DELTA Coin Values DELTA
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsDelta Crypto Coin Rank 2946
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Delta
Delta valuesUSD Price $ 4.32
$ 4.32
Delta BTC Price 0.00007470
0.00007470
Delta 24h Vol $ 340,473
$ 340,473
Delta Market Cap $ 0
$ 0
24h Vol
6 BTC1 H
0.11 %
24 H
-0.91 %
7 d
20.05 %
Today Delta price in US dollars is currently
4.32
USD, and if converted to Bitcoin is
0.00007470
BTC. A total of 0 coin's are currently circulating in the Market. Delta prices are currently experiencing a change of -0.91 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Delta has been traded on Crypto Exchanges. Get Delta's progress by adding it to your favourites and creating a free portfolio if you wish.
DELTA Charts
Delta Price Charts
DELTA High/Low Price Chart
Delta Price High/Low Price Chart
Historical Data
Delta Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-18 | $0.4958000 | $0.2204000 | $0.5940000 | $0.1392000 |
| 2017-07-19 | $0.2204000 | $0.2853000 | $0.2853000 | $0.2168000 |
| 2017-07-20 | $0.2853000 | $0.4442000 | $0.4442000 | $0.3583000 |
| 2017-07-21 | $0.4442000 | $0.4146000 | $0.4146000 | $0.3611000 |
| 2017-07-22 | $0.4146000 | $0.4425000 | $0.4425000 | $0.4397000 |
| 2017-07-23 | $0.4425000 | $0.4273000 | $0.5403000 | $0.2757000 |
| 2017-07-24 | $0.4273000 | $0.4283000 | $0.4366000 | $0.4283000 |
| 2017-07-25 | $0.4283000 | $0.4029000 | $0.4029000 | $0.2608000 |
| 2017-07-26 | $0.4029000 | $0.2610000 | $0.3992000 | $0.2585000 |
| 2017-07-27 | $0.2610000 | $0.2719000 | $0.4199000 | $0.2719000 |
| 2017-07-28 | $0.2719000 | $0.2835000 | $0.4350000 | $0.2835000 |
| 2017-07-29 | $0.2835000 | $0.2788000 | $0.4210000 | $0.2761000 |
| 2017-07-30 | $0.2788000 | $0.4150000 | $0.4150000 | $0.2822000 |
| 2017-07-31 | $0.4150000 | $0.1788000 | $0.4325000 | $0.1788000 |
| 2017-08-01 | $0.1788000 | $0.2665000 | $0.2720000 | $0.1703000 |
| 2017-08-02 | $0.2665000 | $0.1687000 | $0.2666000 | $0.1687000 |
| 2017-08-03 | $0.1687000 | $0.1770000 | $0.1770000 | $0.1742000 |
| 2017-08-04 | $0.1770000 | $0.1871000 | $0.2274000 | $0.1813000 |
| 2017-08-05 | $0.1871000 | $0.3589000 | $0.3589000 | $0.2121000 |
| 2017-08-06 | $0.3589000 | $0.2586000 | $0.3555000 | $0.2586000 |
| 2017-08-07 | $0.2586000 | $0.4422000 | $0.5069000 | $0.2722000 |
| 2017-08-08 | $0.4422000 | $0.3464000 | $0.4458000 | $0.3429000 |
| 2017-08-09 | $0.3464000 | $0.3583000 | $0.3583000 | $0.3047000 |
| 2017-08-10 | $0.3583000 | $0.4111000 | $0.4111000 | $0.3460000 |
| 2017-08-11 | $0.4111000 | $0.4824000 | $0.4824000 | $0.3618000 |
| 2017-08-12 | $0.4824000 | $0.5227000 | $0.5227000 | $0.3717000 |
| 2017-08-13 | $0.5227000 | $0.3900000 | $0.6825000 | $0.3900000 |
| 2017-08-14 | $0.3900000 | $0.6492000 | $0.6492000 | $0.4155000 |
| 2017-08-15 | $0.6492000 | $0.8074000 | $0.8074000 | $0.6242000 |
| 2017-08-16 | $0.8074000 | $0.8512000 | $0.8512000 | $0.4387000 |
| 2017-08-17 | $0.8512000 | $3.42 | $6.42 | $0.4536000 |
| 2017-08-18 | $3.42 | $9.04 | $10.26 | $3.28 |
| 2017-08-19 | $9.04 | $5.13 | $9.14 | $4.16 |
| 2017-08-20 | $5.13 | $4.88 | $6.56 | $3.74 |
| 2017-08-21 | $6.10 | $2.40 | $6.81 | $1.06 |
| 2017-08-22 | $2.40 | $3.27 | $4.86 | $1.96 |
| 2017-08-23 | $3.27 | $3.73 | $4.72 | $3.31 |
| 2017-08-24 | $3.73 | $4.74 | $4.74 | $3.88 |
| 2017-08-25 | $4.74 | $4.51 | $7.59 | $3.06 |
| 2017-08-26 | $4.51 | $4.54 | $4.54 | $4.14 |
| 2017-08-27 | $4.54 | $4.79 | $6.95 | $4.35 |
| 2017-08-28 | $4.79 | $6.37 | $6.94 | $4.84 |
| 2017-08-29 | $6.37 | $7.81 | $7.90 | $5.39 |
| 2017-08-30 | $7.81 | $9.17 | $45.37 | $5.74 |
| 2017-08-31 | $9.17 | $17.09 | $26.99 | $9.47 |
| 2017-09-01 | $17.09 | $28.05 | $28.05 | $17.13 |
| 2017-09-02 | $28.05 | $16.01 | $26.07 | $16.01 |
| 2017-09-03 | $25.14 | $17.53 | $25.35 | $15.68 |
| 2017-09-04 | $17.53 | $14.65 | $16.22 | $14.51 |
| 2017-09-05 | $14.66 | $13.89 | $15.15 | $13.89 |
| 2017-09-06 | $13.45 | $14.78 | $14.78 | $14.09 |
| 2017-09-07 | $15.70 | $14.18 | $15.76 | $14.18 |
| 2017-09-08 | $14.18 | $18.39 | $18.56 | $0.9735000 |
| 2017-09-09 | $18.39 | $15.97 | $18.43 | $0.9754000 |
| 2017-09-10 | $15.97 | $15.69 | $15.78 | $13.94 |
| 2017-09-11 | $15.75 | $11.64 | $15.65 | $0.6622000 |
| 2017-09-12 | $11.64 | $1.87 | $11.64 | $0.6238000 |
| 2017-09-13 | $1.87 | $0.8128000 | $3.85 | $0.5805000 |
| 2017-09-14 | $0.8128000 | $0.9762000 | $1.42 | $0.6810000 |
| 2017-09-15 | $0.9762000 | $1.08 | $1.54 | $0.8764000 |
| 2017-09-16 | $1.08 | $0.8951000 | $1.18 | $0.2478000 |
| 2017-09-17 | $0.8951000 | $1.28 | $1.28 | $0.6826000 |
| 2017-09-18 | $1.28 | $1.46 | $1.46 | $1.01 |
| 2017-09-19 | $1.46 | $1.17 | $1.50 | $1.17 |
| 2017-09-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2017-09-21 | $1.17 | $1.09 | $1.09 | $1.09 |
| 2017-09-22 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2017-09-23 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2017-09-24 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2017-09-25 | $1.10 | $1.18 | $1.18 | $1.18 |
| 2017-09-26 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2017-09-27 | $1.17 | $1.26 | $1.26 | $1.26 |
| 2017-09-28 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2017-09-29 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2017-09-30 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2017-10-01 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2017-10-02 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2017-10-03 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2017-10-04 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2017-10-05 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2017-10-06 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2017-10-07 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2017-10-08 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2017-10-09 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2017-10-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2017-10-11 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2017-10-12 | $1.45 | $1.63 | $1.63 | $1.63 |
| 2017-10-13 | $1.63 | $1.69 | $1.69 | $1.69 |
| 2017-10-14 | $1.69 | $1.75 | $1.75 | $1.75 |
| 2017-10-15 | $1.75 | $1.71 | $1.71 | $1.71 |
| 2017-10-16 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2017-10-17 | $1.73 | $1.68 | $1.68 | $1.68 |
| 2017-10-18 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2017-10-19 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2017-10-20 | $1.71 | $1.80 | $1.80 | $1.80 |
| 2017-10-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2017-10-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2017-10-23 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2017-10-24 | $1.77 | $1.65 | $1.65 | $1.65 |
| 2017-10-25 | $1.65 | $1.72 | $1.72 | $1.72 |
| 2017-10-26 | $1.72 | $1.77 | $1.77 | $1.77 |
| 2017-10-27 | $1.77 | $1.73 | $1.73 | $1.73 |
| 2017-10-28 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2017-10-29 | $1.72 | $1.84 | $1.84 | $1.84 |
| 2017-10-30 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2017-10-31 | $1.84 | $1.94 | $1.94 | $1.94 |
| 2017-11-01 | $1.94 | $2.02 | $2.02 | $2.02 |
| 2017-11-02 | $2.02 | $2.11 | $2.11 | $2.11 |
| 2017-11-03 | $2.11 | $2.15 | $2.15 | $2.15 |
| 2017-11-04 | $2.14 | $2.21 | $2.21 | $2.21 |
| 2017-11-05 | $2.21 | $2.22 | $2.22 | $2.22 |
| 2017-11-06 | $2.22 | $2.09 | $2.09 | $2.09 |
| 2017-11-07 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2017-11-08 | $2.13 | $2.23 | $2.23 | $2.23 |
| 2017-11-09 | $2.23 | $2.14 | $2.14 | $2.14 |
| 2017-11-10 | $2.14 | $1.97 | $1.97 | $1.97 |
| 2017-11-11 | $1.97 | $1.90 | $1.90 | $1.90 |
| 2017-11-12 | $1.90 | $1.76 | $1.76 | $1.76 |
| 2017-11-13 | $1.76 | $1.96 | $1.96 | $1.96 |
| 2017-11-14 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2017-11-15 | $1.98 | $2.19 | $2.19 | $2.19 |
| 2017-11-16 | $2.19 | $2.36 | $2.36 | $2.36 |
| 2017-11-17 | $2.36 | $2.31 | $2.31 | $2.31 |
| 2017-11-18 | $2.31 | $2.33 | $2.33 | $2.33 |
| 2017-11-19 | $2.33 | $2.41 | $2.41 | $2.41 |
| 2017-11-20 | $2.41 | $2.47 | $2.47 | $2.47 |
| 2017-11-21 | $2.47 | $2.43 | $2.43 | $2.43 |
| 2017-11-22 | $2.43 | $2.47 | $2.47 | $2.47 |
| 2017-11-23 | $2.47 | $2.40 | $2.40 | $2.40 |
| 2017-11-24 | $2.40 | $2.46 | $2.46 | $2.46 |
| 2017-11-25 | $2.46 | $2.63 | $2.63 | $2.63 |
| 2017-11-26 | $2.63 | $2.80 | $2.80 | $2.80 |
| 2017-11-27 | $2.80 | $2.92 | $2.92 | $2.92 |
| 2017-11-28 | $2.92 | $2.97 | $2.97 | $2.97 |
| 2017-11-29 | $2.97 | $2.95 | $2.95 | $2.95 |
| 2017-11-30 | $2.95 | $2.98 | $2.98 | $2.98 |
| 2017-12-01 | $2.98 | $3.26 | $3.26 | $3.26 |
| 2017-12-02 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2017-12-03 | $3.27 | $3.37 | $3.37 | $3.37 |
| 2017-12-04 | $3.37 | $3.49 | $3.49 | $3.49 |
| 2017-12-05 | $3.49 | $3.50 | $3.50 | $3.50 |
| 2017-12-06 | $3.50 | $4.13 | $4.13 | $4.13 |
| 2017-12-07 | $4.13 | $5.06 | $5.06 | $5.06 |
| 2017-12-08 | $5.06 | $4.81 | $4.81 | $4.81 |
| 2017-12-09 | $4.81 | $4.45 | $4.45 | $4.45 |
| 2017-12-10 | $4.45 | $4.52 | $4.52 | $4.52 |
| 2017-12-11 | $4.52 | $5.02 | $5.02 | $5.02 |
| 2017-12-12 | $5.02 | $5.13 | $5.13 | $5.13 |
| 2017-12-13 | $5.13 | $4.89 | $4.89 | $4.89 |
| 2017-12-14 | $4.89 | $4.94 | $4.94 | $4.94 |
| 2017-12-15 | $4.94 | $5.28 | $5.28 | $5.28 |
| 2017-12-16 | $5.28 | $5.80 | $5.80 | $5.80 |
| 2017-12-17 | $5.80 | $5.72 | $5.72 | $5.72 |
| 2017-12-18 | $5.72 | $5.69 | $5.69 | $5.69 |
| 2017-12-19 | $5.69 | $5.26 | $5.26 | $5.26 |
| 2017-12-20 | $5.26 | $4.94 | $4.94 | $4.94 |
| 2017-12-21 | $4.94 | $4.69 | $4.69 | $4.69 |
| 2017-12-22 | $4.69 | $4.10 | $4.10 | $4.10 |
| 2017-12-23 | $4.10 | $4.32 | $4.32 | $4.32 |
| 2017-12-24 | $4.32 | $4.14 | $4.14 | $4.14 |
| 2017-12-25 | $4.14 | $4.15 | $4.15 | $4.15 |
| 2017-12-26 | $4.15 | $4.73 | $4.73 | $4.73 |
| 2017-12-27 | $4.73 | $4.63 | $4.63 | $4.63 |
| 2017-12-28 | $4.63 | $4.32 | $4.32 | $4.32 |
| 2017-12-29 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2017-12-30 | $4.32 | $3.76 | $3.76 | $3.76 |
| 2017-12-31 | $3.76 | $4.16 | $4.16 | $4.16 |
| 2018-01-01 | $4.16 | $4.03 | $4.03 | $4.03 |
| 2018-01-02 | $4.03 | $4.43 | $4.43 | $4.43 |
| 2018-01-03 | $4.43 | $4.55 | $4.55 | $4.55 |
| 2018-01-04 | $4.55 | $4.55 | $4.55 | $4.55 |
| 2018-01-05 | $4.55 | $5.09 | $5.09 | $5.09 |
| 2018-01-06 | $5.09 | $5.15 | $5.15 | $5.15 |
| 2018-01-07 | $5.15 | $4.87 | $4.87 | $4.87 |
| 2018-01-08 | $4.87 | $4.49 | $4.49 | $4.49 |
| 2018-01-09 | $4.49 | $4.34 | $4.34 | $4.34 |
| 2018-01-10 | $4.34 | $4.48 | $4.48 | $4.48 |
| 2018-01-11 | $4.48 | $3.99 | $3.99 | $3.99 |
| 2018-01-12 | $3.99 | $4.15 | $4.15 | $4.15 |
| 2018-01-13 | $4.15 | $4.27 | $4.27 | $4.27 |
| 2018-01-14 | $4.27 | $4.09 | $4.09 | $4.09 |
| 2018-01-15 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2018-01-16 | $4.09 | $3.39 | $3.39 | $3.39 |
| 2018-01-17 | $3.39 | $3.35 | $3.35 | $3.35 |
| 2018-01-18 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2018-01-19 | $3.35 | $3.46 | $3.46 | $3.46 |
| 2018-01-20 | $3.46 | $3.84 | $3.84 | $3.84 |
| 2018-01-21 | $3.84 | $3.47 | $3.47 | $3.47 |
| 2018-01-22 | $3.47 | $3.24 | $3.24 | $3.24 |
| 2018-01-23 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2018-01-24 | $3.26 | $3.43 | $3.43 | $3.43 |
| 2018-01-25 | $3.43 | $3.35 | $3.35 | $3.35 |
| 2018-01-26 | $3.35 | $3.33 | $3.33 | $3.33 |
| 2018-01-27 | $3.33 | $3.44 | $3.44 | $3.44 |
| 2018-01-28 | $3.44 | $3.53 | $3.53 | $3.53 |
| 2018-01-29 | $3.53 | $3.37 | $3.37 | $3.37 |
| 2018-01-30 | $3.37 | $3.03 | $3.03 | $3.03 |
| 2018-01-31 | $3.03 | $3.07 | $3.07 | $3.07 |
| 2018-02-01 | $3.07 | $2.73 | $2.73 | $2.73 |
| 2018-02-02 | $2.73 | $2.66 | $2.66 | $2.66 |
| 2018-02-03 | $2.66 | $2.78 | $2.78 | $2.78 |
| 2018-02-04 | $2.78 | $2.47 | $2.47 | $2.47 |
| 2018-02-05 | $2.47 | $2.08 | $2.08 | $2.08 |
| 2018-02-06 | $2.08 | $2.31 | $2.31 | $2.31 |
| 2018-02-07 | $2.31 | $2.28 | $2.28 | $2.28 |
| 2018-02-08 | $2.28 | $2.48 | $2.48 | $2.48 |
| 2018-02-09 | $2.48 | $2.61 | $2.61 | $2.61 |
| 2018-02-10 | $2.61 | $2.57 | $2.57 | $2.57 |
| 2018-02-11 | $2.57 | $2.43 | $2.43 | $2.43 |
| 2018-02-12 | $2.43 | $2.67 | $2.67 | $2.67 |
| 2018-02-13 | $2.67 | $2.56 | $2.56 | $2.56 |
| 2018-02-14 | $2.56 | $2.85 | $2.85 | $2.85 |
| 2018-02-15 | $2.85 | $3.01 | $3.01 | $3.01 |
| 2018-02-16 | $3.01 | $3.06 | $3.06 | $3.06 |
| 2018-02-17 | $3.06 | $3.33 | $3.33 | $3.33 |
| 2018-02-18 | $3.33 | $3.13 | $3.13 | $3.13 |
| 2018-02-19 | $3.13 | $3.36 | $3.36 | $3.36 |
| 2018-02-20 | $3.36 | $3.38 | $3.38 | $3.38 |
| 2018-02-21 | $3.38 | $3.14 | $3.14 | $3.14 |
| 2018-02-22 | $3.14 | $2.95 | $2.95 | $2.95 |
| 2018-02-23 | $2.95 | $3.05 | $3.05 | $3.05 |
| 2018-02-24 | $3.05 | $2.91 | $2.91 | $2.91 |
| 2018-02-25 | $2.91 | $2.88 | $2.88 | $2.88 |
| 2018-02-26 | $2.88 | $3.10 | $3.10 | $3.10 |
| 2018-02-27 | $3.10 | $3.18 | $3.18 | $3.18 |
| 2018-02-28 | $3.18 | $3.10 | $3.10 | $3.10 |
| 2018-03-01 | $3.10 | $3.28 | $3.28 | $3.28 |
| 2018-03-02 | $3.28 | $3.31 | $3.31 | $3.31 |
| 2018-03-03 | $3.31 | $3.44 | $3.44 | $3.44 |
| 2018-03-04 | $3.44 | $3.45 | $3.45 | $3.45 |
| 2018-03-05 | $3.45 | $3.43 | $3.43 | $3.43 |
| 2018-03-06 | $3.43 | $3.22 | $3.22 | $3.22 |
| 2018-03-07 | $3.22 | $2.98 | $2.98 | $2.98 |
| 2018-03-08 | $2.98 | $2.80 | $2.80 | $2.80 |
| 2018-03-09 | $2.80 | $2.78 | $2.78 | $2.78 |
| 2018-03-10 | $2.78 | $2.64 | $2.64 | $2.64 |
| 2018-03-11 | $2.64 | $2.86 | $2.86 | $2.86 |
| 2018-03-12 | $2.86 | $2.74 | $2.74 | $2.74 |
| 2018-03-13 | $2.74 | $2.75 | $2.75 | $2.75 |
| 2018-03-14 | $2.75 | $2.47 | $2.47 | $2.47 |
| 2018-03-15 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2018-03-16 | $2.48 | $2.49 | $2.49 | $2.49 |
| 2018-03-17 | $2.49 | $2.37 | $2.37 | $2.37 |
| 2018-03-18 | $2.37 | $2.47 | $2.47 | $2.47 |
| 2018-03-19 | $2.47 | $2.59 | $2.59 | $2.59 |
| 2018-03-20 | $2.59 | $2.68 | $2.68 | $2.68 |
| 2018-03-21 | $2.68 | $2.67 | $2.67 | $2.67 |
| 2018-03-22 | $2.67 | $2.62 | $2.62 | $2.62 |
| 2018-03-23 | $2.62 | $2.68 | $2.68 | $2.68 |
| 2018-03-24 | $2.68 | $2.56 | $2.56 | $2.56 |
| 2018-03-25 | $2.57 | $2.54 | $2.54 | $2.54 |
| 2018-03-26 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2018-03-27 | $2.45 | $2.34 | $2.34 | $2.34 |
| 2018-03-28 | $2.34 | $2.39 | $2.39 | $2.39 |
| 2018-03-29 | $2.39 | $2.13 | $2.13 | $2.13 |
| 2018-03-30 | $2.13 | $2.06 | $2.06 | $2.06 |
| 2018-03-31 | $2.06 | $2.08 | $2.08 | $2.08 |
| 2018-04-01 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2018-04-02 | $2.05 | $2.12 | $2.12 | $2.12 |
| 2018-04-03 | $2.12 | $2.23 | $2.23 | $2.23 |
| 2018-04-04 | $2.23 | $2.05 | $2.05 | $2.05 |
| 2018-04-05 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2018-04-06 | $2.04 | $1.99 | $1.99 | $1.99 |
| 2018-04-07 | $1.99 | $2.08 | $2.08 | $2.08 |
| 2018-04-08 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2018-04-09 | $2.12 | $2.04 | $2.04 | $2.04 |
| 2018-04-10 | $2.04 | $2.06 | $2.06 | $2.06 |
| 2018-04-11 | $2.06 | $2.09 | $2.09 | $2.09 |
| 2018-04-12 | $2.09 | $2.38 | $2.38 | $2.38 |
| 2018-04-13 | $2.38 | $2.37 | $2.37 | $2.37 |
| 2018-04-14 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2018-04-15 | $2.41 | $2.51 | $2.51 | $2.51 |
| 2018-04-16 | $2.51 | $2.42 | $2.42 | $2.42 |
| 2018-04-17 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2018-04-18 | $2.38 | $2.46 | $2.46 | $2.46 |
| 2018-04-19 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2018-04-20 | $2.49 | $2.66 | $2.66 | $2.66 |
| 2018-04-21 | $2.66 | $2.68 | $2.68 | $2.68 |
| 2018-04-22 | $2.68 | $2.65 | $2.65 | $2.65 |
| 2018-04-23 | $2.65 | $2.69 | $2.69 | $2.69 |
| 2018-04-24 | $2.69 | $2.90 | $2.90 | $2.90 |
| 2018-04-25 | $2.90 | $2.66 | $2.66 | $2.66 |
| 2018-04-26 | $2.66 | $2.79 | $2.79 | $2.79 |
| 2018-04-27 | $2.79 | $2.68 | $2.68 | $2.68 |
| 2018-04-28 | $2.68 | $2.81 | $2.81 | $2.81 |
| 2018-04-29 | $2.81 | $2.82 | $2.82 | $2.82 |
| 2018-04-30 | $2.82 | $2.78 | $2.78 | $2.78 |
| 2018-05-01 | $2.77 | $2.72 | $2.72 | $2.72 |
| 2018-05-02 | $2.72 | $2.77 | $2.77 | $2.77 |
| 2018-05-03 | $2.77 | $2.92 | $2.92 | $2.92 |
| 2018-05-04 | $2.92 | $2.91 | $2.91 | $2.91 |
| 2018-05-05 | $2.91 | $2.95 | $2.95 | $2.95 |
| 2018-05-06 | $2.95 | $2.89 | $2.89 | $2.89 |
| 2018-05-07 | $2.89 | $2.81 | $2.81 | $2.81 |
| 2018-05-08 | $2.81 | $2.76 | $2.76 | $2.76 |
| 2018-05-09 | $2.76 | $2.80 | $2.80 | $2.80 |
| 2018-05-10 | $2.80 | $2.71 | $2.71 | $2.71 |
| 2018-05-11 | $2.71 | $2.53 | $2.53 | $2.53 |
| 2018-05-12 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2018-05-13 | $2.55 | $2.61 | $2.61 | $2.61 |
| 2018-05-14 | $2.61 | $2.60 | $2.60 | $2.60 |
| 2018-05-15 | $2.60 | $2.54 | $2.54 | $2.54 |
| 2018-05-16 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2018-05-17 | $2.50 | $2.42 | $2.42 | $2.42 |
| 2018-05-18 | $2.42 | $2.47 | $2.47 | $2.47 |
| 2018-05-19 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2018-05-20 | $2.48 | $2.56 | $2.56 | $2.56 |
| 2018-05-21 | $2.56 | $2.53 | $2.53 | $2.53 |
| 2018-05-22 | $2.53 | $2.40 | $2.40 | $2.40 |
| 2018-05-23 | $2.40 | $2.25 | $2.25 | $2.25 |
| 2018-05-24 | $2.25 | $2.28 | $2.28 | $2.28 |
| 2018-05-25 | $2.28 | $2.24 | $2.24 | $2.24 |
| 2018-05-26 | $2.24 | $2.21 | $2.21 | $2.21 |
| 2018-05-27 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2018-05-28 | $2.21 | $2.14 | $2.14 | $2.14 |
| 2018-05-29 | $2.14 | $2.24 | $2.24 | $2.24 |
| 2018-05-30 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2018-05-31 | $2.22 | $2.25 | $2.25 | $2.25 |
| 2018-06-01 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2018-06-02 | $2.26 | $2.29 | $2.29 | $2.29 |
| 2018-06-03 | $2.29 | $2.32 | $2.32 | $2.32 |
| 2018-06-04 | $2.32 | $2.25 | $2.25 | $2.25 |
| 2018-06-05 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2018-06-06 | $2.29 | $2.30 | $2.30 | $2.30 |
| 2018-06-07 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2018-06-08 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2018-06-09 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2018-06-10 | $2.25 | $2.03 | $2.03 | $2.03 |
| 2018-06-11 | $2.03 | $2.07 | $2.07 | $2.07 |
| 2018-06-12 | $2.07 | $1.97 | $1.97 | $1.97 |
| 2018-06-13 | $1.97 | $1.89 | $1.89 | $1.89 |
| 2018-06-14 | $1.89 | $1.99 | $1.99 | $1.99 |
| 2018-06-15 | $1.99 | $1.92 | $1.92 | $1.92 |
| 2018-06-16 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2018-06-17 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2018-06-18 | $1.94 | $2.01 | $2.01 | $2.01 |
| 2018-06-19 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2018-06-20 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2018-06-21 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2018-06-22 | $2.02 | $1.82 | $1.82 | $1.82 |
| 2018-06-23 | $1.82 | $1.85 | $1.85 | $1.85 |
| 2018-06-24 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2018-06-25 | $1.85 | $1.88 | $1.88 | $1.88 |
| 2018-06-26 | $1.88 | $1.83 | $1.83 | $1.83 |
| 2018-06-27 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2018-06-28 | $1.84 | $1.76 | $1.76 | $1.76 |
| 2018-06-29 | $1.76 | $1.86 | $1.86 | $1.86 |
| 2018-06-30 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2018-07-01 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2018-07-02 | $1.90 | $1.99 | $1.99 | $1.99 |
| 2018-07-03 | $1.99 | $1.95 | $1.95 | $1.95 |
| 2018-07-04 | $1.95 | $1.98 | $1.98 | $1.98 |
| 2018-07-05 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2018-07-06 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2018-07-07 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2018-07-08 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2018-07-09 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2018-07-10 | $2.00 | $1.89 | $1.89 | $1.89 |
| 2018-07-11 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2018-07-12 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2018-07-13 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2018-07-14 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2018-07-15 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2018-07-16 | $1.91 | $2.02 | $2.02 | $2.02 |
| 2018-07-17 | $2.02 | $2.20 | $2.20 | $2.20 |
| 2018-07-18 | $2.20 | $2.22 | $2.22 | $2.22 |
| 2018-07-19 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2018-07-20 | $2.24 | $2.20 | $2.20 | $2.20 |
| 2018-07-21 | $2.20 | $2.22 | $2.22 | $2.22 |
| 2018-07-22 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2018-07-23 | $2.22 | $2.32 | $2.32 | $2.32 |
| 2018-07-24 | $2.32 | $2.52 | $2.52 | $2.52 |
| 2018-07-25 | $2.52 | $2.45 | $2.45 | $2.45 |
| 2018-07-26 | $2.45 | $2.38 | $2.38 | $2.38 |
| 2018-07-27 | $2.38 | $2.46 | $2.46 | $2.46 |
| 2018-07-28 | $2.46 | $2.47 | $2.47 | $2.47 |
| 2018-07-29 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2018-07-30 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2018-07-31 | $2.45 | $2.32 | $2.32 | $2.32 |
| 2018-08-01 | $2.32 | $2.28 | $2.28 | $2.28 |
| 2018-08-02 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2018-08-03 | $2.26 | $2.23 | $2.23 | $2.23 |
| 2018-08-04 | $2.23 | $2.11 | $2.11 | $2.11 |
| 2018-08-05 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2018-08-06 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2018-08-07 | $2.08 | $2.02 | $2.02 | $2.02 |
| 2018-08-08 | $2.02 | $1.89 | $1.89 | $1.89 |
| 2018-08-09 | $1.89 | $1.96 | $1.96 | $1.96 |
| 2018-08-10 | $1.96 | $1.85 | $1.85 | $1.85 |
| 2018-08-11 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2018-08-12 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2018-08-13 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2018-08-14 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2018-08-15 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2018-08-16 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2018-08-17 | $1.90 | $1.98 | $1.98 | $1.98 |
| 2018-08-18 | $1.98 | $1.92 | $1.92 | $1.92 |
| 2018-08-19 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2018-08-20 | $1.95 | $1.88 | $1.88 | $1.88 |
| 2018-08-21 | $1.88 | $1.95 | $1.95 | $1.95 |
| 2018-08-22 | $1.95 | $1.91 | $1.91 | $1.91 |
| 2018-08-23 | $1.91 | $1.96 | $1.96 | $1.96 |
| 2018-08-24 | $1.96 | $2.01 | $2.01 | $2.01 |
| 2018-08-25 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2018-08-26 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2018-08-27 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2018-08-28 | $2.08 | $2.13 | $2.13 | $2.13 |
| 2018-08-29 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2018-08-30 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2018-08-31 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2018-09-01 | $2.11 | $2.16 | $2.16 | $2.16 |
| 2018-09-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2018-09-03 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2018-09-04 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2018-09-05 | $2.21 | $2.01 | $2.01 | $2.01 |
| 2018-09-06 | $2.01 | $1.96 | $1.96 | $1.96 |
| 2018-09-07 | $1.96 | $1.92 | $1.92 | $1.92 |
| 2018-09-08 | $1.92 | $1.86 | $1.86 | $1.86 |
| 2018-09-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2018-09-10 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2018-09-11 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2018-09-12 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2018-09-13 | $1.90 | $1.95 | $1.95 | $1.95 |
| 2018-09-14 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2018-09-15 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2018-09-16 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2018-09-17 | $1.95 | $1.88 | $1.88 | $1.88 |
| 2018-09-18 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2018-09-19 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2018-09-20 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2018-09-21 | $1.95 | $2.03 | $2.03 | $2.03 |
| 2018-09-22 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2018-09-23 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2018-09-24 | $2.01 | $1.98 | $1.98 | $1.98 |
| 2018-09-25 | $1.98 | $1.93 | $1.93 | $1.93 |
| 2018-09-26 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2018-09-27 | $1.94 | $2.01 | $2.01 | $2.01 |
| 2018-09-28 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2018-09-29 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2018-09-30 | $1.98 | $1.99 | $1.99 | $1.99 |
| 2018-10-01 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2018-10-02 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2018-10-03 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2018-10-04 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2018-10-05 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2018-10-06 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2018-10-07 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2018-10-08 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2018-10-09 | $2.00 | $1.99 | $1.99 | $1.99 |
| 2018-10-10 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2018-10-11 | $1.97 | $1.86 | $1.86 | $1.86 |
| 2018-10-12 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2018-10-13 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2018-10-14 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2018-10-15 | $1.88 | $1.98 | $1.98 | $1.98 |
| 2018-10-16 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2018-10-17 | $1.98 | $1.97 | $1.97 | $1.97 |
| 2018-10-18 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2018-10-19 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2018-10-20 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2018-10-21 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2018-10-22 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2018-10-23 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2018-10-24 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2018-10-25 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2018-10-26 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2018-10-27 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2018-10-28 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2018-10-29 | $1.94 | $1.89 | $1.89 | $1.89 |
| 2018-10-30 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-10-31 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2018-11-01 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2018-11-02 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2018-11-03 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2018-11-04 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2018-11-05 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2018-11-06 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2018-11-07 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2018-11-08 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2018-11-09 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2018-11-10 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2018-11-11 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2018-11-12 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2018-11-13 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2018-11-14 | $1.90 | $1.72 | $1.72 | $1.72 |
| 2018-11-15 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2018-11-16 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2018-11-17 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2018-11-18 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2018-11-19 | $1.69 | $1.44 | $1.44 | $1.44 |
| 2018-11-20 | $1.44 | $1.33 | $1.33 | $1.33 |
| 2018-11-21 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2018-11-22 | $1.38 | $1.30 | $1.30 | $1.30 |
| 2018-11-23 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-11-24 | $1.30 | $1.16 | $1.16 | $1.16 |
| 2018-11-25 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2018-11-26 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2018-11-27 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2018-11-28 | $1.15 | $1.28 | $1.28 | $1.28 |
| 2018-11-29 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2018-11-30 | $1.29 | $1.20 | $1.20 | $1.20 |
| 2018-12-01 | $1.20 | $1.26 | $1.26 | $1.26 |
| 2018-12-02 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2018-12-03 | $1.24 | $1.16 | $1.16 | $1.16 |
| 2018-12-04 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2018-12-05 | $1.19 | $1.12 | $1.12 | $1.12 |
| 2018-12-06 | $1.12 | $1.05 | $1.05 | $1.05 |
| 2018-12-07 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2018-12-08 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2018-12-09 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2018-12-10 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2018-12-11 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2018-12-12 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2018-12-13 | $1.05 | $0.9915000 | $0.9915000 | $0.9915000 |
| 2018-12-14 | $0.9915000 | $0.9706000 | $0.9706000 | $0.9706000 |
| 2018-12-15 | $0.9706000 | $0.9698000 | $0.9698000 | $0.9698000 |
| 2018-12-16 | $0.9698000 | $0.9766000 | $0.9766000 | $0.9766000 |
| 2018-12-17 | $0.9766000 | $1.06 | $1.06 | $1.06 |
| 2018-12-18 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2018-12-19 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-12-20 | $1.12 | $1.24 | $1.24 | $1.24 |
| 2018-12-21 | $1.24 | $1.17 | $1.17 | $1.17 |
| 2018-12-22 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2018-12-23 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2018-12-24 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2018-12-25 | $1.23 | $1.15 | $1.15 | $1.15 |
| 2018-12-26 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2018-12-27 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2018-12-28 | $1.09 | $1.18 | $1.18 | $1.18 |
| 2018-12-29 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2018-12-30 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2018-12-31 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2019-01-01 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2019-01-02 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2019-01-03 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2019-01-04 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2019-01-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-01-06 | $1.16 | $1.23 | $1.23 | $1.23 |
| 2019-01-07 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2019-01-08 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2019-01-09 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2019-01-10 | $1.22 | $1.10 | $1.10 | $1.10 |
| 2019-01-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-01-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-01-13 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2019-01-14 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2019-01-15 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2019-01-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-01-17 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2019-01-18 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2019-01-19 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2019-01-20 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2019-01-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-01-22 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2019-01-23 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2019-01-24 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2019-01-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-01-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-01-27 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2019-01-28 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2019-01-29 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-01-30 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-01-31 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-02-01 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-02-02 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2019-02-03 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-02-04 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-02-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-02-06 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-02-07 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-02-08 | $1.01 | $1.10 | $1.10 | $1.10 |
| 2019-02-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-02-10 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2019-02-11 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2019-02-12 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-02-13 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-02-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-02-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-02-16 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-02-17 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2019-02-18 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2019-02-19 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-02-20 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2019-02-21 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2019-02-22 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2019-02-23 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2019-02-24 | $1.25 | $1.13 | $1.13 | $1.13 |
| 2019-02-25 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2019-02-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-02-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-02-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-03-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-03-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-03-03 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2019-03-04 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-03-05 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2019-03-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-03-07 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2019-03-08 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2019-03-09 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2019-03-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-03-11 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2019-03-12 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2019-03-13 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2019-03-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2019-03-15 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2019-03-16 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2019-03-17 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2019-03-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-03-19 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2019-03-20 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2019-03-21 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2019-03-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-03-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-03-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-03-25 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2019-03-26 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-03-27 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2019-03-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-03-29 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2019-03-30 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2019-03-31 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2019-04-01 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2019-04-02 | $1.25 | $1.47 | $1.47 | $1.47 |
| 2019-04-03 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2019-04-04 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2019-04-05 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2019-04-06 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2019-04-07 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2019-04-08 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2019-04-09 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2019-04-10 | $1.56 | $1.60 | $1.60 | $1.60 |
| 2019-04-11 | $1.60 | $1.52 | $1.52 | $1.52 |
| 2019-04-12 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-04-13 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-04-14 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2019-04-15 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2019-04-16 | $1.51 | $1.56 | $1.56 | $1.56 |
| 2019-04-17 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2019-04-18 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2019-04-19 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2019-04-20 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2019-04-21 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2019-04-22 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2019-04-23 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2019-04-24 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2019-04-25 | $1.64 | $1.55 | $1.55 | $1.55 |
| 2019-04-26 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2019-04-27 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2019-04-28 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2019-04-29 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2019-04-30 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2019-05-01 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2019-05-02 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2019-05-03 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2019-05-04 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2019-05-05 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2019-05-06 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2019-05-07 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2019-05-08 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2019-05-09 | $1.80 | $1.85 | $1.85 | $1.85 |
| 2019-05-10 | $1.85 | $1.91 | $1.91 | $1.91 |
| 2019-05-11 | $1.91 | $2.16 | $2.16 | $2.16 |
| 2019-05-12 | $2.16 | $2.09 | $2.09 | $2.09 |
| 2019-05-13 | $2.09 | $2.34 | $2.34 | $2.34 |
| 2019-05-14 | $2.34 | $2.39 | $2.39 | $2.39 |
| 2019-05-15 | $2.39 | $2.46 | $2.46 | $2.46 |
| 2019-05-16 | $2.46 | $2.36 | $2.36 | $2.36 |
| 2019-05-17 | $2.36 | $2.21 | $2.21 | $2.21 |
| 2019-05-18 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2019-05-19 | $2.18 | $2.46 | $2.46 | $2.46 |
| 2019-05-20 | $2.46 | $2.40 | $2.40 | $2.40 |
| 2019-05-21 | $2.40 | $2.38 | $2.38 | $2.38 |
| 2019-05-22 | $2.38 | $2.29 | $2.29 | $2.29 |
| 2019-05-23 | $2.29 | $2.36 | $2.36 | $2.36 |
| 2019-05-24 | $2.36 | $2.40 | $2.40 | $2.40 |
| 2019-05-25 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2019-05-26 | $2.42 | $2.62 | $2.62 | $2.62 |
| 2019-05-27 | $2.62 | $2.64 | $2.64 | $2.64 |
| 2019-05-28 | $2.64 | $2.62 | $2.62 | $2.62 |
| 2019-05-29 | $2.62 | $2.60 | $2.60 | $2.60 |
| 2019-05-30 | $2.60 | $2.48 | $2.48 | $2.48 |
| 2019-05-31 | $2.48 | $2.57 | $2.57 | $2.57 |
| 2019-06-01 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2019-06-02 | $2.57 | $2.62 | $2.62 | $2.62 |
| 2019-06-03 | $2.62 | $2.43 | $2.43 | $2.43 |
| 2019-06-04 | $2.43 | $2.30 | $2.30 | $2.30 |
| 2019-06-05 | $2.30 | $2.34 | $2.34 | $2.34 |
| 2019-06-06 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2019-06-07 | $2.34 | $2.40 | $2.40 | $2.40 |
| 2019-06-08 | $2.40 | $2.38 | $2.38 | $2.38 |
| 2019-06-09 | $2.38 | $2.29 | $2.29 | $2.29 |
| 2019-06-10 | $2.29 | $2.41 | $2.41 | $2.41 |
| 2019-06-11 | $2.41 | $2.38 | $2.38 | $2.38 |
| 2019-06-12 | $2.38 | $2.45 | $2.45 | $2.45 |
| 2019-06-13 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2019-06-14 | $2.47 | $2.61 | $2.61 | $2.61 |
| 2019-06-15 | $2.61 | $2.66 | $2.66 | $2.66 |
| 2019-06-16 | $2.66 | $2.69 | $2.69 | $2.69 |
| 2019-06-17 | $2.69 | $2.80 | $2.80 | $2.80 |
| 2019-06-18 | $2.80 | $2.73 | $2.73 | $2.73 |
| 2019-06-19 | $2.73 | $2.78 | $2.78 | $2.78 |
| 2019-06-20 | $2.78 | $2.86 | $2.86 | $2.86 |
| 2019-06-21 | $2.86 | $3.07 | $3.07 | $3.07 |
| 2019-06-22 | $3.07 | $3.21 | $3.21 | $3.21 |
| 2019-06-23 | $3.21 | $3.26 | $3.26 | $3.26 |
| 2019-06-24 | $3.26 | $3.31 | $3.31 | $3.31 |
| 2019-06-25 | $3.31 | $3.52 | $3.52 | $3.52 |
| 2019-06-26 | $3.52 | $3.87 | $3.87 | $3.87 |
| 2019-06-27 | $3.87 | $3.35 | $3.35 | $3.35 |
| 2019-06-28 | $3.35 | $3.71 | $3.71 | $3.71 |
| 2019-06-29 | $3.71 | $3.57 | $3.57 | $3.57 |
| 2019-06-30 | $3.57 | $3.23 | $3.23 | $3.23 |
| 2019-07-01 | $3.23 | $3.18 | $3.18 | $3.18 |
| 2019-07-02 | $3.18 | $3.25 | $3.25 | $3.25 |
| 2019-07-03 | $3.25 | $3.59 | $3.59 | $3.59 |
| 2019-07-04 | $3.59 | $3.35 | $3.35 | $3.35 |
| 2019-07-05 | $3.35 | $3.30 | $3.30 | $3.30 |
| 2019-07-06 | $3.30 | $3.38 | $3.38 | $3.38 |
| 2019-07-07 | $3.38 | $3.44 | $3.44 | $3.44 |
| 2019-07-08 | $3.44 | $3.69 | $3.69 | $3.69 |
| 2019-07-09 | $3.69 | $3.77 | $3.77 | $3.77 |
| 2019-07-10 | $3.77 | $3.63 | $3.63 | $3.63 |
| 2019-07-11 | $3.63 | $3.40 | $3.40 | $3.40 |
| 2019-07-12 | $3.40 | $3.54 | $3.54 | $3.54 |
| 2019-07-13 | $3.54 | $3.41 | $3.41 | $3.41 |
| 2019-07-14 | $3.41 | $3.06 | $3.06 | $3.06 |
| 2019-07-15 | $3.06 | $3.26 | $3.26 | $3.26 |
| 2019-07-16 | $3.26 | $2.83 | $2.83 | $2.83 |
| 2019-07-17 | $2.83 | $2.91 | $2.91 | $2.91 |
| 2019-07-18 | $2.91 | $3.19 | $3.19 | $3.19 |
| 2019-07-19 | $3.19 | $3.16 | $3.16 | $3.16 |
| 2019-07-20 | $3.16 | $3.23 | $3.23 | $3.23 |
| 2019-07-21 | $3.23 | $3.18 | $3.18 | $3.18 |
| 2019-07-22 | $3.18 | $3.10 | $3.10 | $3.10 |
| 2019-07-23 | $3.10 | $2.96 | $2.96 | $2.96 |
| 2019-07-24 | $2.96 | $2.93 | $2.93 | $2.93 |
| 2019-07-25 | $2.93 | $2.97 | $2.97 | $2.97 |
| 2019-07-26 | $2.97 | $2.95 | $2.95 | $2.95 |
| 2019-07-27 | $2.95 | $2.84 | $2.84 | $2.84 |
| 2019-07-28 | $2.84 | $2.86 | $2.86 | $2.86 |
| 2019-07-29 | $2.86 | $2.85 | $2.85 | $2.85 |
| 2019-07-30 | $2.85 | $2.88 | $2.88 | $2.88 |
| 2019-07-31 | $2.88 | $3.03 | $3.03 | $3.03 |
| 2019-08-01 | $3.03 | $2.98 | $3.00 | $2.98 |
| 2019-08-03 | $3.16 | $3.24 | $3.24 | $3.24 |
| 2019-08-04 | $3.24 | $3.25 | $3.25 | $3.24 |
| 2019-08-10 | $3.56 | $3.39 | $3.39 | $3.39 |
| 2019-08-11 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2019-08-17 | $3.11 | $3.07 | $3.07 | $3.07 |
| 2019-08-18 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2019-08-24 | $3.12 | $3.05 | $3.05 | $3.05 |
| 2019-08-25 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-08-31 | $2.88 | $2.89 | $2.89 | $2.89 |
| 2019-09-01 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2019-09-07 | $3.09 | $3.15 | $3.15 | $3.15 |
| 2019-09-08 | $3.15 | $3.16 | $3.16 | $3.15 |
| 2019-09-14 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2019-09-15 | $3.11 | $3.12 | $3.12 | $3.11 |
| 2019-09-21 | $3.05 | $3.00 | $3.00 | $3.00 |
| 2019-09-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-28 | $2.46 | $2.47 | $2.47 | $2.47 |
| 2019-09-29 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2019-10-19 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2019-10-20 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2019-11-23 | $2.19 | $2.20 | $2.20 | $2.20 |
| 2019-11-24 | $2.20 | $2.21 | $2.21 | $2.20 |
| 2019-11-30 | $2.33 | $2.27 | $2.27 | $2.27 |
| 2019-12-01 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2020-06-06 | $2.89 | $2.90 | $2.90 | $2.90 |
| 2020-06-07 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2020-06-13 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2020-06-14 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2020-06-20 | $2.79 | $2.81 | $2.81 | $2.81 |
| 2020-06-21 | $2.81 | $2.81 | $2.81 | $2.81 |
Description
Delta Crypto ICO Description
DeltaChain inherits and develops the Ethereum technology platform, with open source P2P, it aims to accelerate all transactions quickly, minimize risk, enhance high security, and does not involve any third parties.
Technology
Delta Crypto Technology
Sorry, detailed technology about Delta is not currently available
Features
Delta Crypto Features
Sorry, detailed features about Delta is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer