ETP Coin Values ETP
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsMetaverse ETP Crypto Coin Rank 713
Website
White Paper
78,252,231 ETP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Metaverse ETP
Metaverse ETP valuesUSD Price $ 0.3978
$ 0.3978
Metaverse ETP BTC Price 0.00000688
0.00000688
Metaverse ETP 24h Vol $ 389,112
$ 389,112
Metaverse ETP Market Cap $ 31,124,893
$ 31,124,893
24h Vol
7 BTC1 H
0.77 %
24 H
-1.05 %
7 d
3.64 %
Today Metaverse ETP price in US dollars is currently
0.3978
USD, and if converted to Bitcoin is
0.00000688
BTC. A total of 538 coin's are currently circulating in the Market. Metaverse ETP prices are currently experiencing a change of -1.05 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Metaverse ETP has been traded on Crypto Exchanges. Get Metaverse ETP's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Metaverse ETP
Symbol
ETP
Algorithm
Ethash
BTC Price
0.00000688 BTC
BTC Market
538 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
78,252,231 ETP
1h
0.77 %
24h
-1.05 %
7d
3.64 %
Twitter
Website
Share Metaverse ETP Price
ETP Charts
Metaverse ETP Price Charts
ETP High/Low Price Chart
Metaverse ETP Price High/Low Price Chart
Historical Data
Metaverse ETP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-11 | $52.57 | $2.00 | $54.58 | $2.00 |
| 2017-05-12 | $2.00 | $1.86 | $1.86 | $1.86 |
| 2017-05-13 | $1.86 | $4.94 | $4.94 | $1.94 |
| 2017-05-14 | $4.94 | $1.95 | $4.96 | $1.95 |
| 2017-05-15 | $1.95 | $1.88 | $1.88 | $1.88 |
| 2017-05-16 | $1.88 | $0.5223000 | $2.67 | $0.5223000 |
| 2017-05-17 | $0.5223000 | $2.78 | $2.78 | $0.5440000 |
| 2017-05-18 | $2.78 | $2.90 | $2.90 | $2.90 |
| 2017-05-19 | $2.90 | $19.62 | $19.62 | $3.02 |
| 2017-05-20 | $19.62 | $3.77 | $20.40 | $3.77 |
| 2017-05-21 | $3.77 | $11.24 | $20.44 | $3.78 |
| 2017-05-22 | $11.24 | $2.55 | $11.68 | $2.55 |
| 2017-05-23 | $2.55 | $4.32 | $29.54 | $2.73 |
| 2017-05-24 | $4.32 | $5.44 | $9.05 | $4.65 |
| 2017-05-25 | $5.44 | $5.13 | $5.13 | $5.13 |
| 2017-05-26 | $5.13 | $4.02 | $11.56 | $2.92 |
| 2017-05-27 | $4.02 | $4.72 | $4.72 | $3.67 |
| 2017-05-28 | $4.72 | $5.04 | $5.04 | $5.04 |
| 2017-05-29 | $5.04 | $5.24 | $5.24 | $5.24 |
| 2017-05-30 | $5.24 | $5.04 | $5.04 | $5.04 |
| 2017-05-31 | $5.04 | $5.30 | $5.30 | $5.30 |
| 2017-06-01 | $5.30 | $5.55 | $5.55 | $5.55 |
| 2017-06-02 | $5.55 | $5.73 | $5.73 | $5.73 |
| 2017-06-03 | $5.73 | $5.85 | $5.85 | $5.85 |
| 2017-06-04 | $5.85 | $5.55 | $6.31 | $5.05 |
| 2017-06-05 | $5.55 | $6.26 | $6.26 | $4.87 |
| 2017-06-06 | $6.26 | $6.89 | $8.04 | $6.65 |
| 2017-06-07 | $6.89 | $6.46 | $6.46 | $6.46 |
| 2017-06-08 | $6.46 | $5.60 | $6.72 | $5.60 |
| 2017-06-09 | $5.60 | $5.08 | $6.75 | $5.08 |
| 2017-06-10 | $5.08 | $5.22 | $5.95 | $5.22 |
| 2017-06-11 | $5.22 | $5.75 | $5.75 | $3.31 |
| 2017-06-12 | $5.75 | $5.12 | $5.14 | $5.12 |
| 2017-06-13 | $5.12 | $5.24 | $5.24 | $4.88 |
| 2017-06-14 | $5.24 | $4.77 | $4.77 | $4.77 |
| 2017-06-15 | $4.77 | $3.93 | $4.72 | $3.93 |
| 2017-06-16 | $3.93 | $4.18 | $5.52 | $2.96 |
| 2017-06-17 | $4.18 | $4.67 | $5.79 | $3.69 |
| 2017-06-18 | $4.67 | $4.70 | $4.70 | $4.46 |
| 2017-06-19 | $4.70 | $5.60 | $5.60 | $4.67 |
| 2017-06-20 | $5.60 | $5.23 | $5.92 | $5.23 |
| 2017-06-21 | $5.23 | $4.98 | $5.09 | $4.98 |
| 2017-06-22 | $4.98 | $5.33 | $5.33 | $4.71 |
| 2017-06-23 | $5.33 | $5.09 | $5.42 | $5.05 |
| 2017-06-24 | $5.09 | $4.97 | $5.70 | $4.86 |
| 2017-06-25 | $4.97 | $4.83 | $4.99 | $4.55 |
| 2017-06-26 | $4.83 | $3.67 | $4.65 | $3.67 |
| 2017-06-27 | $3.67 | $4.97 | $4.97 | $3.27 |
| 2017-06-28 | $4.97 | $3.76 | $4.96 | $3.74 |
| 2017-06-29 | $3.76 | $3.06 | $3.74 | $3.06 |
| 2017-06-30 | $3.06 | $3.58 | $4.55 | $2.97 |
| 2017-07-01 | $3.58 | $2.90 | $3.50 | $2.90 |
| 2017-07-02 | $2.90 | $3.04 | $3.07 | $3.03 |
| 2017-07-03 | $3.04 | $3.43 | $3.43 | $3.08 |
| 2017-07-04 | $3.43 | $2.83 | $3.49 | $2.09 |
| 2017-07-05 | $2.83 | $2.84 | $2.96 | $2.84 |
| 2017-07-06 | $2.84 | $2.83 | $2.83 | $2.83 |
| 2017-07-07 | $2.83 | $2.51 | $2.73 | $2.51 |
| 2017-07-08 | $2.51 | $2.57 | $2.57 | $2.31 |
| 2017-07-09 | $2.57 | $2.51 | $2.51 | $2.51 |
| 2017-07-10 | $2.51 | $1.64 | $2.34 | $1.64 |
| 2017-07-11 | $1.64 | $2.49 | $2.49 | $0.3486000 |
| 2017-07-12 | $2.49 | $2.57 | $2.57 | $2.57 |
| 2017-07-13 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2017-07-14 | $2.53 | $2.01 | $2.39 | $2.01 |
| 2017-07-15 | $2.01 | $1.98 | $1.98 | $1.77 |
| 2017-07-16 | $1.98 | $2.13 | $2.13 | $1.91 |
| 2017-07-17 | $2.13 | $3.46 | $3.46 | $2.48 |
| 2017-07-18 | $3.46 | $3.59 | $3.59 | $3.59 |
| 2017-07-19 | $3.59 | $3.54 | $3.54 | $3.54 |
| 2017-07-20 | $3.54 | $4.44 | $4.44 | $4.44 |
| 2017-07-21 | $4.44 | $4.14 | $4.14 | $4.14 |
| 2017-07-22 | $4.14 | $1.73 | $4.39 | $1.73 |
| 2017-07-23 | $1.73 | $4.14 | $4.14 | $1.68 |
| 2017-07-24 | $4.14 | $4.15 | $4.15 | $4.15 |
| 2017-07-25 | $4.15 | $2.32 | $3.87 | $2.32 |
| 2017-07-26 | $2.32 | $2.43 | $2.43 | $2.26 |
| 2017-07-27 | $2.43 | $2.32 | $2.56 | $2.32 |
| 2017-07-28 | $2.32 | $2.39 | $2.67 | $2.39 |
| 2017-07-29 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2017-07-30 | $2.32 | $2.35 | $2.35 | $2.35 |
| 2017-07-31 | $2.35 | $2.45 | $2.45 | $2.45 |
| 2017-08-01 | $2.45 | $2.34 | $2.34 | $2.34 |
| 2017-08-02 | $2.34 | $0.6856000 | $2.31 | $0.6856000 |
| 2017-08-03 | $0.6856000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2017-08-04 | $0.7081000 | $0.3483000 | $4.31 | $0.3483000 |
| 2017-08-05 | $0.3483000 | $4.89 | $4.89 | $0.3948000 |
| 2017-08-06 | $4.89 | $4.84 | $4.84 | $4.84 |
| 2017-08-07 | $4.84 | $3.91 | $5.10 | $3.91 |
| 2017-08-08 | $3.91 | $4.05 | $4.33 | $3.43 |
| 2017-08-09 | $4.05 | $2.80 | $4.45 | $2.80 |
| 2017-08-10 | $2.80 | $4.45 | $6.47 | $2.86 |
| 2017-08-11 | $4.45 | $3.76 | $6.90 | $3.76 |
| 2017-08-12 | $3.76 | $3.87 | $4.77 | $0.3872000 |
| 2017-08-13 | $3.87 | $3.66 | $5.24 | $3.46 |
| 2017-08-14 | $3.66 | $3.48 | $5.34 | $3.47 |
| 2017-08-15 | $3.48 | $4.29 | $4.29 | $3.34 |
| 2017-08-16 | $4.29 | $3.72 | $4.52 | $3.72 |
| 2017-08-17 | $3.72 | $3.42 | $4.28 | $3.42 |
| 2017-08-18 | $3.42 | $2.99 | $3.65 | $2.97 |
| 2017-08-19 | $2.99 | $3.03 | $3.03 | $3.03 |
| 2017-08-20 | $3.03 | $4.06 | $4.06 | $2.97 |
| 2017-08-21 | $4.06 | $4.01 | $4.01 | $2.01 |
| 2017-08-22 | $2.70 | $4.07 | $4.07 | $2.76 |
| 2017-08-23 | $4.07 | $4.06 | $4.13 | $4.05 |
| 2017-08-24 | $4.06 | $3.22 | $4.23 | $3.22 |
| 2017-08-25 | $2.93 | $2.93 | $3.91 | $2.93 |
| 2017-08-26 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2017-08-27 | $2.93 | $3.86 | $3.86 | $2.92 |
| 2017-08-28 | $3.86 | $3.60 | $3.90 | $2.73 |
| 2017-08-29 | $3.60 | $3.72 | $3.77 | $3.22 |
| 2017-08-30 | $3.72 | $2.67 | $4.56 | $2.67 |
| 2017-08-31 | $2.67 | $3.41 | $4.03 | $2.76 |
| 2017-09-01 | $3.41 | $4.08 | $4.34 | $3.54 |
| 2017-09-02 | $4.08 | $3.23 | $3.79 | $2.38 |
| 2017-09-03 | $3.23 | $3.26 | $3.26 | $3.26 |
| 2017-09-04 | $3.26 | $1.02 | $3.01 | $0.4267000 |
| 2017-09-05 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2017-09-06 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2017-09-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2017-09-08 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2017-09-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2017-09-10 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2017-09-11 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2017-09-12 | $1.01 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2017-09-13 | $0.9981000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2017-09-14 | $0.9289000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2017-09-15 | $0.7783000 | $0.8913000 | $0.8913000 | $0.8913000 |
| 2017-09-16 | $0.8913000 | $0.8877000 | $0.8877000 | $0.8877000 |
| 2017-09-17 | $0.8877000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2017-09-18 | $0.8855000 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2017-09-19 | $0.9841000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2017-09-20 | $2.70 | $3.10 | $3.11 | $2.54 |
| 2017-09-21 | $2.85 | $1.50 | $2.89 | $1.39 |
| 2017-09-22 | $1.50 | $1.69 | $2.01 | $1.47 |
| 2017-09-23 | $1.69 | $1.63 | $1.82 | $1.58 |
| 2017-09-24 | $1.63 | $1.39 | $1.67 | $1.38 |
| 2017-09-25 | $1.39 | $1.26 | $1.53 | $1.14 |
| 2017-09-26 | $1.26 | $1.18 | $1.29 | $1.14 |
| 2017-09-27 | $1.18 | $1.01 | $1.28 | $0.9225000 |
| 2017-09-28 | $1.01 | $1.18 | $1.26 | $0.8408000 |
| 2017-09-29 | $1.18 | $1.12 | $1.18 | $0.9718000 |
| 2017-09-30 | $1.12 | $1.36 | $1.50 | $1.12 |
| 2017-10-01 | $1.36 | $1.40 | $1.41 | $1.27 |
| 2017-10-02 | $1.40 | $1.35 | $1.58 | $1.26 |
| 2017-10-03 | $1.35 | $1.16 | $1.32 | $1.09 |
| 2017-10-04 | $1.16 | $1.16 | $1.20 | $1.07 |
| 2017-10-05 | $1.16 | $1.27 | $1.35 | $1.14 |
| 2017-10-06 | $1.27 | $1.23 | $1.32 | $1.17 |
| 2017-10-07 | $1.23 | $1.19 | $1.27 | $1.16 |
| 2017-10-08 | $1.19 | $1.40 | $1.50 | $1.20 |
| 2017-10-09 | $1.40 | $1.30 | $1.48 | $1.23 |
| 2017-10-10 | $1.30 | $1.44 | $1.48 | $1.23 |
| 2017-10-11 | $1.44 | $2.71 | $3.00 | $1.45 |
| 2017-10-12 | $2.71 | $2.93 | $3.78 | $2.45 |
| 2017-10-13 | $2.93 | $3.00 | $3.47 | $2.54 |
| 2017-10-14 | $3.00 | $3.65 | $3.96 | $2.85 |
| 2017-10-15 | $3.65 | $4.69 | $5.40 | $3.35 |
| 2017-10-16 | $4.67 | $4.71 | $5.62 | $4.48 |
| 2017-10-17 | $4.72 | $4.69 | $5.15 | $3.59 |
| 2017-10-18 | $4.57 | $5.18 | $5.30 | $4.49 |
| 2017-10-19 | $5.19 | $5.68 | $6.31 | $5.15 |
| 2017-10-20 | $5.68 | $4.89 | $6.58 | $4.44 |
| 2017-10-21 | $4.99 | $4.99 | $5.37 | $4.15 |
| 2017-10-22 | $4.99 | $5.00 | $5.64 | $4.79 |
| 2017-10-23 | $5.05 | $4.67 | $5.14 | $4.28 |
| 2017-10-24 | $4.68 | $5.02 | $5.37 | $4.37 |
| 2017-10-25 | $5.02 | $4.59 | $5.25 | $4.55 |
| 2017-10-26 | $4.59 | $4.34 | $5.21 | $4.21 |
| 2017-10-27 | $4.36 | $4.03 | $4.48 | $3.73 |
| 2017-10-28 | $3.99 | $4.13 | $4.18 | $3.61 |
| 2017-10-29 | $4.13 | $3.95 | $4.67 | $3.80 |
| 2017-10-30 | $3.97 | $4.05 | $4.06 | $3.67 |
| 2017-10-31 | $4.05 | $4.20 | $4.78 | $4.14 |
| 2017-11-01 | $4.17 | $3.44 | $4.38 | $3.37 |
| 2017-11-02 | $3.46 | $3.13 | $3.69 | $2.68 |
| 2017-11-03 | $3.13 | $3.38 | $3.66 | $3.03 |
| 2017-11-04 | $3.38 | $3.13 | $3.59 | $2.93 |
| 2017-11-05 | $3.13 | $2.98 | $3.16 | $2.83 |
| 2017-11-06 | $2.98 | $3.12 | $3.19 | $2.81 |
| 2017-11-07 | $3.12 | $3.04 | $3.20 | $3.00 |
| 2017-11-08 | $3.04 | $3.67 | $4.11 | $2.87 |
| 2017-11-09 | $3.67 | $3.82 | $4.12 | $3.30 |
| 2017-11-10 | $3.82 | $3.27 | $3.56 | $3.12 |
| 2017-11-11 | $3.27 | $3.08 | $3.30 | $2.94 |
| 2017-11-12 | $3.08 | $2.92 | $3.14 | $2.76 |
| 2017-11-13 | $2.92 | $3.08 | $3.41 | $2.90 |
| 2017-11-14 | $3.08 | $3.01 | $3.15 | $2.92 |
| 2017-11-15 | $3.01 | $3.47 | $3.63 | $3.03 |
| 2017-11-16 | $3.47 | $3.05 | $3.74 | $3.02 |
| 2017-11-17 | $3.05 | $3.06 | $3.11 | $2.90 |
| 2017-11-18 | $3.06 | $3.19 | $3.45 | $3.07 |
| 2017-11-19 | $3.19 | $3.22 | $3.58 | $3.14 |
| 2017-11-20 | $3.22 | $3.18 | $3.35 | $3.13 |
| 2017-11-21 | $3.18 | $3.52 | $3.76 | $3.12 |
| 2017-11-22 | $3.52 | $3.71 | $3.81 | $3.47 |
| 2017-11-23 | $3.71 | $3.69 | $3.98 | $3.54 |
| 2017-11-24 | $3.69 | $3.61 | $3.81 | $3.45 |
| 2017-11-25 | $3.61 | $3.82 | $4.16 | $3.61 |
| 2017-11-26 | $3.82 | $3.73 | $4.10 | $3.64 |
| 2017-11-27 | $3.76 | $3.74 | $3.99 | $3.61 |
| 2017-11-28 | $3.74 | $3.67 | $3.90 | $3.66 |
| 2017-11-29 | $3.67 | $2.70 | $3.77 | $1.22 |
| 2017-11-30 | $2.71 | $2.67 | $2.97 | $2.52 |
| 2017-12-01 | $2.63 | $2.98 | $3.12 | $2.82 |
| 2017-12-02 | $2.98 | $2.88 | $3.16 | $2.74 |
| 2017-12-03 | $2.90 | $2.87 | $3.01 | $2.62 |
| 2017-12-04 | $2.86 | $2.91 | $2.99 | $2.77 |
| 2017-12-05 | $2.91 | $2.60 | $3.00 | $2.57 |
| 2017-12-06 | $2.62 | $2.70 | $3.16 | $2.60 |
| 2017-12-07 | $2.70 | $2.25 | $3.31 | $2.09 |
| 2017-12-08 | $2.26 | $2.41 | $2.85 | $1.79 |
| 2017-12-09 | $2.41 | $2.40 | $2.82 | $2.13 |
| 2017-12-10 | $2.40 | $2.21 | $2.66 | $2.09 |
| 2017-12-11 | $2.21 | $2.41 | $2.76 | $2.25 |
| 2017-12-12 | $2.41 | $2.61 | $2.73 | $2.41 |
| 2017-12-13 | $2.60 | $3.10 | $3.39 | $2.39 |
| 2017-12-14 | $3.10 | $3.45 | $3.76 | $2.90 |
| 2017-12-15 | $3.45 | $3.32 | $3.85 | $3.01 |
| 2017-12-16 | $3.32 | $3.88 | $4.16 | $3.50 |
| 2017-12-17 | $3.88 | $4.00 | $4.42 | $3.53 |
| 2017-12-18 | $4.00 | $4.35 | $4.68 | $3.74 |
| 2017-12-19 | $4.35 | $4.65 | $4.67 | $3.98 |
| 2017-12-20 | $4.65 | $4.11 | $4.43 | $3.83 |
| 2017-12-21 | $4.11 | $3.52 | $4.09 | $2.95 |
| 2017-12-22 | $3.52 | $2.44 | $3.24 | $1.42 |
| 2017-12-23 | $2.44 | $2.93 | $3.04 | $2.45 |
| 2017-12-24 | $2.93 | $2.57 | $2.82 | $2.30 |
| 2017-12-25 | $2.57 | $2.91 | $3.36 | $2.57 |
| 2017-12-26 | $2.90 | $3.29 | $3.71 | $3.00 |
| 2017-12-27 | $3.29 | $3.25 | $3.60 | $3.13 |
| 2017-12-28 | $3.25 | $2.79 | $3.26 | $2.51 |
| 2017-12-29 | $2.79 | $2.92 | $2.95 | $2.78 |
| 2017-12-30 | $2.92 | $2.48 | $2.72 | $2.39 |
| 2017-12-31 | $2.48 | $2.71 | $2.94 | $2.63 |
| 2018-01-01 | $2.71 | $3.02 | $3.02 | $2.58 |
| 2018-01-02 | $3.02 | $3.10 | $3.31 | $2.76 |
| 2018-01-03 | $3.10 | $3.11 | $3.27 | $2.95 |
| 2018-01-04 | $3.11 | $5.49 | $5.99 | $2.94 |
| 2018-01-05 | $5.49 | $4.55 | $7.14 | $4.25 |
| 2018-01-06 | $4.55 | $4.92 | $5.49 | $4.58 |
| 2018-01-07 | $4.92 | $5.02 | $5.30 | $4.62 |
| 2018-01-08 | $5.02 | $4.51 | $4.71 | $3.96 |
| 2018-01-09 | $4.51 | $4.50 | $4.58 | $4.06 |
| 2018-01-10 | $4.50 | $4.32 | $5.34 | $4.15 |
| 2018-01-11 | $4.32 | $3.58 | $4.02 | $3.17 |
| 2018-01-12 | $3.58 | $3.93 | $4.21 | $3.41 |
| 2018-01-13 | $3.93 | $4.11 | $4.50 | $3.89 |
| 2018-01-14 | $4.11 | $3.74 | $4.02 | $3.54 |
| 2018-01-15 | $3.74 | $3.82 | $3.98 | $3.68 |
| 2018-01-16 | $3.82 | $2.51 | $3.16 | $2.20 |
| 2018-01-17 | $2.51 | $2.56 | $2.72 | $2.32 |
| 2018-01-18 | $2.56 | $2.46 | $2.78 | $2.37 |
| 2018-01-19 | $2.46 | $2.55 | $2.64 | $2.45 |
| 2018-01-20 | $2.55 | $3.08 | $3.12 | $2.74 |
| 2018-01-21 | $3.08 | $2.56 | $2.86 | $2.41 |
| 2018-01-22 | $2.56 | $2.46 | $2.58 | $2.29 |
| 2018-01-23 | $2.46 | $2.36 | $2.60 | $2.36 |
| 2018-01-24 | $2.36 | $2.52 | $2.67 | $2.49 |
| 2018-01-25 | $2.52 | $2.53 | $2.57 | $2.39 |
| 2018-01-26 | $2.53 | $3.26 | $3.75 | $2.34 |
| 2018-01-27 | $3.26 | $3.03 | $3.58 | $2.99 |
| 2018-01-28 | $3.03 | $3.14 | $3.36 | $3.01 |
| 2018-01-29 | $3.14 | $2.90 | $3.13 | $2.81 |
| 2018-01-30 | $2.90 | $2.42 | $2.69 | $2.32 |
| 2018-01-31 | $2.42 | $2.57 | $2.65 | $2.31 |
| 2018-02-01 | $2.58 | $2.01 | $2.37 | $1.87 |
| 2018-02-02 | $2.01 | $1.93 | $2.11 | $1.67 |
| 2018-02-03 | $1.93 | $2.07 | $2.12 | $1.93 |
| 2018-02-04 | $2.07 | $1.85 | $1.92 | $1.73 |
| 2018-02-05 | $1.85 | $1.34 | $1.60 | $1.29 |
| 2018-02-06 | $1.34 | $1.40 | $1.57 | $1.29 |
| 2018-02-07 | $1.40 | $1.38 | $1.48 | $1.34 |
| 2018-02-08 | $1.38 | $1.46 | $1.62 | $1.40 |
| 2018-02-09 | $1.46 | $1.50 | $1.64 | $1.40 |
| 2018-02-10 | $1.50 | $1.56 | $1.61 | $1.46 |
| 2018-02-11 | $1.56 | $1.40 | $1.50 | $1.36 |
| 2018-02-12 | $1.40 | $1.57 | $1.63 | $1.49 |
| 2018-02-13 | $1.57 | $1.52 | $1.60 | $1.49 |
| 2018-02-14 | $1.52 | $1.89 | $1.98 | $1.66 |
| 2018-02-15 | $1.89 | $1.89 | $2.07 | $1.82 |
| 2018-02-16 | $1.89 | $2.28 | $2.34 | $1.79 |
| 2018-02-17 | $2.28 | $2.29 | $2.57 | $2.27 |
| 2018-02-18 | $2.29 | $2.03 | $2.18 | $1.89 |
| 2018-02-19 | $2.03 | $2.17 | $2.34 | $2.13 |
| 2018-02-20 | $2.17 | $1.87 | $2.22 | $1.66 |
| 2018-02-21 | $1.87 | $1.78 | $1.85 | $1.68 |
| 2018-02-22 | $1.78 | $1.55 | $1.70 | $1.53 |
| 2018-02-23 | $1.55 | $1.70 | $1.74 | $1.54 |
| 2018-02-24 | $1.70 | $1.59 | $1.64 | $1.50 |
| 2018-02-25 | $1.59 | $1.58 | $1.72 | $1.53 |
| 2018-02-26 | $1.58 | $1.74 | $1.86 | $1.60 |
| 2018-02-27 | $1.73 | $1.75 | $1.85 | $1.71 |
| 2018-02-28 | $1.75 | $1.59 | $1.73 | $1.56 |
| 2018-03-01 | $1.59 | $1.73 | $1.76 | $1.61 |
| 2018-03-02 | $1.73 | $1.66 | $1.77 | $1.56 |
| 2018-03-03 | $1.66 | $1.63 | $1.74 | $1.61 |
| 2018-03-04 | $1.63 | $1.63 | $1.72 | $1.52 |
| 2018-03-05 | $1.63 | $1.63 | $1.70 | $1.59 |
| 2018-03-06 | $1.63 | $1.51 | $1.54 | $1.42 |
| 2018-03-07 | $1.51 | $1.30 | $1.40 | $1.30 |
| 2018-03-08 | $1.31 | $1.20 | $1.28 | $1.11 |
| 2018-03-09 | $1.21 | $1.21 | $1.21 | $1.09 |
| 2018-03-10 | $1.21 | $1.15 | $1.17 | $1.12 |
| 2018-03-11 | $1.15 | $1.27 | $1.29 | $1.20 |
| 2018-03-12 | $1.27 | $1.13 | $1.22 | $1.04 |
| 2018-03-13 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2018-03-14 | $1.15 | $1.02 | $1.05 | $0.9598000 |
| 2018-03-15 | $1.02 | $0.9161000 | $1.03 | $0.8889000 |
| 2018-03-16 | $0.9161000 | $0.8349000 | $0.9277000 | $0.8191000 |
| 2018-03-17 | $0.8358000 | $0.7923000 | $0.8609000 | $0.7624000 |
| 2018-03-18 | $0.7922000 | $0.8095000 | $0.8790000 | $0.7456000 |
| 2018-03-19 | $0.8131000 | $0.7537000 | $0.9382000 | $0.5877000 |
| 2018-03-20 | $0.7537000 | $0.9866000 | $1.03 | $0.7187000 |
| 2018-03-21 | $0.9866000 | $0.9464000 | $1.07 | $0.9223000 |
| 2018-03-22 | $0.9357000 | $0.9571000 | $0.9711000 | $0.9030000 |
| 2018-03-23 | $0.9589000 | $0.9578000 | $0.9828000 | $0.9310000 |
| 2018-03-24 | $0.9579000 | $1.00 | $1.05 | $0.9164000 |
| 2018-03-25 | $1.00 | $1.01 | $1.02 | $0.9151000 |
| 2018-03-26 | $1.01 | $0.9122000 | $0.9783000 | $0.8861000 |
| 2018-03-27 | $0.9122000 | $0.8605000 | $0.9089000 | $0.8183000 |
| 2018-03-28 | $0.8605000 | $0.7789000 | $0.9066000 | $0.7789000 |
| 2018-03-29 | $0.7796000 | $0.6463000 | $0.7462000 | $0.6463000 |
| 2018-03-30 | $0.6463000 | $0.6691000 | $0.7162000 | $0.6193000 |
| 2018-03-31 | $0.6697000 | $0.6965000 | $0.7347000 | $0.6546000 |
| 2018-04-01 | $0.6965000 | $0.6802000 | $0.6877000 | $0.6262000 |
| 2018-04-02 | $0.6802000 | $0.6464000 | $0.7068000 | $0.6376000 |
| 2018-04-03 | $0.6464000 | $0.6838000 | $0.6985000 | $0.6345000 |
| 2018-04-04 | $0.6838000 | $0.5872000 | $0.6829000 | $0.5777000 |
| 2018-04-05 | $0.5872000 | $0.6301000 | $0.6333000 | $0.5850000 |
| 2018-04-06 | $0.6301000 | $0.6139000 | $0.6190000 | $0.5311000 |
| 2018-04-07 | $0.6139000 | $0.6413000 | $0.6447000 | $0.6344000 |
| 2018-04-08 | $0.6413000 | $0.6309000 | $0.6565000 | $0.6087000 |
| 2018-04-09 | $0.6342000 | $0.6096000 | $0.6161000 | $0.5789000 |
| 2018-04-10 | $0.6096000 | $0.6239000 | $0.6310000 | $0.5987000 |
| 2018-04-11 | $0.6239000 | $0.7061000 | $0.7186000 | $0.6329000 |
| 2018-04-12 | $0.7068000 | $0.8142000 | $0.8284000 | $0.7876000 |
| 2018-04-13 | $0.8142000 | $0.8760000 | $0.9076000 | $0.8041000 |
| 2018-04-14 | $0.8760000 | $0.9073000 | $0.9186000 | $0.8576000 |
| 2018-04-15 | $0.9073000 | $1.02 | $1.06 | $0.9030000 |
| 2018-04-16 | $1.02 | $0.9680000 | $1.01 | $0.8977000 |
| 2018-04-17 | $0.9680000 | $0.9712000 | $1.02 | $0.8318000 |
| 2018-04-18 | $0.9712000 | $1.11 | $1.11 | $0.8706000 |
| 2018-04-19 | $1.11 | $1.08 | $1.13 | $0.9705000 |
| 2018-04-20 | $1.08 | $1.14 | $1.19 | $1.10 |
| 2018-04-21 | $1.14 | $1.18 | $1.22 | $1.08 |
| 2018-04-22 | $1.18 | $1.09 | $1.20 | $0.9317000 |
| 2018-04-23 | $1.09 | $1.12 | $1.13 | $0.9883000 |
| 2018-04-24 | $1.12 | $1.22 | $1.30 | $1.14 |
| 2018-04-25 | $1.22 | $1.05 | $1.12 | $0.9637000 |
| 2018-04-26 | $1.05 | $1.10 | $1.14 | $1.07 |
| 2018-04-27 | $1.10 | $1.08 | $1.09 | $1.04 |
| 2018-04-28 | $1.08 | $1.20 | $1.21 | $1.08 |
| 2018-04-29 | $1.20 | $1.13 | $1.22 | $1.10 |
| 2018-04-30 | $1.13 | $1.12 | $1.16 | $1.09 |
| 2018-05-01 | $1.12 | $1.16 | $1.20 | $1.06 |
| 2018-05-02 | $1.16 | $1.17 | $1.20 | $1.03 |
| 2018-05-03 | $1.17 | $1.28 | $1.32 | $1.10 |
| 2018-05-04 | $1.28 | $1.17 | $1.28 | $1.09 |
| 2018-05-05 | $1.17 | $1.14 | $1.20 | $1.08 |
| 2018-05-06 | $1.14 | $1.13 | $1.13 | $1.05 |
| 2018-05-07 | $1.12 | $1.09 | $1.10 | $1.03 |
| 2018-05-08 | $1.09 | $1.05 | $1.07 | $1.00 |
| 2018-05-09 | $1.05 | $1.03 | $1.07 | $0.9871000 |
| 2018-05-10 | $1.03 | $0.9014000 | $1.01 | $0.8916000 |
| 2018-05-11 | $0.9014000 | $0.8330000 | $0.8682000 | $0.7822000 |
| 2018-05-12 | $0.8330000 | $0.8432000 | $0.8572000 | $0.7502000 |
| 2018-05-13 | $0.8439000 | $0.8831000 | $0.8979000 | $0.7753000 |
| 2018-05-14 | $0.8823000 | $0.8519000 | $0.8846000 | $0.7555000 |
| 2018-05-15 | $0.8514000 | $0.8701000 | $0.8709000 | $0.8098000 |
| 2018-05-16 | $0.8701000 | $0.8520000 | $0.8787000 | $0.8260000 |
| 2018-05-17 | $0.8518000 | $0.8249000 | $0.8434000 | $0.7628000 |
| 2018-05-18 | $0.8249000 | $0.7968000 | $0.8520000 | $0.7360000 |
| 2018-05-19 | $0.7955000 | $0.8488000 | $0.8579000 | $0.7459000 |
| 2018-05-20 | $0.8488000 | $0.8883000 | $0.8934000 | $0.8280000 |
| 2018-05-21 | $0.8883000 | $0.9017000 | $0.9337000 | $0.8689000 |
| 2018-05-22 | $0.9026000 | $0.8089000 | $0.8816000 | $0.8009000 |
| 2018-05-23 | $0.8089000 | $0.7911000 | $0.8174000 | $0.6865000 |
| 2018-05-24 | $0.7911000 | $0.8138000 | $0.8283000 | $0.7691000 |
| 2018-05-25 | $0.8146000 | $0.8073000 | $0.8784000 | $0.7715000 |
| 2018-05-26 | $0.8036000 | $0.8171000 | $0.8811000 | $0.7804000 |
| 2018-05-27 | $0.8171000 | $0.8150000 | $0.8194000 | $0.7878000 |
| 2018-05-28 | $0.8150000 | $0.8066000 | $0.8507000 | $0.7482000 |
| 2018-05-29 | $0.8066000 | $0.8648000 | $0.8686000 | $0.7871000 |
| 2018-05-30 | $0.8648000 | $0.8502000 | $0.8605000 | $0.8132000 |
| 2018-05-31 | $0.8487000 | $0.8725000 | $0.8838000 | $0.8252000 |
| 2018-06-01 | $0.8725000 | $0.8728000 | $0.8781000 | $0.8284000 |
| 2018-06-02 | $0.8683000 | $0.8897000 | $0.8935000 | $0.8469000 |
| 2018-06-03 | $0.8897000 | $0.9109000 | $0.9372000 | $0.8916000 |
| 2018-06-04 | $0.9109000 | $0.8561000 | $0.8974000 | $0.8449000 |
| 2018-06-05 | $0.8561000 | $0.9079000 | $0.9132000 | $0.8392000 |
| 2018-06-06 | $0.9079000 | $0.8780000 | $0.9294000 | $0.7096000 |
| 2018-06-07 | $0.8780000 | $0.8763000 | $0.8948000 | $0.7939000 |
| 2018-06-08 | $0.8763000 | $0.8375000 | $0.8718000 | $0.7772000 |
| 2018-06-09 | $0.8375000 | $0.9302000 | $0.9527000 | $0.7671000 |
| 2018-06-10 | $0.9302000 | $0.7688000 | $0.8487000 | $0.6869000 |
| 2018-06-11 | $0.7695000 | $0.6998000 | $0.7838000 | $0.6878000 |
| 2018-06-12 | $0.6998000 | $0.6662000 | $0.6793000 | $0.6563000 |
| 2018-06-13 | $0.6662000 | $0.6550000 | $0.7257000 | $0.6240000 |
| 2018-06-14 | $0.6550000 | $0.6909000 | $0.6975000 | $0.5861000 |
| 2018-06-15 | $0.6909000 | $0.6388000 | $0.6697000 | $0.6358000 |
| 2018-06-16 | $0.6395000 | $0.6770000 | $0.6828000 | $0.6445000 |
| 2018-06-17 | $0.6737000 | $0.6606000 | $0.6781000 | $0.6555000 |
| 2018-06-18 | $0.6593000 | $0.6728000 | $0.6990000 | $0.6059000 |
| 2018-06-19 | $0.6762000 | $0.6863000 | $0.6944000 | $0.6095000 |
| 2018-06-20 | $0.6863000 | $0.6863000 | $0.7025000 | $0.6191000 |
| 2018-06-21 | $0.6863000 | $0.6902000 | $0.6942000 | $0.6065000 |
| 2018-06-22 | $0.6909000 | $0.6124000 | $0.6251000 | $0.5425000 |
| 2018-06-23 | $0.6124000 | $0.6043000 | $0.6271000 | $0.5638000 |
| 2018-06-24 | $0.6046000 | $0.6084000 | $0.6219000 | $0.5150000 |
| 2018-06-25 | $0.6084000 | $0.5634000 | $0.6213000 | $0.5603000 |
| 2018-06-26 | $0.5632000 | $0.5687000 | $0.5954000 | $0.5321000 |
| 2018-06-27 | $0.5690000 | $0.5310000 | $0.5758000 | $0.5163000 |
| 2018-06-28 | $0.5280000 | $0.5368000 | $0.5765000 | $0.4981000 |
| 2018-06-29 | $0.5368000 | $0.5371000 | $0.6087000 | $0.5261000 |
| 2018-06-30 | $0.5371000 | $0.5649000 | $0.5988000 | $0.5429000 |
| 2018-07-01 | $0.5649000 | $0.5574000 | $0.5729000 | $0.5310000 |
| 2018-07-02 | $0.5577000 | $0.5979000 | $0.6526000 | $0.5393000 |
| 2018-07-03 | $0.5979000 | $0.6304000 | $0.6307000 | $0.5264000 |
| 2018-07-04 | $0.6303000 | $0.7308000 | $0.7308000 | $0.5401000 |
| 2018-07-05 | $0.7255000 | $0.7626000 | $0.8626000 | $0.7064000 |
| 2018-07-06 | $0.7626000 | $0.8530000 | $0.9903000 | $0.7672000 |
| 2018-07-07 | $0.8530000 | $1.16 | $1.25 | $0.6035000 |
| 2018-07-08 | $1.16 | $1.26 | $1.38 | $0.9793000 |
| 2018-07-09 | $1.26 | $1.26 | $1.33 | $0.9870000 |
| 2018-07-10 | $1.26 | $1.19 | $1.29 | $1.08 |
| 2018-07-11 | $1.19 | $1.52 | $1.53 | $1.08 |
| 2018-07-12 | $1.52 | $1.46 | $1.65 | $1.37 |
| 2018-07-13 | $1.46 | $1.45 | $1.50 | $1.31 |
| 2018-07-14 | $1.45 | $1.15 | $1.60 | $1.07 |
| 2018-07-15 | $1.15 | $1.43 | $1.69 | $1.09 |
| 2018-07-16 | $1.43 | $1.62 | $1.62 | $0.9578000 |
| 2018-07-17 | $1.62 | $2.01 | $2.14 | $1.39 |
| 2018-07-18 | $2.01 | $1.98 | $2.12 | $1.66 |
| 2018-07-19 | $1.98 | $1.80 | $2.06 | $1.62 |
| 2018-07-20 | $1.80 | $1.72 | $1.98 | $1.54 |
| 2018-07-21 | $1.72 | $1.86 | $1.97 | $1.64 |
| 2018-07-22 | $1.86 | $2.04 | $2.04 | $1.63 |
| 2018-07-23 | $2.04 | $1.98 | $2.18 | $1.61 |
| 2018-07-24 | $1.98 | $1.86 | $2.25 | $1.59 |
| 2018-07-25 | $1.86 | $1.68 | $1.84 | $1.51 |
| 2018-07-26 | $1.68 | $1.17 | $1.94 | $1.16 |
| 2018-07-27 | $1.17 | $1.79 | $2.08 | $1.21 |
| 2018-07-28 | $1.79 | $2.00 | $2.06 | $1.46 |
| 2018-07-29 | $2.00 | $1.97 | $2.05 | $1.60 |
| 2018-07-30 | $1.97 | $2.00 | $2.06 | $1.75 |
| 2018-07-31 | $2.00 | $1.86 | $2.09 | $1.72 |
| 2018-08-01 | $1.86 | $2.23 | $2.27 | $1.83 |
| 2018-08-02 | $2.23 | $2.27 | $2.38 | $2.09 |
| 2018-08-03 | $2.27 | $2.50 | $2.60 | $1.99 |
| 2018-08-04 | $2.48 | $2.56 | $2.62 | $2.19 |
| 2018-08-05 | $2.56 | $2.51 | $2.92 | $1.96 |
| 2018-08-06 | $2.51 | $2.33 | $2.76 | $1.83 |
| 2018-08-07 | $2.33 | $2.34 | $2.34 | $2.06 |
| 2018-08-08 | $2.34 | $2.19 | $2.22 | $2.01 |
| 2018-08-09 | $2.19 | $2.39 | $2.40 | $2.13 |
| 2018-08-10 | $2.39 | $2.40 | $2.49 | $2.07 |
| 2018-08-11 | $2.40 | $2.50 | $2.58 | $2.34 |
| 2018-08-12 | $2.50 | $2.51 | $2.57 | $2.44 |
| 2018-08-13 | $2.51 | $2.51 | $2.67 | $2.34 |
| 2018-08-14 | $2.51 | $2.34 | $2.56 | $1.92 |
| 2018-08-15 | $2.34 | $2.55 | $2.69 | $2.23 |
| 2018-08-16 | $2.55 | $2.77 | $2.85 | $2.48 |
| 2018-08-17 | $2.77 | $3.31 | $3.33 | $2.45 |
| 2018-08-18 | $3.31 | $3.12 | $3.28 | $2.63 |
| 2018-08-19 | $3.12 | $2.91 | $3.19 | $2.63 |
| 2018-08-20 | $2.91 | $2.44 | $2.89 | $2.36 |
| 2018-08-21 | $2.44 | $2.93 | $3.05 | $2.41 |
| 2018-08-22 | $2.93 | $2.65 | $2.89 | $2.18 |
| 2018-08-23 | $2.65 | $2.51 | $3.04 | $2.22 |
| 2018-08-24 | $2.51 | $2.19 | $2.64 | $2.19 |
| 2018-08-25 | $2.19 | $2.31 | $2.72 | $2.12 |
| 2018-08-26 | $2.31 | $2.54 | $2.83 | $2.10 |
| 2018-08-27 | $2.54 | $2.76 | $2.86 | $2.33 |
| 2018-08-28 | $2.76 | $3.01 | $3.13 | $2.49 |
| 2018-08-29 | $3.01 | $3.55 | $3.68 | $2.71 |
| 2018-08-30 | $3.55 | $3.08 | $3.56 | $2.89 |
| 2018-08-31 | $3.08 | $3.36 | $3.48 | $2.84 |
| 2018-09-01 | $3.36 | $3.52 | $3.63 | $3.17 |
| 2018-09-02 | $3.52 | $3.27 | $3.66 | $3.21 |
| 2018-09-03 | $3.27 | $3.19 | $3.40 | $2.84 |
| 2018-09-04 | $3.19 | $3.28 | $3.43 | $2.91 |
| 2018-09-05 | $3.28 | $3.14 | $3.14 | $2.68 |
| 2018-09-06 | $3.14 | $3.16 | $3.31 | $2.97 |
| 2018-09-07 | $3.16 | $3.29 | $3.32 | $2.92 |
| 2018-09-08 | $3.29 | $3.13 | $3.23 | $2.69 |
| 2018-09-09 | $3.13 | $3.10 | $3.16 | $3.01 |
| 2018-09-10 | $3.10 | $3.26 | $3.36 | $2.87 |
| 2018-09-11 | $3.26 | $3.22 | $3.43 | $3.01 |
| 2018-09-12 | $3.22 | $3.19 | $3.25 | $2.98 |
| 2018-09-13 | $3.19 | $3.21 | $3.36 | $3.13 |
| 2018-09-14 | $3.21 | $3.40 | $3.41 | $3.18 |
| 2018-09-15 | $3.37 | $3.37 | $3.44 | $3.33 |
| 2018-09-16 | $3.37 | $3.28 | $3.38 | $3.12 |
| 2018-09-17 | $3.21 | $3.13 | $3.17 | $3.07 |
| 2018-09-18 | $3.13 | $3.11 | $3.24 | $3.06 |
| 2018-09-19 | $3.11 | $3.08 | $3.26 | $2.83 |
| 2018-09-20 | $3.08 | $3.22 | $3.32 | $3.06 |
| 2018-09-21 | $3.22 | $3.46 | $3.69 | $3.28 |
| 2018-09-22 | $3.46 | $3.37 | $3.59 | $3.33 |
| 2018-09-23 | $3.37 | $3.76 | $3.93 | $3.36 |
| 2018-09-24 | $3.76 | $3.68 | $3.74 | $3.58 |
| 2018-09-25 | $3.68 | $3.59 | $3.71 | $3.48 |
| 2018-09-26 | $3.59 | $3.51 | $3.70 | $3.40 |
| 2018-09-27 | $3.51 | $3.39 | $3.64 | $3.21 |
| 2018-09-28 | $3.39 | $3.18 | $3.37 | $3.06 |
| 2018-09-29 | $3.18 | $3.23 | $3.32 | $3.06 |
| 2018-09-30 | $3.23 | $3.30 | $3.34 | $3.11 |
| 2018-10-01 | $3.30 | $3.25 | $3.40 | $3.15 |
| 2018-10-02 | $3.25 | $3.16 | $3.27 | $3.04 |
| 2018-10-03 | $3.16 | $3.05 | $3.25 | $3.02 |
| 2018-10-04 | $3.05 | $3.04 | $3.23 | $3.04 |
| 2018-10-05 | $3.04 | $3.13 | $3.32 | $3.04 |
| 2018-10-06 | $3.13 | $3.03 | $3.25 | $3.02 |
| 2018-10-07 | $3.03 | $3.02 | $3.24 | $2.98 |
| 2018-10-08 | $3.02 | $3.25 | $3.31 | $3.03 |
| 2018-10-09 | $3.25 | $3.42 | $3.42 | $3.08 |
| 2018-10-10 | $3.42 | $3.08 | $3.41 | $3.07 |
| 2018-10-11 | $3.08 | $3.11 | $3.24 | $2.90 |
| 2018-10-12 | $3.09 | $3.23 | $3.23 | $2.96 |
| 2018-10-13 | $3.23 | $3.24 | $3.29 | $3.07 |
| 2018-10-14 | $3.22 | $3.36 | $3.89 | $3.11 |
| 2018-10-15 | $3.36 | $3.27 | $3.57 | $2.98 |
| 2018-10-16 | $3.27 | $3.07 | $3.31 | $3.02 |
| 2018-10-17 | $3.07 | $2.95 | $3.20 | $2.91 |
| 2018-10-18 | $2.95 | $2.92 | $3.09 | $2.88 |
| 2018-10-19 | $2.92 | $2.94 | $3.09 | $2.86 |
| 2018-10-20 | $2.94 | $3.04 | $3.04 | $2.85 |
| 2018-10-21 | $3.04 | $3.01 | $3.19 | $2.96 |
| 2018-10-22 | $3.01 | $3.06 | $3.15 | $2.93 |
| 2018-10-23 | $3.06 | $3.13 | $3.19 | $2.95 |
| 2018-10-24 | $3.13 | $3.10 | $3.15 | $3.05 |
| 2018-10-25 | $3.10 | $2.96 | $3.17 | $2.95 |
| 2018-10-26 | $2.96 | $2.95 | $3.06 | $2.93 |
| 2018-10-27 | $2.95 | $3.11 | $3.14 | $2.93 |
| 2018-10-28 | $3.11 | $2.99 | $3.21 | $2.98 |
| 2018-10-29 | $2.99 | $3.11 | $3.14 | $2.88 |
| 2018-10-30 | $3.11 | $3.16 | $3.19 | $2.96 |
| 2018-10-31 | $3.16 | $3.14 | $3.22 | $3.11 |
| 2018-11-01 | $3.14 | $3.13 | $3.19 | $3.08 |
| 2018-11-02 | $3.13 | $3.11 | $3.15 | $3.07 |
| 2018-11-03 | $3.11 | $3.11 | $3.15 | $3.07 |
| 2018-11-04 | $3.11 | $3.05 | $3.18 | $3.05 |
| 2018-11-05 | $3.05 | $3.20 | $3.38 | $2.90 |
| 2018-11-06 | $3.20 | $3.12 | $3.26 | $3.00 |
| 2018-11-07 | $3.12 | $3.21 | $3.32 | $3.02 |
| 2018-11-08 | $3.21 | $3.14 | $3.22 | $3.10 |
| 2018-11-09 | $3.14 | $3.05 | $3.20 | $3.00 |
| 2018-11-10 | $3.05 | $3.08 | $3.13 | $3.01 |
| 2018-11-11 | $3.08 | $3.08 | $3.11 | $3.03 |
| 2018-11-12 | $3.08 | $3.03 | $3.06 | $2.97 |
| 2018-11-13 | $3.03 | $2.94 | $3.04 | $2.82 |
| 2018-11-14 | $2.94 | $2.86 | $3.07 | $2.64 |
| 2018-11-15 | $2.86 | $2.86 | $2.97 | $2.79 |
| 2018-11-16 | $2.86 | $2.90 | $2.92 | $2.80 |
| 2018-11-17 | $2.90 | $2.85 | $2.89 | $2.76 |
| 2018-11-18 | $2.85 | $2.80 | $2.88 | $2.74 |
| 2018-11-19 | $2.80 | $1.67 | $2.47 | $1.26 |
| 2018-11-20 | $1.67 | $1.26 | $1.70 | $0.9417000 |
| 2018-11-21 | $1.26 | $1.26 | $1.33 | $1.23 |
| 2018-11-22 | $1.26 | $1.21 | $1.21 | $1.12 |
| 2018-11-23 | $1.21 | $1.14 | $1.21 | $1.06 |
| 2018-11-24 | $1.14 | $0.7882000 | $1.02 | $0.7072000 |
| 2018-11-25 | $0.7882000 | $0.8957000 | $0.9510000 | $0.6475000 |
| 2018-11-26 | $0.8958000 | $0.9401000 | $1.12 | $0.8459000 |
| 2018-11-27 | $0.9401000 | $0.9477000 | $1.08 | $0.8456000 |
| 2018-11-28 | $0.9477000 | $1.11 | $1.17 | $1.03 |
| 2018-11-29 | $1.11 | $1.07 | $1.13 | $1.02 |
| 2018-11-30 | $1.07 | $0.9872000 | $1.00 | $0.9222000 |
| 2018-12-01 | $0.9872000 | $0.9881000 | $1.05 | $0.9360000 |
| 2018-12-02 | $0.9881000 | $0.9539000 | $1.04 | $0.9179000 |
| 2018-12-03 | $0.9539000 | $0.8502000 | $0.9377000 | $0.7766000 |
| 2018-12-04 | $0.8502000 | $0.8418000 | $0.8805000 | $0.7948000 |
| 2018-12-05 | $0.8418000 | $0.7654000 | $0.8223000 | $0.7505000 |
| 2018-12-06 | $0.7654000 | $0.7155000 | $0.7500000 | $0.6772000 |
| 2018-12-07 | $0.7155000 | $0.6715000 | $0.7416000 | $0.5702000 |
| 2018-12-08 | $0.6715000 | $0.6330000 | $0.7265000 | $0.5970000 |
| 2018-12-09 | $0.6330000 | $0.6305000 | $0.6571000 | $0.6133000 |
| 2018-12-10 | $0.6305000 | $0.6116000 | $0.6407000 | $0.5690000 |
| 2018-12-11 | $0.6116000 | $0.5945000 | $0.6095000 | $0.5761000 |
| 2018-12-12 | $0.5945000 | $0.6020000 | $0.6961000 | $0.5912000 |
| 2018-12-13 | $0.6020000 | $0.5599000 | $0.5903000 | $0.5371000 |
| 2018-12-14 | $0.5599000 | $0.5449000 | $0.5795000 | $0.5099000 |
| 2018-12-15 | $0.5449000 | $0.5337000 | $0.5631000 | $0.5091000 |
| 2018-12-16 | $0.5337000 | $0.5274000 | $0.5476000 | $0.4958000 |
| 2018-12-17 | $0.5274000 | $0.5784000 | $0.6241000 | $0.5599000 |
| 2018-12-18 | $0.5784000 | $0.6254000 | $0.6637000 | $0.5930000 |
| 2018-12-19 | $0.6254000 | $0.6255000 | $0.6659000 | $0.5945000 |
| 2018-12-20 | $0.6255000 | $0.6856000 | $0.7055000 | $0.6633000 |
| 2018-12-21 | $0.6856000 | $0.6215000 | $0.7018000 | $0.5922000 |
| 2018-12-22 | $0.6215000 | $0.6302000 | $0.6877000 | $0.6108000 |
| 2018-12-23 | $0.6302000 | $0.6500000 | $0.6733000 | $0.6096000 |
| 2018-12-24 | $0.6500000 | $0.6743000 | $0.6882000 | $0.6323000 |
| 2018-12-25 | $0.6743000 | $0.6343000 | $0.6504000 | $0.6040000 |
| 2018-12-26 | $0.6343000 | $0.6197000 | $0.6416000 | $0.5966000 |
| 2018-12-27 | $0.6197000 | $0.5732000 | $0.5976000 | $0.5542000 |
| 2018-12-28 | $0.5732000 | $0.6032000 | $0.6238000 | $0.5961000 |
| 2018-12-29 | $0.6032000 | $0.6011000 | $0.6098000 | $0.5650000 |
| 2018-12-30 | $0.6011000 | $0.5844000 | $0.6234000 | $0.5844000 |
| 2018-12-31 | $0.5844000 | $0.5782000 | $0.6015000 | $0.5527000 |
| 2019-01-01 | $0.5782000 | $0.6329000 | $0.6332000 | $0.5498000 |
| 2019-01-02 | $0.6329000 | $0.6052000 | $0.6528000 | $0.5965000 |
| 2019-01-03 | $0.6052000 | $0.5800000 | $0.6130000 | $0.5420000 |
| 2019-01-04 | $0.5800000 | $0.6055000 | $0.6353000 | $0.5858000 |
| 2019-01-05 | $0.6055000 | $0.6292000 | $0.6361000 | $0.6026000 |
| 2019-01-06 | $0.6292000 | $0.6782000 | $0.6889000 | $0.6548000 |
| 2019-01-07 | $0.6782000 | $0.6505000 | $0.7177000 | $0.6493000 |
| 2019-01-08 | $0.6505000 | $0.6340000 | $0.6659000 | $0.6340000 |
| 2019-01-09 | $0.6340000 | $0.6251000 | $0.6546000 | $0.6226000 |
| 2019-01-10 | $0.6251000 | $0.5759000 | $0.5818000 | $0.5385000 |
| 2019-01-11 | $0.5759000 | $0.5540000 | $0.5816000 | $0.5445000 |
| 2019-01-12 | $0.5540000 | $0.5555000 | $0.5727000 | $0.5493000 |
| 2019-01-13 | $0.5555000 | $0.5387000 | $0.5646000 | $0.5277000 |
| 2019-01-14 | $0.5387000 | $0.5689000 | $0.6041000 | $0.5593000 |
| 2019-01-15 | $0.5689000 | $0.5758000 | $0.5761000 | $0.5533000 |
| 2019-01-16 | $0.5758000 | $0.5579000 | $0.5827000 | $0.5579000 |
| 2019-01-17 | $0.5579000 | $0.5834000 | $0.5963000 | $0.5594000 |
| 2019-01-18 | $0.5834000 | $0.5582000 | $0.5775000 | $0.5582000 |
| 2019-01-19 | $0.5582000 | $0.5680000 | $0.5822000 | $0.5673000 |
| 2019-01-20 | $0.5680000 | $0.5394000 | $0.5694000 | $0.5362000 |
| 2019-01-21 | $0.5394000 | $0.5394000 | $0.5422000 | $0.5358000 |
| 2019-01-22 | $0.5394000 | $0.5540000 | $0.5677000 | $0.5291000 |
| 2019-01-23 | $0.5540000 | $0.5372000 | $0.5569000 | $0.5251000 |
| 2019-01-24 | $0.5372000 | $0.5463000 | $0.5531000 | $0.5329000 |
| 2019-01-25 | $0.5463000 | $0.5453000 | $0.5532000 | $0.5374000 |
| 2019-01-26 | $0.5453000 | $0.5488000 | $0.5557000 | $0.5406000 |
| 2019-01-27 | $0.5488000 | $0.5497000 | $0.5679000 | $0.5387000 |
| 2019-01-28 | $0.5497000 | $0.4106000 | $0.5325000 | $0.3065000 |
| 2019-01-29 | $0.4106000 | $0.4119000 | $0.4375000 | $0.3770000 |
| 2019-01-30 | $0.4119000 | $0.4812000 | $0.4812000 | $0.4001000 |
| 2019-01-31 | $0.4812000 | $0.4485000 | $0.4808000 | $0.4403000 |
| 2019-02-01 | $0.4485000 | $0.4884000 | $0.4912000 | $0.4521000 |
| 2019-02-02 | $0.4884000 | $0.4951000 | $0.5263000 | $0.4754000 |
| 2019-02-03 | $0.4951000 | $0.4926000 | $0.5168000 | $0.4816000 |
| 2019-02-04 | $0.4926000 | $0.5250000 | $0.5974000 | $0.4793000 |
| 2019-02-05 | $0.5250000 | $0.6085000 | $0.6206000 | $0.5185000 |
| 2019-02-06 | $0.6085000 | $0.5605000 | $0.6148000 | $0.5143000 |
| 2019-02-07 | $0.5605000 | $0.5731000 | $0.5802000 | $0.5411000 |
| 2019-02-08 | $0.5731000 | $0.6215000 | $0.6599000 | $0.6032000 |
| 2019-02-09 | $0.6215000 | $0.6315000 | $0.6614000 | $0.6202000 |
| 2019-02-10 | $0.6315000 | $0.5955000 | $0.6486000 | $0.5933000 |
| 2019-02-11 | $0.5955000 | $0.5569000 | $0.5991000 | $0.5204000 |
| 2019-02-12 | $0.5569000 | $0.5806000 | $0.5965000 | $0.5310000 |
| 2019-02-13 | $0.5806000 | $0.5661000 | $0.5906000 | $0.5521000 |
| 2019-02-14 | $0.5661000 | $0.5512000 | $0.5692000 | $0.5512000 |
| 2019-02-15 | $0.5512000 | $0.5588000 | $0.5746000 | $0.5520000 |
| 2019-02-16 | $0.5588000 | $0.5545000 | $0.5694000 | $0.5513000 |
| 2019-02-17 | $0.5505000 | $0.5910000 | $0.5910000 | $0.5587000 |
| 2019-02-18 | $0.5910000 | $0.6209000 | $0.6299000 | $0.6096000 |
| 2019-02-19 | $0.6209000 | $0.6051000 | $0.6298000 | $0.5843000 |
| 2019-02-20 | $0.6051000 | $0.6120000 | $0.6263000 | $0.6033000 |
| 2019-02-21 | $0.6120000 | $0.6165000 | $0.6185000 | $0.6004000 |
| 2019-02-22 | $0.6165000 | $0.6322000 | $0.6453000 | $0.6131000 |
| 2019-02-23 | $0.6322000 | $0.6755000 | $0.6825000 | $0.6427000 |
| 2019-02-24 | $0.6755000 | $0.6419000 | $0.7853000 | $0.5854000 |
| 2019-02-25 | $0.6419000 | $0.6553000 | $0.6622000 | $0.6414000 |
| 2019-02-26 | $0.6553000 | $0.6857000 | $0.7109000 | $0.6445000 |
| 2019-02-27 | $0.6857000 | $0.6761000 | $0.6926000 | $0.6604000 |
| 2019-02-28 | $0.6761000 | $0.6798000 | $0.6905000 | $0.6110000 |
| 2019-03-01 | $0.6798000 | $0.6697000 | $0.6816000 | $0.6042000 |
| 2019-03-02 | $0.6697000 | $0.6806000 | $0.6940000 | $0.6341000 |
| 2019-03-03 | $0.6806000 | $0.6649000 | $0.7053000 | $0.6420000 |
| 2019-03-04 | $0.6649000 | $0.5783000 | $0.6660000 | $0.4929000 |
| 2019-03-05 | $0.5783000 | $0.6361000 | $0.6516000 | $0.5997000 |
| 2019-03-06 | $0.6361000 | $0.6537000 | $0.6673000 | $0.6208000 |
| 2019-03-07 | $0.6533000 | $0.6325000 | $0.6764000 | $0.6325000 |
| 2019-03-08 | $0.6325000 | $0.6583000 | $0.6843000 | $0.6301000 |
| 2019-03-09 | $0.6583000 | $0.6739000 | $0.7173000 | $0.6711000 |
| 2019-03-10 | $0.6739000 | $0.6547000 | $0.6952000 | $0.6480000 |
| 2019-03-11 | $0.6547000 | $0.6549000 | $0.6777000 | $0.6456000 |
| 2019-03-12 | $0.6549000 | $0.6618000 | $0.6805000 | $0.6261000 |
| 2019-03-13 | $0.6618000 | $0.6962000 | $0.7408000 | $0.6516000 |
| 2019-03-14 | $0.6962000 | $0.7375000 | $0.7480000 | $0.6882000 |
| 2019-03-15 | $0.7375000 | $0.7379000 | $0.7556000 | $0.7002000 |
| 2019-03-16 | $0.7379000 | $0.7273000 | $0.7724000 | $0.7273000 |
| 2019-03-17 | $0.7273000 | $0.7236000 | $0.7436000 | $0.7164000 |
| 2019-03-18 | $0.7236000 | $0.6933000 | $0.7411000 | $0.6669000 |
| 2019-03-19 | $0.6933000 | $0.6869000 | $0.7135000 | $0.6688000 |
| 2019-03-20 | $0.6869000 | $0.7107000 | $0.7233000 | $0.6791000 |
| 2019-03-21 | $0.7107000 | $0.6835000 | $0.7067000 | $0.6699000 |
| 2019-03-22 | $0.6835000 | $0.6725000 | $0.6877000 | $0.6701000 |
| 2019-03-23 | $0.6725000 | $0.6692000 | $0.6796000 | $0.6540000 |
| 2019-03-24 | $0.6692000 | $0.6530000 | $0.6746000 | $0.6522000 |
| 2019-03-25 | $0.6530000 | $0.6546000 | $0.6668000 | $0.6417000 |
| 2019-03-26 | $0.6546000 | $0.6540000 | $0.6686000 | $0.6426000 |
| 2019-03-27 | $0.6540000 | $0.6886000 | $0.7032000 | $0.6575000 |
| 2019-03-28 | $0.6886000 | $0.6781000 | $0.6927000 | $0.6571000 |
| 2019-03-29 | $0.6781000 | $0.6841000 | $0.7026000 | $0.6685000 |
| 2019-03-30 | $0.6841000 | $0.6700000 | $0.6976000 | $0.6659000 |
| 2019-03-31 | $0.6700000 | $0.6634000 | $0.6737000 | $0.6593000 |
| 2019-04-01 | $0.6634000 | $0.6588000 | $0.6721000 | $0.6588000 |
| 2019-04-02 | $0.6588000 | $0.8769000 | $0.9475000 | $0.7444000 |
| 2019-04-03 | $0.8769000 | $0.8878000 | $1.01 | $0.8107000 |
| 2019-04-04 | $0.8878000 | $0.8569000 | $0.9625000 | $0.8338000 |
| 2019-04-05 | $0.8569000 | $0.8378000 | $0.8934000 | $0.8262000 |
| 2019-04-06 | $0.8378000 | $0.8299000 | $0.8466000 | $0.7996000 |
| 2019-04-07 | $0.8299000 | $0.8322000 | $0.8858000 | $0.8259000 |
| 2019-04-08 | $0.8322000 | $0.8354000 | $0.8608000 | $0.8259000 |
| 2019-04-09 | $0.8354000 | $0.7662000 | $0.8582000 | $0.7516000 |
| 2019-04-10 | $0.7662000 | $0.7542000 | $0.8052000 | $0.7217000 |
| 2019-04-11 | $0.7542000 | $0.6952000 | $0.7638000 | $0.6846000 |
| 2019-04-12 | $0.6952000 | $0.6591000 | $0.7429000 | $0.6525000 |
| 2019-04-13 | $0.6591000 | $0.6285000 | $0.6630000 | $0.6051000 |
| 2019-04-14 | $0.6285000 | $0.6173000 | $0.6410000 | $0.6013000 |
| 2019-04-15 | $0.6173000 | $0.5803000 | $0.6040000 | $0.5591000 |
| 2019-04-16 | $0.5803000 | $0.6167000 | $0.6568000 | $0.5578000 |
| 2019-04-17 | $0.6167000 | $0.6147000 | $0.6362000 | $0.6105000 |
| 2019-04-18 | $0.6147000 | $0.6427000 | $0.6443000 | $0.6147000 |
| 2019-04-19 | $0.6427000 | $0.6418000 | $0.6609000 | $0.6201000 |
| 2019-04-20 | $0.6418000 | $0.6210000 | $0.6477000 | $0.6152000 |
| 2019-04-21 | $0.6210000 | $0.6049000 | $0.6240000 | $0.5736000 |
| 2019-04-22 | $0.6049000 | $0.6306000 | $0.6355000 | $0.5940000 |
| 2019-04-23 | $0.6306000 | $0.5805000 | $0.6547000 | $0.5788000 |
| 2019-04-24 | $0.5805000 | $0.5885000 | $0.6131000 | $0.5585000 |
| 2019-04-25 | $0.5885000 | $0.5219000 | $0.5777000 | $0.5199000 |
| 2019-04-26 | $0.5219000 | $0.5423000 | $0.5475000 | $0.4979000 |
| 2019-04-27 | $0.5423000 | $0.5700000 | $0.5836000 | $0.5355000 |
| 2019-04-28 | $0.5689000 | $0.5636000 | $0.5916000 | $0.5541000 |
| 2019-04-29 | $0.5636000 | $0.5699000 | $0.5788000 | $0.5495000 |
| 2019-04-30 | $0.5699000 | $0.5747000 | $0.5961000 | $0.5624000 |
| 2019-05-01 | $0.5747000 | $0.5681000 | $0.5928000 | $0.5573000 |
| 2019-05-02 | $0.5681000 | $0.5556000 | $0.5847000 | $0.5458000 |
| 2019-05-03 | $0.5556000 | $0.5765000 | $0.5868000 | $0.5564000 |
| 2019-05-04 | $0.5765000 | $0.5653000 | $0.5951000 | $0.5611000 |
| 2019-05-05 | $0.5653000 | $0.5540000 | $0.5704000 | $0.5455000 |
| 2019-05-06 | $0.5540000 | $0.5765000 | $0.5955000 | $0.5465000 |
| 2019-05-07 | $0.5765000 | $0.5872000 | $0.6157000 | $0.5796000 |
| 2019-05-08 | $0.5872000 | $0.6329000 | $0.6575000 | $0.5986000 |
| 2019-05-09 | $0.6329000 | $0.6789000 | $0.6980000 | $0.6450000 |
| 2019-05-10 | $0.6789000 | $0.7573000 | $0.7573000 | $0.6822000 |
| 2019-05-11 | $0.7573000 | $0.8198000 | $0.8996000 | $0.8033000 |
| 2019-05-12 | $0.8198000 | $0.7459000 | $0.8192000 | $0.7026000 |
| 2019-05-13 | $0.7459000 | $0.7609000 | $0.8688000 | $0.7525000 |
| 2019-05-14 | $0.7609000 | $0.7939000 | $0.8275000 | $0.7455000 |
| 2019-05-15 | $0.7939000 | $0.8429000 | $0.8675000 | $0.7947000 |
| 2019-05-16 | $0.8429000 | $0.7729000 | $0.8756000 | $0.7608000 |
| 2019-05-17 | $0.7729000 | $0.7505000 | $0.7534000 | $0.6717000 |
| 2019-05-18 | $0.7505000 | $0.7179000 | $0.7549000 | $0.6906000 |
| 2019-05-19 | $0.7179000 | $0.8201000 | $0.8300000 | $0.7677000 |
| 2019-05-20 | $0.8201000 | $0.7847000 | $0.8014000 | $0.7451000 |
| 2019-05-21 | $0.7847000 | $0.7996000 | $0.8401000 | $0.7396000 |
| 2019-05-22 | $0.7996000 | $0.7574000 | $0.7764000 | $0.7122000 |
| 2019-05-23 | $0.7574000 | $0.7387000 | $0.7916000 | $0.7249000 |
| 2019-05-24 | $0.7387000 | $0.7845000 | $0.8124000 | $0.7278000 |
| 2019-05-25 | $0.7845000 | $0.8672000 | $0.8752000 | $0.7288000 |
| 2019-05-26 | $0.8672000 | $0.9669000 | $1.04 | $0.8796000 |
| 2019-05-27 | $0.9669000 | $1.05 | $1.11 | $0.9418000 |
| 2019-05-28 | $1.05 | $1.22 | $1.23 | $1.03 |
| 2019-05-29 | $1.22 | $1.34 | $1.37 | $1.18 |
| 2019-05-30 | $1.34 | $1.14 | $1.28 | $1.07 |
| 2019-05-31 | $1.14 | $1.18 | $1.24 | $1.15 |
| 2019-06-01 | $1.18 | $1.14 | $1.20 | $1.12 |
| 2019-06-02 | $1.14 | $1.12 | $1.18 | $1.11 |
| 2019-06-03 | $1.12 | $1.32 | $1.33 | $1.03 |
| 2019-06-04 | $1.32 | $1.27 | $1.29 | $1.13 |
| 2019-06-05 | $1.27 | $1.16 | $1.33 | $1.16 |
| 2019-06-06 | $1.16 | $1.27 | $1.33 | $1.14 |
| 2019-06-07 | $1.27 | $1.42 | $1.45 | $1.29 |
| 2019-06-08 | $1.42 | $1.42 | $1.46 | $1.37 |
| 2019-06-09 | $1.42 | $1.40 | $1.45 | $1.36 |
| 2019-06-10 | $1.40 | $1.57 | $1.70 | $1.47 |
| 2019-06-11 | $1.57 | $1.67 | $1.72 | $1.53 |
| 2019-06-12 | $1.67 | $1.75 | $1.77 | $1.67 |
| 2019-06-13 | $1.75 | $1.80 | $8.78 | $1.72 |
| 2019-06-14 | $1.80 | $1.78 | $1.92 | $1.76 |
| 2019-06-15 | $1.78 | $1.79 | $1.84 | $1.78 |
| 2019-06-16 | $1.79 | $1.80 | $1.82 | $1.74 |
| 2019-06-17 | $1.80 | $1.82 | $1.88 | $1.81 |
| 2019-06-18 | $1.82 | $1.90 | $1.95 | $1.74 |
| 2019-06-19 | $1.90 | $2.01 | $2.06 | $1.91 |
| 2019-06-20 | $2.01 | $1.91 | $2.07 | $1.81 |
| 2019-06-21 | $1.91 | $1.98 | $2.11 | $1.95 |
| 2019-06-22 | $1.98 | $1.87 | $2.11 | $1.83 |
| 2019-06-23 | $1.87 | $1.82 | $1.93 | $1.80 |
| 2019-06-24 | $1.82 | $1.89 | $1.95 | $1.85 |
| 2019-06-25 | $1.89 | $1.95 | $2.05 | $1.95 |
| 2019-06-26 | $1.95 | $2.14 | $2.21 | $1.85 |
| 2019-06-27 | $2.14 | $1.95 | $2.02 | $1.81 |
| 2019-06-28 | $1.95 | $1.89 | $2.23 | $1.88 |
| 2019-06-29 | $1.89 | $1.89 | $1.95 | $1.72 |
| 2019-06-30 | $1.89 | $1.82 | $1.83 | $1.60 |
| 2019-07-01 | $1.82 | $1.78 | $1.85 | $1.71 |
| 2019-07-02 | $1.78 | $1.88 | $2.02 | $1.77 |
| 2019-07-03 | $1.88 | $1.96 | $2.11 | $1.93 |
| 2019-07-04 | $1.96 | $1.71 | $1.94 | $1.57 |
| 2019-07-05 | $1.71 | $1.64 | $1.70 | $1.43 |
| 2019-07-06 | $1.64 | $1.66 | $1.68 | $1.59 |
| 2019-07-07 | $1.66 | $1.76 | $1.76 | $1.62 |
| 2019-07-08 | $1.76 | $1.72 | $1.90 | $1.68 |
| 2019-07-09 | $1.72 | $1.65 | $1.78 | $1.61 |
| 2019-07-10 | $1.65 | $1.53 | $1.60 | $1.42 |
| 2019-07-11 | $1.53 | $1.46 | $1.56 | $0.8092000 |
| 2019-07-12 | $1.46 | $1.61 | $1.73 | $1.46 |
| 2019-07-13 | $1.61 | $1.56 | $1.64 | $1.50 |
| 2019-07-14 | $1.56 | $1.51 | $1.55 | $1.34 |
| 2019-07-15 | $1.51 | $1.41 | $1.67 | $1.40 |
| 2019-07-16 | $1.41 | $1.36 | $1.38 | $1.20 |
| 2019-07-17 | $1.36 | $1.31 | $1.43 | $1.27 |
| 2019-07-18 | $1.31 | $1.28 | $1.50 | $1.28 |
| 2019-07-19 | $1.28 | $1.24 | $1.37 | $1.24 |
| 2019-07-20 | $1.24 | $1.24 | $1.38 | $1.22 |
| 2019-07-21 | $1.24 | $1.17 | $1.25 | $1.10 |
| 2019-07-22 | $1.17 | $1.08 | $1.15 | $1.01 |
| 2019-07-23 | $1.08 | $0.9271000 | $1.07 | $0.9104000 |
| 2019-07-24 | $0.9271000 | $0.9026000 | $0.9508000 | $0.8198000 |
| 2019-07-25 | $0.9026000 | $0.9036000 | $0.9438000 | $0.8728000 |
| 2019-07-26 | $0.9036000 | $0.8567000 | $0.9124000 | $0.8488000 |
| 2019-07-27 | $0.8567000 | $0.7812000 | $0.8432000 | $0.7780000 |
| 2019-07-28 | $0.7812000 | $0.8578000 | $0.9394000 | $0.7818000 |
| 2019-07-29 | $0.8578000 | $0.7943000 | $0.8620000 | $0.7749000 |
| 2019-07-30 | $0.7943000 | $0.7834000 | $0.8221000 | $0.7668000 |
| 2019-07-31 | $0.7834000 | $0.7893000 | $0.8367000 | $0.7862000 |
| 2019-08-01 | $0.7893000 | $0.7941000 | $0.7941000 | $0.7792000 |
| 2019-08-03 | $0.8244000 | $0.8306000 | $0.8412000 | $0.8108000 |
| 2019-08-04 | $0.8306000 | $0.8317000 | $0.8317000 | $0.8306000 |
| 2019-08-10 | $0.6999000 | $0.7575000 | $0.7947000 | $0.6952000 |
| 2019-08-11 | $0.7575000 | $0.7515000 | $0.7575000 | $0.7515000 |
| 2019-08-17 | $0.8600000 | $0.8583000 | $0.9132000 | $0.8400000 |
| 2019-08-18 | $0.8583000 | $0.8412000 | $0.8583000 | $0.8412000 |
| 2019-08-24 | $0.8639000 | $0.8406000 | $0.8767000 | $0.8355000 |
| 2019-08-25 | $0.8406000 | $0.8441000 | $0.8441000 | $0.8406000 |
| 2019-08-31 | $0.7816000 | $0.7321000 | $0.7914000 | $0.7309000 |
| 2019-09-01 | $0.7321000 | $0.7299000 | $0.7321000 | $0.7299000 |
| 2019-09-07 | $0.6543000 | $0.6392000 | $0.6706000 | $0.6088000 |
| 2019-09-08 | $0.6392000 | $0.6381000 | $0.6392000 | $0.6381000 |
| 2019-09-14 | $0.7382000 | $0.7499000 | $0.7852000 | $0.7265000 |
| 2019-09-15 | $0.7499000 | $0.7524000 | $0.7524000 | $0.7499000 |
| 2019-09-21 | $0.8450000 | $0.7853000 | $0.8609000 | $0.7779000 |
| 2019-09-22 | $0.7853000 | $0.7879000 | $0.7879000 | $0.7853000 |
| 2019-09-28 | $0.6720000 | $0.6480000 | $0.6990000 | $0.6410000 |
| 2019-09-29 | $0.6480000 | $0.6468000 | $0.6480000 | $0.6468000 |
| 2019-10-05 | $0.5316000 | $0.5000000 | $0.5500000 | $0.5000000 |
| 2019-10-06 | $0.5000000 | $0.5013000 | $0.5013000 | $0.5000000 |
| 2019-10-12 | $0.4114000 | $0.3870000 | $0.4290000 | $0.3816000 |
| 2019-10-13 | $0.3870000 | $0.3950000 | $0.3950000 | $0.3870000 |
| 2019-10-19 | $0.3545000 | $0.3384000 | $0.3561000 | $0.3354000 |
| 2019-10-20 | $0.3384000 | $0.3393000 | $0.3393000 | $0.3384000 |
| 2019-10-26 | $0.3286000 | $0.3464000 | $0.3647000 | $0.3200000 |
| 2019-10-27 | $0.3464000 | $0.3466000 | $0.3466000 | $0.3464000 |
| 2019-11-02 | $0.4847000 | $0.5077000 | $0.5077000 | $0.4825000 |
| 2019-11-03 | $0.5077000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2019-11-09 | $0.3992000 | $0.4574000 | $0.5087000 | $0.3886000 |
| 2019-11-10 | $0.4574000 | $0.4596000 | $0.4596000 | $0.4574000 |
| 2019-11-16 | $0.4769000 | $0.4821000 | $0.4898000 | $0.4725000 |
| 2019-11-17 | $0.4821000 | $0.4803000 | $0.4821000 | $0.4803000 |
| 2019-11-23 | $0.3708000 | $0.3870000 | $0.3930000 | $0.3630000 |
| 2019-11-24 | $0.3870000 | $0.3800000 | $0.3870000 | $0.3800000 |
| 2019-11-30 | $0.4062000 | $0.4040000 | $0.4188000 | $0.3875000 |
| 2019-12-01 | $0.4040000 | $0.4098000 | $0.4098000 | $0.4040000 |
| 2019-12-07 | $0.3962000 | $0.4018000 | $0.4064000 | $0.3640000 |
| 2019-12-08 | $0.4018000 | $0.4010000 | $0.4018000 | $0.4010000 |
| 2019-12-14 | $0.3815000 | $0.3770000 | $0.3878000 | $0.3691000 |
| 2019-12-15 | $0.3770000 | $0.3709000 | $0.3770000 | $0.3709000 |
| 2019-12-21 | $0.3368000 | $0.3378000 | $0.3437000 | $0.3290000 |
| 2019-12-22 | $0.3378000 | $0.3344000 | $0.3378000 | $0.3344000 |
| 2019-12-28 | $0.3736000 | $0.3737000 | $0.3798000 | $0.3732000 |
| 2019-12-29 | $0.3737000 | $0.3740000 | $0.3740000 | $0.3737000 |
| 2020-01-04 | $0.3709000 | $0.3697000 | $0.3733000 | $0.3667000 |
| 2020-01-05 | $0.3697000 | $0.3718000 | $0.3718000 | $0.3697000 |
| 2020-01-11 | $0.3635000 | $0.3442000 | $0.3663000 | $0.3363000 |
| 2020-01-12 | $0.3442000 | $0.3417000 | $0.3442000 | $0.3417000 |
| 2020-01-18 | $0.3894000 | $0.3969000 | $0.4067000 | $0.3755000 |
| 2020-01-19 | $0.3969000 | $0.3826000 | $0.3969000 | $0.3826000 |
| 2020-01-25 | $0.3489000 | $0.3501000 | $0.3508000 | $0.3219000 |
| 2020-01-26 | $0.3501000 | $0.3447000 | $0.3501000 | $0.3447000 |
| 2020-02-01 | $0.3345000 | $0.3302000 | $0.3436000 | $0.3298000 |
| 2020-02-02 | $0.3302000 | $0.3306000 | $0.3306000 | $0.3302000 |
| 2020-02-08 | $0.3688000 | $0.3597000 | $0.3745000 | $0.3555000 |
| 2020-02-09 | $0.3597000 | $0.3600000 | $0.3600000 | $0.3597000 |
| 2020-02-15 | $0.3205000 | $0.3036000 | $0.3170000 | $0.3021000 |
| 2020-02-16 | $0.3036000 | $0.3031000 | $0.3036000 | $0.3031000 |
| 2020-02-22 | $0.3003000 | $0.3206000 | $0.3548000 | $0.2980000 |
| 2020-02-23 | $0.3206000 | $0.3243000 | $0.3243000 | $0.3206000 |
| 2020-02-29 | $0.2710000 | $0.2685000 | $0.2699000 | $0.2513000 |
| 2020-03-01 | $0.2685000 | $0.2634000 | $0.2685000 | $0.2634000 |
| 2020-03-07 | $0.2413000 | $0.2308000 | $0.2388000 | $0.2255000 |
| 2020-03-08 | $0.2308000 | $0.2292000 | $0.2308000 | $0.2292000 |
| 2020-03-14 | $0.0991900 | $0.1060000 | $0.1116000 | $0.0903 |
| 2020-03-15 | $0.1060000 | $0.1003000 | $0.1060000 | $0.1003000 |
| 2020-03-21 | $0.1169000 | $0.1156000 | $0.1220000 | $0.1108000 |
| 2020-03-22 | $0.1156000 | $0.1154000 | $0.1156000 | $0.1154000 |
| 2020-03-28 | $0.1128000 | $0.1120000 | $0.1197000 | $0.1059000 |
| 2020-03-29 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-04-04 | $0.1070000 | $0.1064000 | $0.1097000 | $0.1033000 |
| 2020-04-05 | $0.1064000 | $0.1063000 | $0.1064000 | $0.1063000 |
| 2020-04-11 | $0.0924 | $0.0981 | $0.1046000 | $0.0899 |
| 2020-04-12 | $0.0981 | $0.0983 | $0.0983 | $0.0981 |
| 2020-04-18 | $0.1010000 | $0.1010000 | $0.1111000 | $0.0950 |
| 2020-04-19 | $0.1010000 | $0.1012000 | $0.1012000 | $0.1010000 |
| 2020-04-25 | $0.0943 | $0.1035000 | $0.1099000 | $0.0897 |
| 2020-04-26 | $0.1035000 | $0.1036000 | $0.1036000 | $0.1035000 |
| 2020-05-02 | $0.1139000 | $0.1199000 | $0.1222000 | $0.1148000 |
| 2020-05-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-09 | $0.1103000 | $0.1046000 | $0.1122000 | $0.1013000 |
| 2020-05-10 | $0.1046000 | $0.1044000 | $0.1046000 | $0.1044000 |
| 2020-05-16 | $0.1198000 | $0.1142000 | $0.1236000 | $0.1122000 |
| 2020-05-17 | $0.1142000 | $0.1134000 | $0.1142000 | $0.1134000 |
| 2020-05-23 | $0.1140000 | $0.1132000 | $0.1167000 | $0.1093000 |
| 2020-05-24 | $0.1132000 | $0.1131000 | $0.1132000 | $0.1131000 |
| 2020-05-30 | $0.1124000 | $0.1129000 | $0.1201000 | $0.1091000 |
| 2020-05-31 | $0.1129000 | $0.1128000 | $0.1129000 | $0.1128000 |
| 2020-06-06 | $0.1085000 | $0.1125000 | $0.1146000 | $0.1082000 |
| 2020-06-07 | $0.1125000 | $0.1124000 | $0.1125000 | $0.1124000 |
| 2020-06-13 | $0.1121000 | $0.1086000 | $0.1135000 | $0.1065000 |
| 2020-06-14 | $0.1086000 | $0.1079000 | $0.1086000 | $0.1079000 |
| 2020-06-20 | $0.1084000 | $0.1088000 | $0.1102000 | $0.1057000 |
| 2020-06-21 | $0.1088000 | $0.1093000 | $0.1093000 | $0.1088000 |
| 2020-06-27 | $0.1032000 | $0.1008000 | $0.1060000 | $0.0979 |
| 2020-06-28 | $0.1008000 | $0.1006000 | $0.1008000 | $0.1006000 |
| 2020-07-04 | $0.0979 | $0.0980 | $0.1039000 | $0.0946 |
| 2020-07-05 | $0.0980 | $0.0981 | $0.0981 | $0.0980 |
| 2020-07-11 | $0.1061000 | $0.1098000 | $0.1180000 | $0.1046000 |
| 2020-07-12 | $0.1098000 | $0.1099000 | $0.1099000 | $0.1098000 |
| 2020-07-18 | $0.1491000 | $0.1550000 | $0.1574000 | $0.1440000 |
| 2020-07-19 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1550000 |
| 2020-07-25 | $0.1726000 | $0.1804000 | $0.1956000 | $0.1666000 |
| 2020-07-26 | $0.1804000 | $0.1801000 | $0.1804000 | $0.1801000 |
| 2020-08-01 | $0.1941000 | $0.2010000 | $0.2106000 | $0.1915000 |
| 2020-08-02 | $0.2010000 | $0.2019000 | $0.2019000 | $0.2010000 |
| 2020-08-08 | $0.1863000 | $0.1876000 | $0.1966000 | $0.1871000 |
| 2020-08-09 | $0.1876000 | $0.1886000 | $0.1886000 | $0.1876000 |
| 2020-08-15 | $0.1755000 | $0.1865000 | $0.2087000 | $0.1706000 |
| 2020-08-16 | $0.1865000 | $0.1870000 | $0.1870000 | $0.1865000 |
| 2020-08-22 | $0.1709000 | $0.1791000 | $0.1849000 | $0.1712000 |
| 2020-08-23 | $0.1791000 | $0.1795000 | $0.1795000 | $0.1791000 |
| 2020-08-29 | $0.1818000 | $0.1843000 | $0.2051000 | $0.1696000 |
| 2020-08-30 | $0.1843000 | $0.1891000 | $0.1891000 | $0.1843000 |
| 2020-09-05 | $0.1828000 | $0.1715000 | $0.1845000 | $0.1517000 |
| 2020-09-06 | $0.1715000 | $0.1709000 | $0.1715000 | $0.1709000 |
| 2020-09-12 | $0.1977000 | $0.2011000 | $0.2155000 | $0.1828000 |
| 2020-09-13 | $0.2011000 | $0.1994000 | $0.2011000 | $0.1994000 |
| 2020-09-19 | $0.2119000 | $0.2091000 | $0.2297000 | $0.1959000 |
| 2020-09-20 | $0.2091000 | $0.2093000 | $0.2093000 | $0.2091000 |
| 2020-09-26 | $0.1788000 | $0.1769000 | $0.1816000 | $0.1581000 |
| 2020-09-27 | $0.1769000 | $0.1771000 | $0.1771000 | $0.1769000 |
| 2020-10-03 | $0.1721000 | $0.1703000 | $0.1807000 | $0.1653000 |
| 2020-10-04 | $0.1703000 | $0.1699000 | $0.1703000 | $0.1699000 |
| 2020-10-10 | $0.1724000 | $0.1652000 | $0.1809000 | $0.1623000 |
| 2020-10-11 | $0.1652000 | $0.1655000 | $0.1657000 | $0.1650000 |
| 2020-10-17 | $0.1473000 | $0.1497000 | $0.1549000 | $0.1423000 |
| 2020-10-18 | $0.1497000 | $0.1512000 | $0.1512000 | $0.1497000 |
| 2020-10-24 | $0.1952000 | $0.1811000 | $0.1981000 | $0.1775000 |
| 2020-10-25 | $0.1811000 | $0.1759000 | $0.1811000 | $0.1759000 |
Markets
Metaverse ETP Crypto Market
| Pair | Exchange |
|---|---|
| ETP/BTC | bitfinex |
| ETP/ETH | bitfinex |
| ETP/USD | bitfinex |
| ETP/BTC | bitz |
| ETP/USDT | bitz |
| ETP/BTC | bter |
| ETP/CNY | bter |
| ETP/BTC | coinbene |
| ETP/BTC | exx |
| ETP/QTUM | exx |
| ETP/BTC | hitbtc |
| ETP/ETH | hitbtc |
| ETP/USDT | hitbtc |
| ETP/BTC | huobikorea |
| ETP/ETH | huobikorea |
| ETP/BITCNY | openledger |
| ETP/BITUSD | openledger |
| ETP/BTC | openledger |
| ETP/BTS | openledger |
| ETP/BCY | rightbtc |
| ETP/BTC | rightbtc |
| ETP/ETH | rightbtc |
| ETP/USD | rightbtc |
| ETP/INR | zecoex |
| ETP/USDT | zecoex |
Description
Metaverse ETP Crypto ICO Description
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Technology
Metaverse ETP Crypto Technology
Sorry, detailed technology about Metaverse ETP is not currently available
Features
Metaverse ETP Crypto Features
Sorry, detailed features about Metaverse ETP is not currently available
ICO Status
Metaverse ETP ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2016-08-05
End Date
2016-09-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Team:
- Eric Gu: Founder.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer