EDS Coin Values EDS
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 91710
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies91710
MarketsEndorsit Crypto Coin Rank 4101
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Endorsit
Endorsit valuesUSD Price $ 0.0000
$ 0.0000
Endorsit BTC Price 0.00000000
0.00000000
Endorsit 24h Vol $ 200
$ 200
Endorsit Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0.03 %
24 H
3.17 %
7 d
-44.41 %
Today Endorsit price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 0 coin's are currently circulating in the Market. Endorsit prices are currently experiencing a change of 3.17 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Endorsit has been traded on Crypto Exchanges. Get Endorsit's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Endorsit
Symbol
EDS
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 EDS
1h
0.03 %
24h
3.17 %
7d
-44.41 %
Reddit
N/A
Website
N/A
Share Endorsit Price
EDS Charts
Endorsit Price Charts
EDS High/Low Price Chart
Endorsit Price High/Low Price Chart
Historical Data
Endorsit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0002940 | $0.0002860 | $0.0002900 | $0.0002860 |
| 2018-08-02 | $0.0002860 | $0.0002840 | $0.0002880 | $0.0002710 |
| 2018-08-03 | $0.0002840 | $0.0002920 | $0.0003300 | $0.0002760 |
| 2018-08-04 | $0.0002920 | $0.0003340 | $0.0003380 | $0.0002690 |
| 2018-08-05 | $0.0003300 | $0.0003270 | $0.0003430 | $0.0002980 |
| 2018-08-06 | $0.0003270 | $0.0003120 | $0.0003520 | $0.0003120 |
| 2018-08-07 | $0.0003120 | $0.0002760 | $0.0002990 | $0.0002680 |
| 2018-08-08 | $0.0002760 | $0.0002600 | $0.0002810 | $0.0002520 |
| 2018-08-09 | $0.0002600 | $0.0002540 | $0.0002730 | $0.0002440 |
| 2018-08-10 | $0.0002540 | $0.0002260 | $0.0002390 | $0.0002160 |
| 2018-08-11 | $0.0002260 | $0.0002230 | $0.0002260 | $0.0002100 |
| 2018-08-12 | $0.0002230 | $0.0002260 | $0.0002290 | $0.0002200 |
| 2018-08-13 | $0.0002230 | $0.0001990 | $0.0002040 | $0.0001900 |
| 2018-08-14 | $0.0001990 | $0.0001840 | $0.0002060 | $0.0001780 |
| 2018-08-15 | $0.0001840 | $0.0001940 | $0.0001970 | $0.0001770 |
| 2018-08-16 | $0.0001940 | $0.0001980 | $0.0002040 | $0.0001860 |
| 2018-08-17 | $0.0001980 | $0.0002100 | $0.0002320 | $0.0002060 |
| 2018-08-18 | $0.0002100 | $0.0001980 | $0.0002030 | $0.0001920 |
| 2018-08-19 | $0.0001980 | $0.0001980 | $0.0002040 | $0.0001920 |
| 2018-08-20 | $0.0001980 | $0.0001790 | $0.0001840 | $0.0001730 |
| 2018-08-21 | $0.0001790 | $0.0001740 | $0.0001910 | $0.0001740 |
| 2018-08-22 | $0.0001740 | $0.0001600 | $0.0001760 | $0.0001490 |
| 2018-08-23 | $0.0001600 | $0.0001600 | $0.0001630 | $0.0001460 |
| 2018-08-24 | $0.0001600 | $0.0001580 | $0.0001720 | $0.0001550 |
| 2018-08-25 | $0.0001580 | $0.0001390 | $0.0001660 | $0.0001390 |
| 2018-08-26 | $0.0001390 | $0.0001340 | $0.0001510 | $0.0001230 |
| 2018-08-27 | $0.0001340 | $0.0001500 | $0.0001640 | $0.0001090 |
| 2018-08-28 | $0.0001500 | $0.0001360 | $0.0001540 | $0.0001330 |
| 2018-08-29 | $0.0001360 | $0.0001390 | $0.0001440 | $0.0001300 |
| 2018-08-30 | $0.0001390 | $0.0001340 | $0.0001420 | $0.0001340 |
| 2018-08-31 | $0.0001340 | $0.0001350 | $0.0001380 | $0.0001240 |
| 2018-09-01 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-09-02 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-09-03 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-09-04 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-09-05 | $0.0001370 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-09-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-09-07 | $0.0001100 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-09-08 | $0.0001030 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-09-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-09-10 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-09-11 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-09-12 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-09-13 | $0.0000880 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-09-14 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-09-15 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-09-16 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-09-17 | $0.0001060 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-09-18 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-09-19 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-09-20 | $0.0001010 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-09-21 | $0.0001080 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-09-22 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-09-23 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-09-24 | $0.0001170 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-09-25 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-09-26 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-09-27 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-09-28 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-09-29 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-09-30 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-10-01 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-10-02 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-10-03 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-10-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-10-05 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-10-06 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-10-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-10-08 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-10-09 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-10-10 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-10-11 | $0.0001080 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-10-12 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-10-13 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-10-14 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-10-15 | $0.0000940 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-10-16 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-10-17 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-10-18 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-10-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-10-20 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-10-21 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-10-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-10-23 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-10-24 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-10-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-10-26 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-10-27 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-10-28 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-10-29 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-10-30 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-10-31 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-11-01 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-11-02 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-11-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-11-04 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-11-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-11-06 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-11-07 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-11-08 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-11-09 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-11-10 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-11-11 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-11-12 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-11-13 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-11-14 | $0.0000990 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-11-15 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-16 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-17 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-11-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-19 | $0.0000850 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-11-20 | $0.0000710 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-21 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-11-22 | $0.0000660 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-11-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-24 | $0.0000590 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-11-25 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-26 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-11-27 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-11-28 | $0.0000530 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-29 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-30 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-12-01 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-12-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-12-03 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-12-04 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-12-05 | $0.0000530 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-12-06 | $0.0000490 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-07 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-08 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-09 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-10 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-12 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-13 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-16 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-17 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-18 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-12-19 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-12-20 | $0.0000480 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-12-21 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-12-22 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-12-23 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-12-24 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-25 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-12-26 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-12-27 | $0.0000640 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-12-28 | $0.0000560 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-12-29 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-30 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-31 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-01-01 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-02 | $0.0000680 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-03 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-04 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-01-07 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-10 | $0.0000730 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-01-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-01-12 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-13 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-14 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-01-15 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-18 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-19 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-20 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-21 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-22 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-23 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-24 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-25 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-26 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-28 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-01-29 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-01-30 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-01-31 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-01 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-02 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-02-03 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-06 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-02-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-02-08 | $0.0000500 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-02-09 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-02-10 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-02-11 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-02-12 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-14 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-02-15 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-17 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-02-18 | $0.0000640 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-19 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-20 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-21 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-22 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-23 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-24 | $0.0000770 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-02-25 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-26 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-02-27 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-02-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-02 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-03 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-04 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-03-05 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-08 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-09 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-10 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-11 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-14 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-15 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-16 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-17 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-18 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-19 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-21 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-22 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-24 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-25 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-27 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-29 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-03-31 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-04-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-04-02 | $0.0000680 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-03 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-04-04 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-05 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-06 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-07 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-08 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-04-09 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-04-10 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-04-11 | $0.0000850 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-12 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-14 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-04-15 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-04-16 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-18 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-21 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-23 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-24 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-25 | $0.0000800 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-04-26 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-04-27 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-29 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-04-30 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-01 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-05-03 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-04 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-05 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-06 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-07 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-08 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-09 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-10 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-11 | $0.0000830 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-05-12 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-05-13 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-05-14 | $0.0000940 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-05-15 | $0.0001040 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-05-16 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-17 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-05-18 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-05-19 | $0.0001120 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-05-20 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-05-21 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-05-22 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-23 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-05-24 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-25 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-05-26 | $0.0001210 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-05-27 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-05-29 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-05-30 | $0.0001290 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-05-31 | $0.0001220 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-06-01 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-06-02 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-03 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-04 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-06-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-06 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-07 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-08 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-09 | $0.0001170 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-10 | $0.0001110 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-11 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-12 | $0.0001180 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-06-13 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-06-14 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-06-15 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-17 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-18 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-06-19 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-20 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-06-21 | $0.0001310 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-06-22 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-06-23 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-06-24 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-06-25 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-06-26 | $0.0001520 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-27 | $0.0001600 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-06-28 | $0.0001410 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-06-29 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-06-30 | $0.0001520 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-07-01 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-07-02 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-03 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-07-04 | $0.0001450 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-07-05 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-07-06 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-07-07 | $0.0001380 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-07-08 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-07-09 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-07-10 | $0.0001480 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-07-11 | $0.0001380 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-07-12 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-07-13 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-07-14 | $0.0001290 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-07-15 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-16 | $0.0001100 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-17 | $0.0000950 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-18 | $0.0001010 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-19 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-20 | $0.0001060 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-21 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-22 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-07-23 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-24 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-07-25 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-26 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-27 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-28 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-29 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-30 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-31 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-01 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-10 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-08-11 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer