PRIX Coin Values PRIX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsPrivatix Crypto Coin Rank 2190
Website
White Paper
r/Privatix
1,101,900 PRIX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Privatix
Privatix valuesUSD Price $ 0.1052
$ 0.1052
Privatix BTC Price 0.00000182
0.00000182
Privatix 24h Vol $ 29,398
$ 29,398
Privatix Market Cap $ 115,965
$ 115,965
24h Vol
1 BTC1 H
35.13 %
24 H
13.14 %
7 d
8.39 %
Today Privatix price in US dollars is currently
0.1052
USD, and if converted to Bitcoin is
0.00000182
BTC. A total of 2 coin's are currently circulating in the Market. Privatix prices are currently experiencing a change of 13.14 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Privatix has been traded on Crypto Exchanges. Get Privatix's progress by adding it to your favourites and creating a free portfolio if you wish.
PRIX Charts
Privatix Price Charts
PRIX High/Low Price Chart
Privatix Price High/Low Price Chart
Historical Data
Privatix Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-16 | $2.98 | $3.04 | $6.41 | $2.97 |
| 2017-11-17 | $3.53 | $2.65 | $3.58 | $2.36 |
| 2017-11-18 | $2.36 | $1.73 | $3.12 | $1.49 |
| 2017-11-19 | $1.73 | $1.84 | $4.13 | $1.60 |
| 2017-11-20 | $1.84 | $1.88 | $2.21 | $1.58 |
| 2017-11-21 | $1.88 | $1.59 | $2.04 | $1.59 |
| 2017-11-22 | $1.55 | $2.10 | $2.10 | $1.33 |
| 2017-11-23 | $1.73 | $1.88 | $2.70 | $1.57 |
| 2017-11-24 | $1.87 | $1.72 | $2.73 | $1.72 |
| 2017-11-25 | $2.02 | $1.95 | $2.51 | $1.53 |
| 2017-11-26 | $2.04 | $1.65 | $2.06 | $1.49 |
| 2017-11-27 | $1.65 | $1.88 | $1.94 | $1.33 |
| 2017-11-28 | $1.89 | $1.78 | $1.87 | $1.73 |
| 2017-11-29 | $1.86 | $1.33 | $1.71 | $1.28 |
| 2017-11-30 | $1.33 | $1.39 | $3.91 | $1.20 |
| 2017-12-01 | $1.39 | $1.75 | $1.80 | $1.19 |
| 2017-12-02 | $1.57 | $1.33 | $1.67 | $1.02 |
| 2017-12-03 | $1.33 | $1.39 | $1.81 | $1.23 |
| 2017-12-04 | $1.39 | $1.40 | $730,745.45 | $1.31 |
| 2017-12-05 | $1.40 | $1.43 | $151,168.68 | $1.36 |
| 2017-12-06 | $1.43 | $1.35 | $1.38 | $1.31 |
| 2017-12-07 | $1.35 | $1.37 | $1.90 | $1.35 |
| 2017-12-08 | $1.37 | $1.42 | $16.80 | $1.36 |
| 2017-12-09 | $1.42 | $1.49 | $2.22 | $1.49 |
| 2017-12-10 | $1.87 | $1.38 | $1.72 | $1.31 |
| 2017-12-11 | $1.38 | $2.31 | $2.31 | $1.54 |
| 2017-12-12 | $2.31 | $1.97 | $2.95 | $1.97 |
| 2017-12-13 | $1.97 | $1.61 | $2.10 | $1.61 |
| 2017-12-14 | $1.54 | $1.53 | $1.91 | $1.53 |
| 2017-12-15 | $1.53 | $1.44 | $1.84 | $1.44 |
| 2017-12-16 | $1.44 | $1.66 | $1.74 | $1.46 |
| 2017-12-17 | $1.66 | $1.44 | $1.78 | $1.44 |
| 2017-12-18 | $1.44 | $1.57 | $1.88 | $1.57 |
| 2017-12-19 | $1.78 | $1.63 | $14,625.00 | $1.63 |
| 2017-12-20 | $1.63 | $1.55 | $1.86 | $1.44 |
| 2017-12-21 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2017-12-22 | $1.53 | $1.28 | $1.28 | $1.28 |
| 2017-12-23 | $1.28 | $1.36 | $1.36 | $1.36 |
| 2017-12-24 | $1.36 | $1.56 | $1.96 | $1.31 |
| 2017-12-25 | $1.56 | $2.10 | $2.39 | $1.66 |
| 2017-12-26 | $2.10 | $2.70 | $2.71 | $1.66 |
| 2017-12-27 | $2.70 | $3.69 | $4.44 | $1.70 |
| 2017-12-28 | $3.33 | $2.87 | $3.87 | $2.72 |
| 2017-12-29 | $2.87 | $4.99 | $13.31 | $1.89 |
| 2017-12-30 | $4.66 | $5.06 | $519,742.50 | $3.53 |
| 2017-12-31 | $5.06 | $5.53 | $6.15 | $4.45 |
| 2018-01-01 | $5.53 | $7.10 | $7.56 | $3.67 |
| 2018-01-02 | $7.10 | $6.92 | $8.74 | $4.32 |
| 2018-01-03 | $6.90 | $6.59 | $10.48 | $4.39 |
| 2018-01-04 | $5.51 | $6.61 | $14.08 | $5.53 |
| 2018-01-05 | $6.61 | $7.69 | $7.74 | $5.06 |
| 2018-01-06 | $7.69 | $11.87 | $12.34 | $5.17 |
| 2018-01-07 | $11.97 | $11.28 | $19.94 | $10.30 |
| 2018-01-08 | $11.28 | $8.18 | $22.56 | $6.82 |
| 2018-01-09 | $8.18 | $14.83 | $515.44 | $9.28 |
| 2018-01-10 | $14.83 | $10.49 | $24.92 | $10.49 |
| 2018-01-11 | $10.49 | $11.38 | $16.74 | $8.55 |
| 2018-01-12 | $11.38 | $12.12 | $13.87 | $10.72 |
| 2018-01-13 | $12.36 | $12.47 | $13.85 | $9.42 |
| 2018-01-14 | $12.47 | $10.88 | $14.11 | $7.48 |
| 2018-01-15 | $10.88 | $11.00 | $12.55 | $7.39 |
| 2018-01-16 | $11.00 | $7.04 | $9.03 | $5.25 |
| 2018-01-17 | $7.04 | $9.01 | $9.55 | $6.87 |
| 2018-01-18 | $9.02 | $9.22 | $36.47 | $7.39 |
| 2018-01-19 | $9.62 | $9.81 | $9.87 | $5.79 |
| 2018-01-20 | $9.80 | $8.98 | $10.87 | $8.97 |
| 2018-01-21 | $8.98 | $7.02 | $9.28 | $5.77 |
| 2018-01-22 | $6.99 | $8.00 | $8.50 | $6.60 |
| 2018-01-23 | $6.80 | $6.89 | $6.89 | $6.69 |
| 2018-01-24 | $6.94 | $6.11 | $8.39 | $6.11 |
| 2018-01-25 | $6.10 | $6.25 | $8.05 | $5.77 |
| 2018-01-26 | $7.31 | $6.30 | $7.33 | $4.45 |
| 2018-01-27 | $6.73 | $6.78 | $7.12 | $2.44 |
| 2018-01-28 | $6.79 | $5.58 | $7.66 | $0.0000000 |
| 2018-01-29 | $5.58 | $5.86 | $7.25 | $5.30 |
| 2018-01-30 | $5.85 | $4.49 | $6.26 | $4.49 |
| 2018-01-31 | $4.49 | $5.48 | $6.11 | $4.69 |
| 2018-02-01 | $5.42 | $4.99 | $5.13 | $4.82 |
| 2018-02-02 | $5.13 | $5.37 | $5.41 | $3.86 |
| 2018-02-03 | $5.41 | $4.85 | $5.73 | $4.16 |
| 2018-02-04 | $4.85 | $3.85 | $5.38 | $3.85 |
| 2018-02-05 | $4.88 | $3.00 | $4.52 | $2.98 |
| 2018-02-06 | $3.00 | $5.02 | $5.02 | $3.39 |
| 2018-02-07 | $3.39 | $3.33 | $4.89 | $3.25 |
| 2018-02-08 | $4.81 | $5.72 | $5.82 | $4.13 |
| 2018-02-09 | $5.72 | $6.17 | $6.17 | $6.17 |
| 2018-02-10 | $6.17 | $3.57 | $5.98 | $3.57 |
| 2018-02-11 | $3.57 | $3.41 | $5.84 | $3.41 |
| 2018-02-12 | $3.41 | $3.89 | $3.89 | $3.63 |
| 2018-02-13 | $4.33 | $3.78 | $4.67 | $3.60 |
| 2018-02-14 | $3.78 | $4.14 | $4.14 | $4.14 |
| 2018-02-15 | $3.86 | $3.90 | $3.90 | $3.90 |
| 2018-02-16 | $3.90 | $6.75 | $6.75 | $3.94 |
| 2018-02-17 | $6.75 | $5.69 | $7.01 | $3.86 |
| 2018-02-18 | $5.69 | $5.34 | $5.34 | $5.34 |
| 2018-02-19 | $5.34 | $5.24 | $5.49 | $5.24 |
| 2018-02-20 | $5.24 | $5.24 | $5.24 | $4.94 |
| 2018-02-21 | $5.24 | $4.08 | $5.45 | $4.08 |
| 2018-02-22 | $4.08 | $4.27 | $5.22 | $3.91 |
| 2018-02-23 | $4.26 | $3.42 | $4.55 | $3.42 |
| 2018-02-24 | $3.42 | $3.50 | $3.75 | $3.34 |
| 2018-02-25 | $3.34 | $3.78 | $3.78 | $3.36 |
| 2018-02-26 | $3.78 | $3.62 | $3.90 | $3.62 |
| 2018-02-27 | $3.62 | $4.36 | $4.36 | $3.63 |
| 2018-02-28 | $4.36 | $4.26 | $4.26 | $4.26 |
| 2018-03-01 | $4.26 | $43.49 | $43.49 | $3.38 |
| 2018-03-02 | $3.39 | $1.81 | $3.34 | $1.81 |
| 2018-03-03 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-03-04 | $4.14 | $3.63 | $4.18 | $3.63 |
| 2018-03-05 | $3.63 | $3.57 | $3.57 | $3.57 |
| 2018-03-06 | $3.57 | $2.44 | $3.43 | $2.44 |
| 2018-03-07 | $3.33 | $2.25 | $3.07 | $2.25 |
| 2018-03-08 | $2.18 | $2.03 | $2.03 | $2.03 |
| 2018-03-09 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2018-03-10 | $2.11 | $4.26 | $4.26 | $1.98 |
| 2018-03-11 | $4.26 | $4.50 | $4.50 | $4.50 |
| 2018-03-12 | $4.50 | $4.36 | $4.36 | $4.36 |
| 2018-03-13 | $4.36 | $2.87 | $4.31 | $2.87 |
| 2018-03-14 | $2.85 | $1.55 | $2.55 | $1.55 |
| 2018-03-15 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2018-03-16 | $1.54 | $2.17 | $2.17 | $1.52 |
| 2018-03-17 | $2.17 | $2.20 | $2.20 | $1.98 |
| 2018-03-18 | $2.20 | $1.61 | $2.49 | $1.61 |
| 2018-03-19 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2018-03-20 | $1.67 | $3.48 | $3.48 | $1.68 |
| 2018-03-21 | $3.48 | $3.35 | $3.50 | $2.18 |
| 2018-03-22 | $3.30 | $3.19 | $3.19 | $3.19 |
| 2018-03-23 | $3.78 | $1.93 | $3.81 | $1.93 |
| 2018-03-24 | $1.93 | $2.23 | $2.23 | $1.84 |
| 2018-03-25 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2018-03-26 | $2.25 | $2.09 | $2.09 | $2.09 |
| 2018-03-27 | $2.09 | $1.93 | $1.93 | $1.93 |
| 2018-03-28 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2018-03-29 | $1.92 | $1.88 | $1.88 | $1.65 |
| 2018-03-30 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2018-03-31 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2018-04-01 | $1.93 | $1.58 | $1.86 | $1.58 |
| 2018-04-02 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2018-04-03 | $1.60 | $1.73 | $1.73 | $1.73 |
| 2018-04-04 | $1.29 | $1.17 | $1.17 | $1.17 |
| 2018-04-05 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2018-04-06 | $1.18 | $1.30 | $1.30 | $1.15 |
| 2018-04-07 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2018-04-08 | $1.35 | $1.72 | $1.72 | $1.40 |
| 2018-04-09 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2018-04-10 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2018-04-11 | $1.78 | $1.85 | $1.85 | $1.85 |
| 2018-04-12 | $1.85 | $2.12 | $2.12 | $2.12 |
| 2018-04-13 | $1.58 | $2.72 | $2.72 | $1.58 |
| 2018-04-14 | $2.72 | $1.61 | $2.77 | $1.61 |
| 2018-04-15 | $1.61 | $1.71 | $1.71 | $1.71 |
| 2018-04-16 | $1.71 | $1.64 | $1.64 | $1.64 |
| 2018-04-17 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2018-04-18 | $1.61 | $2.89 | $2.89 | $1.68 |
| 2018-04-19 | $2.89 | $1.99 | $3.12 | $1.99 |
| 2018-04-20 | $1.99 | $3.37 | $3.37 | $2.16 |
| 2018-04-21 | $3.37 | $2.76 | $3.31 | $2.76 |
| 2018-04-22 | $2.76 | $3.04 | $3.04 | $2.18 |
| 2018-04-23 | $3.04 | $3.15 | $3.15 | $1.90 |
| 2018-04-24 | $3.15 | $7.03 | $7.03 | $2.83 |
| 2018-04-25 | $7.02 | $3.73 | $9.87 | $1.86 |
| 2018-04-26 | $3.73 | $4.66 | $10.56 | $4.00 |
| 2018-04-27 | $4.66 | $4.52 | $5.13 | $4.51 |
| 2018-04-28 | $4.52 | $4.78 | $6.47 | $4.78 |
| 2018-04-29 | $4.78 | $4.83 | $4.83 | $4.83 |
| 2018-04-30 | $4.83 | $4.36 | $4.70 | $4.16 |
| 2018-05-01 | $4.69 | $5.70 | $5.70 | $4.16 |
| 2018-05-02 | $5.70 | $5.77 | $5.84 | $5.77 |
| 2018-05-03 | $5.77 | $4.63 | $6.53 | $4.28 |
| 2018-05-04 | $4.63 | $4.71 | $4.71 | $4.67 |
| 2018-05-05 | $5.10 | $5.31 | $5.31 | $5.31 |
| 2018-05-06 | $5.31 | $3.95 | $6.24 | $3.95 |
| 2018-05-07 | $3.95 | $5.27 | $11.29 | $3.12 |
| 2018-05-08 | $5.27 | $5.98 | $5.98 | $4.86 |
| 2018-05-09 | $5.16 | $5.26 | $5.26 | $5.18 |
| 2018-05-10 | $5.26 | $4.99 | $5.07 | $4.99 |
| 2018-05-11 | $5.64 | $5.29 | $5.29 | $5.29 |
| 2018-05-12 | $5.29 | $4.24 | $5.33 | $2.74 |
| 2018-05-13 | $4.24 | $2.75 | $4.52 | $2.75 |
| 2018-05-14 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2018-05-15 | $2.74 | $2.96 | $2.96 | $2.66 |
| 2018-05-16 | $2.95 | $2.97 | $3.60 | $2.87 |
| 2018-05-17 | $2.97 | $2.34 | $2.81 | $2.34 |
| 2018-05-18 | $2.34 | $2.89 | $2.89 | $2.43 |
| 2018-05-19 | $2.89 | $2.90 | $2.90 | $2.90 |
| 2018-05-20 | $2.90 | $2.98 | $2.98 | $2.50 |
| 2018-05-21 | $2.50 | $2.90 | $2.92 | $2.09 |
| 2018-05-22 | $2.90 | $2.67 | $2.67 | $2.67 |
| 2018-05-23 | $2.24 | $1.79 | $2.02 | $1.79 |
| 2018-05-24 | $1.79 | $1.90 | $2.11 | $1.87 |
| 2018-05-25 | $1.90 | $1.87 | $2.05 | $1.84 |
| 2018-05-26 | $1.87 | $1.87 | $2.05 | $1.87 |
| 2018-05-27 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2018-05-28 | $1.81 | $1.95 | $1.95 | $1.63 |
| 2018-05-29 | $1.95 | $1.43 | $2.78 | $1.43 |
| 2018-05-30 | $1.43 | $2.79 | $2.79 | $1.41 |
| 2018-05-31 | $2.79 | $2.89 | $2.89 | $2.89 |
| 2018-06-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-06-02 | $2.89 | $2.95 | $2.95 | $2.95 |
| 2018-06-03 | $2.95 | $4.33 | $4.33 | $3.03 |
| 2018-06-04 | $4.33 | $2.37 | $4.13 | $2.37 |
| 2018-06-05 | $2.37 | $2.43 | $2.43 | $2.43 |
| 2018-06-06 | $2.43 | $2.89 | $4.50 | $2.43 |
| 2018-06-07 | $2.89 | $2.88 | $2.88 | $2.88 |
| 2018-06-08 | $2.88 | $5.68 | $5.68 | $2.85 |
| 2018-06-09 | $5.68 | $3.09 | $5.62 | $3.09 |
| 2018-06-10 | $3.09 | $2.73 | $2.73 | $2.73 |
| 2018-06-11 | $2.73 | $2.49 | $2.76 | $2.49 |
| 2018-06-12 | $2.49 | $2.31 | $2.31 | $2.31 |
| 2018-06-13 | $2.31 | $2.23 | $2.23 | $2.23 |
| 2018-06-14 | $2.23 | $2.43 | $2.43 | $2.43 |
| 2018-06-15 | $2.43 | $2.28 | $2.28 | $2.28 |
| 2018-06-16 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2018-06-17 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-06-18 | $2.33 | $2.42 | $2.42 | $2.42 |
| 2018-06-19 | $2.42 | $2.50 | $2.52 | $2.50 |
| 2018-06-20 | $2.50 | $3.65 | $3.65 | $2.49 |
| 2018-06-21 | $3.65 | $3.58 | $3.58 | $3.58 |
| 2018-06-22 | $4.67 | $4.10 | $4.10 | $4.10 |
| 2018-06-23 | $4.10 | $2.22 | $4.21 | $2.21 |
| 2018-06-24 | $2.22 | $2.12 | $2.28 | $2.12 |
| 2018-06-25 | $2.12 | $2.52 | $3.21 | $2.14 |
| 2018-06-26 | $2.52 | $2.36 | $2.36 | $2.36 |
| 2018-06-27 | $2.36 | $2.43 | $2.43 | $2.43 |
| 2018-06-28 | $2.43 | $2.31 | $2.31 | $2.31 |
| 2018-06-29 | $2.31 | $2.39 | $2.39 | $2.39 |
| 2018-06-30 | $3.02 | $3.15 | $3.15 | $3.15 |
| 2018-07-01 | $3.15 | $3.14 | $3.14 | $3.14 |
| 2018-07-02 | $4.01 | $2.62 | $4.22 | $2.62 |
| 2018-07-03 | $2.62 | $2.54 | $2.54 | $2.54 |
| 2018-07-04 | $2.54 | $1.87 | $2.57 | $1.87 |
| 2018-07-05 | $1.87 | $2.34 | $2.57 | $1.87 |
| 2018-07-06 | $2.34 | $2.35 | $2.35 | $2.35 |
| 2018-07-07 | $2.35 | $2.43 | $2.43 | $2.43 |
| 2018-07-08 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2018-07-09 | $2.43 | $2.31 | $2.36 | $2.31 |
| 2018-07-10 | $2.31 | $2.12 | $2.12 | $2.12 |
| 2018-07-11 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2018-07-12 | $2.18 | $1.94 | $2.11 | $1.94 |
| 2018-07-13 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2018-07-14 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2018-07-15 | $1.95 | $2.09 | $2.09 | $2.02 |
| 2018-07-16 | $2.09 | $2.23 | $2.23 | $2.23 |
| 2018-07-17 | $2.23 | $2.32 | $2.32 | $2.32 |
| 2018-07-18 | $2.32 | $2.23 | $2.23 | $2.23 |
| 2018-07-19 | $2.23 | $2.18 | $2.18 | $2.18 |
| 2018-07-20 | $2.18 | $1.80 | $2.09 | $1.80 |
| 2018-07-21 | $1.80 | $3.92 | $3.92 | $1.71 |
| 2018-07-22 | $3.92 | $1.55 | $3.89 | $1.55 |
| 2018-07-23 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2018-07-24 | $1.52 | $1.62 | $1.62 | $1.62 |
| 2018-07-25 | $1.62 | $1.56 | $1.60 | $1.47 |
| 2018-07-26 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2018-07-27 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2018-07-28 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2018-07-29 | $1.92 | $2.89 | $2.89 | $1.91 |
| 2018-07-30 | $1.37 | $1.35 | $2.76 | $1.35 |
| 2018-07-31 | $1.35 | $2.61 | $2.61 | $1.27 |
| 2018-08-01 | $2.61 | $2.54 | $2.54 | $2.54 |
| 2018-08-02 | $0.8868000 | $0.8677000 | $0.8677000 | $0.8677000 |
| 2018-08-03 | $0.8677000 | $0.8820000 | $0.8820000 | $0.8820000 |
| 2018-08-04 | $0.8820000 | $0.8594000 | $0.8594000 | $0.8594000 |
| 2018-08-05 | $1.40 | $0.9403000 | $1.41 | $0.9403000 |
| 2018-08-06 | $0.9402000 | $0.9314000 | $0.9314000 | $0.9314000 |
| 2018-08-07 | $0.9314000 | $0.8693000 | $0.8693000 | $0.8693000 |
| 2018-08-08 | $0.8693000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2018-08-09 | $0.8178000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2018-08-10 | $0.8361000 | $0.7626000 | $0.7626000 | $0.7626000 |
| 2018-08-11 | $0.7626000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2018-08-12 | $0.7314000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2018-08-13 | $0.7319000 | $0.6533000 | $0.6533000 | $0.6533000 |
| 2018-08-14 | $0.6533000 | $0.6401000 | $0.6401000 | $0.6401000 |
| 2018-08-15 | $0.6401000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2018-08-16 | $0.6469000 | $0.6596000 | $0.6596000 | $0.6596000 |
| 2018-08-17 | $0.6596000 | $0.7304000 | $0.7304000 | $0.7304000 |
| 2018-08-18 | $0.7304000 | $0.9435000 | $0.9435000 | $0.6782000 |
| 2018-08-19 | $0.9435000 | $0.9705000 | $0.9705000 | $0.9588000 |
| 2018-08-20 | $0.9705000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2018-08-21 | $0.8770000 | $0.9106000 | $0.9106000 | $0.9106000 |
| 2018-08-22 | $0.9106000 | $0.8757000 | $0.8757000 | $0.8757000 |
| 2018-08-23 | $0.8757000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2018-08-24 | $0.8934000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2018-08-25 | $0.9114000 | $1.39 | $1.53 | $0.8990000 |
| 2018-08-26 | $0.9473000 | $0.9362000 | $0.9362000 | $0.9362000 |
| 2018-08-27 | $0.8778000 | $0.9217000 | $0.9217000 | $0.9217000 |
| 2018-08-28 | $0.9217000 | $0.9458000 | $0.9458000 | $0.9458000 |
| 2018-08-29 | $0.9458000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2018-08-30 | $0.9237000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2018-08-31 | $0.9093000 | $0.6765000 | $0.9013000 | $0.6765000 |
| 2018-09-01 | $0.9013000 | $0.9452000 | $0.9452000 | $0.9452000 |
| 2018-09-02 | $0.9452000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2018-09-03 | $0.8972000 | $5.77 | $5.77 | $0.8788000 |
| 2018-09-04 | $5.77 | $5.69 | $5.69 | $5.69 |
| 2018-09-05 | $5.69 | $4.56 | $4.56 | $4.56 |
| 2018-09-06 | $4.56 | $4.58 | $4.58 | $4.58 |
| 2018-09-07 | $4.58 | $4.29 | $4.29 | $4.29 |
| 2018-09-08 | $4.29 | $3.93 | $3.93 | $3.93 |
| 2018-09-09 | $3.93 | $3.91 | $3.91 | $3.91 |
| 2018-09-10 | $3.91 | $0.7196000 | $3.94 | $0.7196000 |
| 2018-09-11 | $0.7195000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2018-09-12 | $0.6758000 | $0.5491000 | $0.6681000 | $0.5491000 |
| 2018-09-13 | $0.5491000 | $0.6338000 | $0.6338000 | $0.6338000 |
| 2018-09-14 | $0.6338000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2018-09-15 | $0.6266000 | $0.6649000 | $0.6649000 | $0.6649000 |
| 2018-09-16 | $0.6649000 | $0.6604000 | $0.6604000 | $0.6604000 |
| 2018-09-17 | $0.6604000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2018-09-18 | $0.5881000 | $0.9169000 | $0.9169000 | $0.6252000 |
| 2018-09-19 | $0.9169000 | $0.6319000 | $0.9230000 | $0.6319000 |
| 2018-09-20 | $0.6319000 | $0.6743000 | $0.6770000 | $0.6743000 |
| 2018-09-21 | $0.6743000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2018-09-22 | $0.7431000 | $1.06 | $1.06 | $0.7223000 |
| 2018-09-23 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2018-09-24 | $1.08 | $1.00 | $1.00 | $1.00 |
| 2018-09-25 | $1.00 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2018-09-26 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2018-09-27 | $1.71 | $1.72 | $1.83 | $1.72 |
| 2018-09-28 | $1.72 | $1.08 | $1.66 | $0.4035000 |
| 2018-09-29 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2018-09-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-01 | $1.13 | $1.71 | $1.71 | $1.12 |
| 2018-10-02 | $1.36 | $0.9016000 | $1.32 | $0.9016000 |
| 2018-10-03 | $0.9017000 | $0.8799000 | $0.8799000 | $0.8799000 |
| 2018-10-04 | $0.8799000 | $0.8870000 | $0.8870000 | $0.8870000 |
| 2018-10-05 | $0.8870000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2018-10-06 | $0.9116000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2018-10-07 | $0.8985000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2018-10-08 | $0.7221000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2018-10-09 | $0.7339000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2018-10-10 | $0.7280000 | $0.6082000 | $0.7884000 | $0.6082000 |
| 2018-10-11 | $0.6082000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2018-10-12 | $0.5125000 | $0.6271000 | $0.6271000 | $0.5291000 |
| 2018-10-13 | $0.6271000 | $0.6382000 | $0.6382000 | $0.6382000 |
| 2018-10-14 | $0.6382000 | $0.6012000 | $0.6240000 | $0.6012000 |
| 2018-10-15 | $0.6012000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2018-10-16 | $0.6499000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2018-10-17 | $0.6481000 | $0.6643000 | $0.6643000 | $0.6400000 |
| 2018-10-18 | $0.6643000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2018-10-19 | $0.6480000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2018-10-20 | $0.6492000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2018-10-21 | $0.6563000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2018-10-22 | $0.6553000 | $0.5493000 | $0.6515000 | $0.5493000 |
| 2018-10-23 | $0.5493000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2018-10-24 | $0.5496000 | $1.50 | $1.50 | $0.5475000 |
| 2018-10-25 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2018-10-26 | $1.49 | $0.6508000 | $1.50 | $0.6508000 |
| 2018-10-27 | $0.6508000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2018-10-28 | $0.6489000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2018-10-29 | $0.6519000 | $0.6261000 | $0.6261000 | $0.6261000 |
| 2018-10-30 | $0.6261000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2018-10-31 | $0.6279000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2018-11-01 | $0.6331000 | $0.5423000 | $0.6359000 | $0.5362000 |
| 2018-11-02 | $0.5423000 | $0.5488000 | $0.5488000 | $0.5486000 |
| 2018-11-03 | $0.5488000 | $1.90 | $1.90 | $0.5446000 |
| 2018-11-04 | $1.90 | $0.5282000 | $2.01 | $0.5282000 |
| 2018-11-05 | $0.5283000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2018-11-06 | $0.5242000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2018-11-07 | $0.5489000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2018-11-08 | $0.5451000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2018-11-09 | $0.5282000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2018-11-10 | $0.5235000 | $1.48 | $1.48 | $0.5298000 |
| 2018-11-11 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-11-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-11-13 | $1.48 | $0.6605000 | $1.45 | $0.6605000 |
| 2018-11-14 | $0.6606000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2018-11-15 | $0.5847000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2018-11-16 | $0.5810000 | $0.5595000 | $0.5595000 | $0.5595000 |
| 2018-11-17 | $0.5595000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2018-11-18 | $0.5575000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2018-11-19 | $0.5682000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2018-11-20 | $0.4743000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2018-11-21 | $0.4184000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2018-11-22 | $0.4368000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2018-11-23 | $0.3995000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2018-11-24 | $0.3948000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2018-11-25 | $0.3608000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2018-11-26 | $0.3734000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2018-11-27 | $0.3484000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2018-11-28 | $0.3527000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2018-11-29 | $0.3932000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2018-11-30 | $0.3759000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2018-12-01 | $0.3612000 | $0.4503000 | $0.4503000 | $0.3792000 |
| 2018-12-02 | $0.4503000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2018-12-03 | $0.4407000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2018-12-04 | $0.4113000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2018-12-05 | $0.4173000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2018-12-06 | $0.3860000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2018-12-07 | $0.3436000 | $0.3557000 | $0.3557000 | $0.3276000 |
| 2018-12-08 | $0.3557000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-12-09 | $0.3475000 | $0.3777000 | $0.3777000 | $0.3588000 |
| 2018-12-10 | $0.3777000 | $0.3719000 | $0.3721000 | $0.3628000 |
| 2018-12-11 | $0.3719000 | $0.3522000 | $0.3610000 | $0.3522000 |
| 2018-12-12 | $0.3522000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2018-12-13 | $0.3621000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2018-12-14 | $0.3456000 | $0.1846000 | $0.4529000 | $0.1846000 |
| 2018-12-15 | $0.1846000 | $0.2526000 | $0.2526000 | $0.1854000 |
| 2018-12-16 | $0.2526000 | $0.1289000 | $0.2560000 | $0.1289000 |
| 2018-12-17 | $0.1289000 | $0.9057000 | $0.9057000 | $0.1441000 |
| 2018-12-18 | $0.9057000 | $0.9722000 | $0.9722000 | $0.9722000 |
| 2018-12-19 | $0.9722000 | $0.9550000 | $0.9550000 | $0.9550000 |
| 2018-12-20 | $0.9550000 | $0.5822000 | $1.11 | $0.5822000 |
| 2018-12-21 | $0.5822000 | $0.3294000 | $0.5472000 | $0.3294000 |
| 2018-12-22 | $0.3294000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2018-12-23 | $0.3563000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2018-12-24 | $0.3960000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2018-12-25 | $0.4240000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2018-12-26 | $0.3943000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2018-12-27 | $0.3992000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2018-12-28 | $0.3513000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2018-12-29 | $0.4206000 | $0.2883000 | $0.4133000 | $0.2883000 |
| 2018-12-30 | $0.2883000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2018-12-31 | $0.2968000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2019-01-01 | $0.2803000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2019-01-02 | $0.2996000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2019-01-03 | $0.3288000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2019-01-04 | $0.3138000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2019-01-05 | $0.3277000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2019-01-06 | $0.3281000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2019-01-07 | $0.3331000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2019-01-08 | $0.3194000 | $1.06 | $1.06 | $0.3173000 |
| 2019-01-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-01-10 | $1.06 | $0.3327000 | $0.8957000 | $0.3327000 |
| 2019-01-11 | $0.3327000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2019-01-12 | $0.3306000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2019-01-13 | $0.3272000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2019-01-14 | $0.3031000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2019-01-15 | $0.3373000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2019-01-16 | $0.3152000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2019-01-17 | $0.3201000 | $0.8747000 | $0.8747000 | $0.3217000 |
| 2019-01-18 | $0.8747000 | $0.8922000 | $0.8922000 | $0.8524000 |
| 2019-01-19 | $0.8922000 | $1.19 | $1.19 | $0.9239000 |
| 2019-01-20 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2019-01-21 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2019-01-22 | $1.11 | $0.7505000 | $1.13 | $0.7505000 |
| 2019-01-23 | $0.7505000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2019-01-24 | $0.7407000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2019-01-25 | $0.7415000 | $0.5877000 | $0.7303000 | $0.5877000 |
| 2019-01-26 | $0.5877000 | $1.11 | $1.11 | $0.5898000 |
| 2019-01-27 | $1.11 | $0.5692000 | $1.07 | $0.5692000 |
| 2019-01-28 | $0.5692000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2019-01-29 | $0.5392000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2019-01-30 | $0.5311000 | $0.4362000 | $0.5528000 | $0.4362000 |
| 2019-01-31 | $0.4362000 | $1.02 | $1.02 | $0.4276000 |
| 2019-02-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-02 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2019-02-03 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2019-02-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-06 | $1.02 | $0.9969000 | $0.9969000 | $0.9969000 |
| 2019-02-07 | $0.9969000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-02-08 | $0.9950000 | $1.14 | $1.14 | $1.14 |
| 2019-02-09 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-02-10 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2019-02-11 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2019-02-12 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2019-02-13 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-02-14 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2019-02-15 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2019-02-16 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-02-17 | $1.18 | $1.28 | $1.28 | $1.28 |
| 2019-02-18 | $1.28 | $1.40 | $1.40 | $1.40 |
| 2019-02-19 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2019-02-20 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2019-02-21 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2019-02-22 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2019-02-23 | $1.42 | $1.52 | $1.52 | $1.52 |
| 2019-02-24 | $1.52 | $0.5203000 | $1.27 | $0.5203000 |
| 2019-02-25 | $0.5203000 | $0.5422000 | $0.5422000 | $0.5422000 |
| 2019-02-26 | $0.5422000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2019-02-27 | $0.5348000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2019-02-28 | $0.5302000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2019-03-01 | $0.5315000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2019-03-02 | $0.5310000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2019-03-03 | $0.5219000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2019-03-04 | $0.5117000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2019-03-05 | $0.4931000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2019-03-06 | $0.5379000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2019-03-07 | $0.5401000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2019-03-08 | $0.5368000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2019-03-09 | $0.5242000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2019-03-10 | $0.5391000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2019-03-11 | $0.5318000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2019-03-12 | $0.5208000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2019-03-13 | $0.5240000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2019-03-14 | $0.5184000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2019-03-15 | $0.5183000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2019-03-16 | $0.5368000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2019-03-17 | $0.5526000 | $1.33 | $1.33 | $0.5450000 |
| 2019-03-18 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2019-03-19 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2019-03-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-03-21 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2019-03-22 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2019-03-23 | $1.30 | $0.5510000 | $1.31 | $0.5510000 |
| 2019-03-24 | $0.5510000 | $0.5448000 | $0.5448000 | $0.5448000 |
| 2019-03-25 | $0.5448000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2019-03-26 | $0.5358000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2019-03-27 | $0.5372000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2019-03-28 | $0.5609000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2019-03-29 | $0.5536000 | $0.5776000 | $0.5776000 | $0.5776000 |
| 2019-03-30 | $0.5776000 | $1.00 | $1.01 | $0.5732000 |
| 2019-03-31 | $1.00 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2019-04-01 | $0.9968000 | $0.9929000 | $0.9929000 | $0.9929000 |
| 2019-04-02 | $0.9929000 | $1.57 | $1.57 | $1.16 |
| 2019-04-03 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2019-04-04 | $1.53 | $1.51 | $1.52 | $1.49 |
| 2019-04-05 | $1.51 | $1.59 | $1.59 | $1.59 |
| 2019-04-06 | $1.59 | $1.66 | $1.66 | $1.58 |
| 2019-04-07 | $1.66 | $1.76 | $1.76 | $1.76 |
| 2019-04-08 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2019-04-09 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2019-04-10 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2019-04-11 | $1.77 | $1.65 | $1.65 | $1.65 |
| 2019-04-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-04-13 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-04-14 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2019-04-15 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2019-04-16 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2019-04-17 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2019-04-18 | $1.67 | $1.75 | $1.75 | $1.75 |
| 2019-04-19 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2019-04-20 | $1.74 | $2.73 | $2.73 | $1.74 |
| 2019-04-21 | $2.73 | $1.53 | $2.67 | $1.53 |
| 2019-04-22 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2019-04-23 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2019-04-24 | $1.54 | $1.49 | $1.49 | $1.49 |
| 2019-04-25 | $1.49 | $1.38 | $1.38 | $1.38 |
| 2019-04-26 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2019-04-27 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2019-04-28 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2019-04-29 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2019-04-30 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2019-05-01 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2019-05-02 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-05-03 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2019-05-04 | $1.51 | $1.47 | $1.47 | $1.47 |
| 2019-05-05 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2019-05-06 | $1.48 | $1.56 | $1.56 | $1.56 |
| 2019-05-07 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2019-05-08 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2019-05-09 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2019-05-10 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2019-05-11 | $1.55 | $1.73 | $1.73 | $1.73 |
| 2019-05-12 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2019-05-13 | $1.69 | $1.76 | $1.76 | $1.76 |
| 2019-05-14 | $1.76 | $1.95 | $1.95 | $1.95 |
| 2019-05-15 | $1.95 | $2.24 | $2.24 | $2.24 |
| 2019-05-16 | $2.24 | $2.38 | $2.38 | $2.38 |
| 2019-05-17 | $2.38 | $2.20 | $2.20 | $2.20 |
| 2019-05-18 | $2.20 | $2.11 | $2.11 | $2.11 |
| 2019-05-19 | $2.11 | $2.35 | $2.35 | $2.35 |
| 2019-05-20 | $2.35 | $2.27 | $2.27 | $2.27 |
| 2019-05-21 | $2.27 | $2.29 | $2.29 | $2.29 |
| 2019-05-22 | $2.29 | $2.19 | $2.19 | $2.19 |
| 2019-05-23 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2019-05-24 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2019-05-25 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2019-05-26 | $2.26 | $2.41 | $2.41 | $2.41 |
| 2019-05-27 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2019-05-28 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2019-05-29 | $2.44 | $2.43 | $2.43 | $2.43 |
| 2019-05-30 | $2.43 | $2.29 | $2.29 | $2.29 |
| 2019-05-31 | $2.29 | $2.41 | $2.41 | $2.41 |
| 2019-06-01 | $2.41 | $2.38 | $2.38 | $2.38 |
| 2019-06-02 | $2.38 | $2.42 | $2.42 | $2.42 |
| 2019-06-03 | $2.42 | $2.25 | $2.25 | $2.25 |
| 2019-06-04 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2019-06-05 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2019-06-06 | $2.22 | $2.25 | $2.25 | $2.25 |
| 2019-06-07 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2019-06-08 | $2.25 | $2.20 | $2.20 | $2.20 |
| 2019-06-09 | $2.20 | $2.08 | $2.08 | $2.08 |
| 2019-06-10 | $2.08 | $2.23 | $2.23 | $2.23 |
| 2019-06-11 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2019-06-12 | $2.21 | $2.37 | $2.37 | $2.37 |
| 2019-06-13 | $2.37 | $2.30 | $2.30 | $2.30 |
| 2019-06-14 | $2.30 | $2.37 | $2.37 | $2.37 |
| 2019-06-15 | $2.37 | $2.42 | $2.42 | $2.42 |
| 2019-06-16 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2019-06-17 | $2.42 | $2.47 | $2.47 | $2.47 |
| 2019-06-18 | $2.47 | $2.38 | $2.38 | $2.38 |
| 2019-06-19 | $2.38 | $0.8070000 | $2.42 | $0.8070000 |
| 2019-06-20 | $0.8070000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2019-06-21 | $0.8166000 | $0.8881000 | $0.8881000 | $0.8881000 |
| 2019-06-22 | $0.8881000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2019-06-23 | $0.9282000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2019-06-24 | $0.9221000 | $0.9337000 | $0.9337000 | $0.9337000 |
| 2019-06-25 | $0.9337000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2019-06-26 | $0.9496000 | $1.00 | $1.00 | $1.00 |
| 2019-06-27 | $1.00 | $0.8822000 | $0.8822000 | $0.8822000 |
| 2019-06-28 | $0.8822000 | $0.9281000 | $0.9281000 | $0.9281000 |
| 2019-06-29 | $0.9281000 | $0.9520000 | $0.9520000 | $0.9520000 |
| 2019-06-30 | $0.9520000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2019-07-01 | $0.8704000 | $0.8825000 | $0.8825000 | $0.8825000 |
| 2019-07-02 | $0.8825000 | $0.8748000 | $0.8748000 | $0.8748000 |
| 2019-07-03 | $0.8748000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2019-07-04 | $0.9065000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2019-07-05 | $0.8493000 | $0.8637000 | $0.8637000 | $0.8637000 |
| 2019-07-06 | $0.8637000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2019-07-07 | $0.8639000 | $0.9193000 | $0.9193000 | $0.9193000 |
| 2019-07-08 | $0.9193000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2019-07-09 | $0.9400000 | $0.9237000 | $0.9237000 | $0.9237000 |
| 2019-07-10 | $0.9237000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2019-07-11 | $0.8659000 | $0.8057000 | $0.8057000 | $0.8057000 |
| 2019-07-12 | $0.8057000 | $0.8262000 | $0.8262000 | $0.8262000 |
| 2019-07-13 | $0.8262000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2019-07-14 | $0.8068000 | $0.6785000 | $0.6785000 | $0.6785000 |
| 2019-07-15 | $0.6785000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2019-07-16 | $0.6844000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2019-07-17 | $0.5961000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2019-07-18 | $0.6339000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2019-07-19 | $0.6783000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2019-07-20 | $0.6638000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2019-07-21 | $0.6861000 | $0.6762000 | $0.6762000 | $0.6762000 |
| 2019-07-22 | $0.6762000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2019-07-23 | $0.6517000 | $0.6366000 | $0.6366000 | $0.6366000 |
| 2019-07-24 | $0.6366000 | $2.12 | $2.12 | $0.6500000 |
| 2019-07-25 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2019-07-26 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2019-07-27 | $2.15 | $2.03 | $2.03 | $2.03 |
| 2019-07-28 | $2.03 | $1.58 | $2.07 | $1.58 |
| 2019-07-29 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-07-30 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2019-07-31 | $1.57 | $2.19 | $2.19 | $1.64 |
| 2019-08-01 | $2.19 | $1.61 | $2.13 | $1.61 |
| 2019-08-03 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2019-08-04 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-08-10 | $0.9052000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2019-08-11 | $0.8866000 | $0.8863000 | $0.8866000 | $0.8863000 |
| 2019-08-17 | $1.25 | $1.28 | $1.28 | $1.25 |
| 2019-08-18 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-08-24 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2019-08-25 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2019-08-31 | $0.8478000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2019-09-01 | $0.8672000 | $0.8665000 | $0.8672000 | $0.8665000 |
| 2019-09-07 | $0.8526000 | $0.8983000 | $0.8983000 | $0.8983000 |
| 2019-09-08 | $0.8983000 | $0.9020000 | $0.9020000 | $0.8983000 |
| 2019-09-14 | $0.9134000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2019-09-15 | $0.9500000 | $0.9523000 | $0.9523000 | $0.9500000 |
| 2019-09-21 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2019-09-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-09-28 | $0.8774000 | $0.8755000 | $0.8755000 | $0.8755000 |
| 2019-09-29 | $0.8755000 | $0.8790000 | $0.8790000 | $0.8755000 |
| 2019-10-05 | $0.8865000 | $0.8877000 | $0.8877000 | $0.8877000 |
| 2019-10-06 | $0.8877000 | $0.8907000 | $0.8907000 | $0.8877000 |
| 2019-10-12 | $0.9103000 | $0.9078000 | $0.9078000 | $0.9078000 |
| 2019-10-13 | $0.9078000 | $0.9049000 | $0.9078000 | $0.9049000 |
| 2019-10-19 | $0.8718000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2019-10-20 | $0.8628000 | $0.8670000 | $0.8670000 | $0.8628000 |
| 2019-10-26 | $0.9146000 | $0.8969000 | $0.8969000 | $0.8969000 |
| 2019-10-27 | $0.8969000 | $0.9078000 | $0.9078000 | $0.8969000 |
| 2019-11-02 | $0.9227000 | $0.9218000 | $0.9218000 | $0.9218000 |
| 2019-11-03 | $0.9218000 | $0.9251000 | $0.9251000 | $0.9218000 |
| 2019-11-09 | $0.9249000 | $0.9329000 | $0.9329000 | $0.9329000 |
| 2019-11-10 | $0.9329000 | $0.9302000 | $0.9329000 | $0.9302000 |
| 2019-11-16 | $0.9057000 | $0.9187000 | $0.9187000 | $0.9187000 |
| 2019-11-17 | $0.9187000 | $0.9194000 | $0.9194000 | $0.9187000 |
| 2019-11-23 | $0.7558000 | $0.7668000 | $0.7668000 | $0.7668000 |
| 2019-11-24 | $0.7668000 | $0.7668000 | $0.7668000 | $0.7668000 |
| 2019-11-30 | $0.7795000 | $0.7650000 | $0.7650000 | $0.7650000 |
| 2019-12-01 | $0.7650000 | $0.7635000 | $0.7650000 | $0.7635000 |
| 2019-12-07 | $0.7499000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2019-12-08 | $0.7435000 | $0.7429000 | $0.7435000 | $0.7429000 |
| 2019-12-14 | $0.7293000 | $0.7153000 | $0.7153000 | $0.7153000 |
| 2019-12-15 | $0.7153000 | $0.7144000 | $0.7153000 | $0.7144000 |
| 2019-12-21 | $0.6469000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2019-12-22 | $0.6416000 | $0.6425000 | $0.6425000 | $0.6416000 |
| 2019-12-28 | $0.6364000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2019-12-29 | $0.6450000 | $0.6442000 | $0.6450000 | $0.6442000 |
| 2020-01-04 | $0.6754000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2020-01-05 | $0.6758000 | $0.6787000 | $0.6787000 | $0.6758000 |
| 2020-01-11 | $0.7289000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2020-01-12 | $0.7210000 | $0.7143000 | $0.7210000 | $0.7143000 |
| 2020-01-18 | $0.8540000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2020-01-19 | $0.8899000 | $0.8756000 | $0.8899000 | $0.8756000 |
| 2020-01-25 | $0.8173000 | $0.8102000 | $0.8102000 | $0.8102000 |
| 2020-01-26 | $0.8102000 | $0.8052000 | $0.8102000 | $0.8052000 |
| 2020-02-01 | $0.9044000 | $0.9218000 | $0.9218000 | $0.9218000 |
| 2020-02-02 | $0.9218000 | $0.9212000 | $0.9218000 | $0.9212000 |
| 2020-02-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-02-09 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2020-02-15 | $1.44 | $1.33 | $1.33 | $1.33 |
| 2020-02-16 | $1.33 | $1.31 | $1.33 | $1.31 |
| 2020-02-22 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2020-02-23 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2020-02-29 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2020-03-01 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2020-03-07 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2020-03-08 | $1.20 | $1.18 | $1.20 | $1.18 |
| 2020-03-14 | $0.6814000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2020-03-15 | $0.6167000 | $0.6128000 | $0.6167000 | $0.6128000 |
| 2020-03-21 | $0.6711000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2020-03-22 | $0.6677000 | $0.6593000 | $0.6619000 | $0.6593000 |
| 2020-03-28 | $0.6616000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2020-03-29 | $0.6608000 | $0.6602000 | $0.6609000 | $0.6602000 |
| 2020-04-04 | $0.7116000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2020-04-05 | $0.7269000 | $0.7289000 | $0.7289000 | $0.7283000 |
| 2020-05-30 | $1.11 | $1.23 | $1.23 | $1.23 |
| 2020-05-31 | $1.23 | $1.22 | $1.22 | $1.22 |
Description
Privatix Crypto ICO Description
Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.
Technology
Privatix Crypto Technology
Sorry, detailed technology about Privatix is not currently available
Features
Privatix Crypto Features
Sorry, detailed features about Privatix is not currently available
ICO Status
Privatix ICO Details
ICO Status
Ongoing
Token Supply
10000000
Start Date
2017-10-19
End Date
2017-11-16
Fund Raised (BTC)
6,465 ETH
Fund Raised (USD)
2105138
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.
Team:
- Dima Rusakov: CEO and Co-Founder.
- Nikita Kuznetsov: CTO and Co-Founder.
- Rubtsov Dmitriy: COO and Co-Founder..
- Vitaly Hnidenko: Head of Development.
- Viacheslav Yakushev: Head of Infrastructure.
- Viktor Lahman: Full Stack Developer.
- Timur Appaev: Senior full-stack / JS developer.
- Alexander Shishkin: PPC and media buying.
- Mykola Lysiy: Head of QA.
- Yaroslav Krimets: Traffic acquisition specialist.
- Andrew Beilyk: Senior android developer.
Privatix will divide its crowdsale into 2 diferente sales: the pre-ICO and the main ICO.
Privatix will be holding its pre-ICO on September 14, 2017. The pre-ICO token supply represents 3% of the total token supply, so there will be a total of 300,000 tokens available, for 0.01 ETH each at the offering. The pre-ICO the funding cap is 1,875 ETH and is expected to end on September 28, 2017 or when the funding cap is reached. A 60% bonus (1 PRIXY = 1.6 PRIXY) will be offered during the pre-ICO.
The main ICO will start on October 19, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000 tokens available, for 0.01 ETH each at the offering. The ICO funding target is 3,350 ETH, the funding cap is 57,142 ETH and is expected to end on November 16, 2017 or when the funding cap is reached.
Token Reserve Split (20%):
- 07% Founders (locked for 12 months);
- 07% Team and future employees;
- 03% Presale (pre-ICO);
- 03% Bounty, advisors and cost covering;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer