UNIVERSAL CASH ICO Details
ICO Status
Ongoing
Token Supply
21000000000
Start Date
2017-09-09
End Date
2018-01-08
Fund Raised (BTC)
5,659,974,216 UCASH Sold
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
U.CASH is a peer-to-peer network of retail service providers (converters) combined with online and mobile applications (apps) targeted towards financial services and inclusion. It allows any person in the world to access bank-like services without the actual need to interact with a banks.
The U.CASH (UCASH) token is a universal access key which gives users access to services on the Ucash network as well as advanced functionalities. This token will be distributed using an Initial Bounty Offering (IBO) model to enable more equitable access. Initially, UCASH will be created and distributed during the IBO period using the ERC20 standard on top of the Ethereum blockchain. Once the IBO is concluded, U.CASH will also create the equivalent amount of UCASH on various blockchains including Bitcoin and others.
Team:
- Ageen Sri: President
- Brian Phan: Executive Officer
- Arvind Borhade: Technology Officer
- Kyle Kemper: Marketing Officer.
U.CASH began its ICO on the 9th of September and it will last for 120 days or until the token supply is attributed to participants. The IBO is similar to an ICO except the user contributes with his skills or time and not with funds. Each bounty completed earns the participant a certain amount of tokens. During the IBO, 80.88% of the total 21,000,000,000 UCASH (21B) will be distributed to bounty hunters. Roughly ~$113,656,872.71 USD worth of bounties will be distributed during IBO
Token Reserve Split:
| Period | Explanation | UCASH Distribution | UCASH Price (USD) | Total Bountied (USD) | UCASH Percentage |
|---|---|---|---|---|---|
| Pre-IBO Campaign | Pre-IBO | 500,000,000.000000 | $0.0075 | $3,750,000.00 | 2.38% |
| IBO (All Levels) | IBO | 8,494,678,440.937630 | $0.01 - $0.0175 | $109,906,872.71 | 38.07% |
| Post-IBO | ( IBO + Pre-IBO ) ÷ G | 5,250,000,000.000080 | N/A | N/A | 25.00% |
| Future-IBO | Post-IBO ÷ G | 3,244,678,440.936790 | Market Value | Market Value | 15.45% |
| Launch Team | Future-IBO ÷ G | 2,005,321,559.062820 | N/A | N/A | 9.55% |
| U.CASH Liquidity | Launch Team ÷ G | 1,239,356,881.873670 | N/A | N/A | 5.90% |
| Endowment | U.CASH Liquidity ÷ G | 765,964,677.188969 | N/A | N/A | 3.65% |
| TOTALS | 21,000,000,000.000000 UCASH | $113,656,872.71 USD | 100.00% |
Bonus Structure:
| Period | Explanation | UCASH Distribution | UCASH Price (USD) | Total Bountied (USD) | UCASH Percentage |
|---|---|---|---|---|---|
| Pre-IBO Campaign | Pre-IBO | 500,000,000.000000 | $0.0075 | $3,750,000.00 | 2.38% |
| IBO (Level 1) | IBO-01 | 500,000,000.000000 | $0.01 | $5,000,000.00 | 2.38% |
| IBO (Level 2) | IBO-02 | 500,000,000.000000 | $0.0105 | $5,250,000.00 | 2.38% |
| IBO (Level 3) | IBO-03 | 500,000,000.000000 | $0.011 | $5,500,000.00 | 2.38% |
| IBO (Level 4) | IBO-04 | 500,000,000.000000 | $0.0115 | $5,750,000.00 | 2.38% |
| IBO (Level 5) | IBO-05 | 500,000,000.000000 | $0.012 | $6,000,000.00 | 2.38% |
| IBO (Level 6) | IBO-06 | 500,000,000.000000 | $0.0125 | $6,250,000.00 | 2.38% |
| IBO (Level 7) | IBO-07 | 500,000,000.000000 | $0.013 | $6,500,000.00 | 2.38% |
| IBO (Level 8) | IBO-08 | 500,000,000.000000 | $0.0135 | $6,750,000.00 | 2.38% |
| IBO (Level 9) | IBO-09 | 500,000,000.000000 | $0.014 | $7,000,000.00 | 2.38% |
| IBO (Level 10) | IBO-10 | 500,000,000.000000 | $0.0145 | $7,250,000.00 | 2.38% |
| IBO (Level 11) | IBO-11 | 500,000,000.000000 | $0.015 | $7,500,000.00 | 2.38% |
| IBO (Level 12) | IBO-12 | 500,000,000.000000 | $0.0155 | $7,750,000.00 | 2.38% |
| IBO (Level 13) | IBO-13 | 500,000,000.000000 | $0.016 | $8,000,000.00 | 2.38% |
| IBO (Level 14) | IBO-14 | 500,000,000.000000 | $0.0165 | $8,250,000.00 | 2.38% |
| IBO (Level 15) | IBO-15 | 500,000,000.000000 | $0.017 | $8,500,000.00 | 2.38% |
| IBO (Level 16) | IBO-16 | 494,678,440.937630 | $0.0175 | $8,656,872.71 | 2.35% |
| Post-IBO | ( IBO + Pre-IBO ) ÷ G | 5,250,000,000.000080 | N/A | N/A | 25.00% |
| Future-IBO | Post-IBO ÷ G | 3,244,678,440.936790 | Market Value | Market Value | 15.45% |
| TOTALS | 16,989,356,881.874500 UCASH | $113,656,872.71 USD | 80.88% |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer