TSL Coin Values TSL
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsEnergo Crypto Coin Rank 1941
Website
602,378,920 TSL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Energo
Energo valuesUSD Price $ 0.0007
$ 0.0007
Energo BTC Price 0.00000001
0.00000001
Energo 24h Vol $ 3,125
$ 3,125
Energo Market Cap $ 446,926
$ 446,926
24h Vol
0 BTC1 H
-0.97 %
24 H
-5.51 %
7 d
37.09 %
Today Energo price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 8 coin's are currently circulating in the Market. Energo prices are currently experiencing a change of -5.51 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Energo has been traded on Crypto Exchanges. Get Energo's progress by adding it to your favourites and creating a free portfolio if you wish.
TSL Charts
Energo Price Charts
TSL High/Low Price Chart
Energo Price High/Low Price Chart
Historical Data
Energo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.0400100 | $0.0353700 | $0.0373100 | $0.0353700 |
| 2018-05-12 | $0.0353700 | $0.0350500 | $0.0358100 | $0.0348800 |
| 2018-05-13 | $0.0350600 | $0.0295300 | $0.0359700 | $0.0295300 |
| 2018-05-14 | $0.0295300 | $0.0347800 | $0.0356500 | $0.0294000 |
| 2018-05-15 | $0.0347800 | $0.0339200 | $0.0351900 | $0.0312900 |
| 2018-05-16 | $0.0339200 | $0.0331300 | $0.0333800 | $0.0324600 |
| 2018-05-17 | $0.0331200 | $0.0322000 | $0.0329300 | $0.0319600 |
| 2018-05-18 | $0.0322000 | $0.0332400 | $0.0332400 | $0.0328300 |
| 2018-05-19 | $0.0332400 | $0.0311800 | $0.0332400 | $0.0311000 |
| 2018-05-20 | $0.0311800 | $0.0327700 | $0.0334500 | $0.0314900 |
| 2018-05-21 | $0.0327700 | $0.0323300 | $0.0370500 | $0.0316600 |
| 2018-05-22 | $0.0323300 | $0.0311700 | $0.0351700 | $0.0306900 |
| 2018-05-23 | $0.0311700 | $0.0287500 | $0.0326500 | $0.0287500 |
| 2018-05-24 | $0.0287500 | $0.0292800 | $0.0307900 | $0.0281400 |
| 2018-05-25 | $0.0292800 | $0.0282600 | $0.0288500 | $0.0276600 |
| 2018-05-26 | $0.0282600 | $0.0279500 | $0.0279500 | $0.0275100 |
| 2018-05-27 | $0.0279500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2018-05-28 | $0.0282000 | $0.0267000 | $0.0275500 | $0.0262700 |
| 2018-05-29 | $0.0267000 | $0.0286300 | $0.0286300 | $0.0280300 |
| 2018-05-30 | $0.0286300 | $0.0280200 | $0.0283200 | $0.0275000 |
| 2018-05-31 | $0.0280200 | $0.0281300 | $0.0284300 | $0.0279100 |
| 2018-06-01 | $0.0281300 | $0.0286200 | $0.0286200 | $0.0262100 |
| 2018-06-02 | $0.0286200 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2018-06-03 | $0.0290400 | $0.0268600 | $0.0293400 | $0.0268600 |
| 2018-06-04 | $0.0268600 | $0.0267100 | $0.0287400 | $0.0249900 |
| 2018-06-05 | $0.0267100 | $0.0255600 | $0.0271600 | $0.0255600 |
| 2018-06-06 | $0.0255600 | $0.0272000 | $0.0272000 | $0.0256700 |
| 2018-06-07 | $0.0272000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2018-06-08 | $0.0273400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2018-06-09 | $0.0270800 | $0.0264500 | $0.0266700 | $0.0264500 |
| 2018-06-10 | $0.0264500 | $0.0235700 | $0.0238400 | $0.0235700 |
| 2018-06-11 | $0.0235700 | $0.0238300 | $0.0241100 | $0.0226600 |
| 2018-06-12 | $0.0238300 | $0.0226200 | $0.0227500 | $0.0224200 |
| 2018-06-13 | $0.0226200 | $0.0237300 | $0.0239800 | $0.0215800 |
| 2018-06-14 | $0.0237300 | $0.0251800 | $0.0286300 | $0.0247100 |
| 2018-06-15 | $0.0251800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2018-06-16 | $0.0242400 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2018-06-17 | $0.0246500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-06-18 | $0.0244700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-06-19 | $0.0254500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2018-06-20 | $0.0255500 | $0.0135900 | $0.0259000 | $0.0124400 |
| 2018-06-21 | $0.0213000 | $0.0203000 | $0.0248700 | $0.0123700 |
| 2018-06-22 | $0.0206300 | $0.0176700 | $0.0220900 | $0.0170700 |
| 2018-06-23 | $0.0175500 | $0.0155400 | $0.0180700 | $0.0128300 |
| 2018-06-24 | $0.0166500 | $0.0158900 | $0.0173600 | $0.0128100 |
| 2018-06-25 | $0.0156400 | $0.0159000 | $0.0184700 | $0.0139000 |
| 2018-06-26 | $0.0155300 | $0.0143700 | $0.0179000 | $0.0135200 |
| 2018-06-27 | $0.0173600 | $0.0161500 | $0.0179900 | $0.0136300 |
| 2018-06-28 | $0.0149200 | $0.0170300 | $0.0171400 | $0.0130300 |
| 2018-06-29 | $0.0170300 | $0.0179900 | $0.0180500 | $0.0137700 |
| 2018-06-30 | $0.0149500 | $0.0169200 | $0.0185800 | $0.0152600 |
| 2018-07-01 | $0.0169200 | $0.0145800 | $0.0168000 | $0.0124900 |
| 2018-07-02 | $0.0145900 | $0.0187200 | $0.0189200 | $0.0144200 |
| 2018-07-03 | $0.0187200 | $0.0184200 | $0.0188800 | $0.0143200 |
| 2018-07-04 | $0.0184200 | $0.0145000 | $0.0186500 | $0.0137700 |
| 2018-07-05 | $0.0145000 | $0.0177100 | $0.0190200 | $0.0136600 |
| 2018-07-06 | $0.0173200 | $0.0155800 | $0.0192800 | $0.0155100 |
| 2018-07-07 | $0.0156500 | $0.0158800 | $0.0160800 | $0.0152700 |
| 2018-07-08 | $0.0158800 | $0.0186500 | $0.0194500 | $0.0140900 |
| 2018-07-09 | $0.0175700 | $0.0166100 | $0.0193400 | $0.0140000 |
| 2018-07-10 | $0.0166100 | $0.0156400 | $0.0183500 | $0.0111600 |
| 2018-07-11 | $0.0148800 | $0.0157900 | $0.0180300 | $0.0112500 |
| 2018-07-12 | $0.0157900 | $0.0130700 | $0.0167000 | $0.0110700 |
| 2018-07-13 | $0.0139500 | $0.0140800 | $0.0177600 | $0.0116500 |
| 2018-07-14 | $0.0130800 | $0.0147300 | $0.0178000 | $0.0117200 |
| 2018-07-15 | $0.0147300 | $0.0158500 | $0.0180700 | $0.0119000 |
| 2018-07-16 | $0.0159100 | $0.0179300 | $0.0190800 | $0.0128100 |
| 2018-07-17 | $0.0179300 | $0.0180200 | $0.0207300 | $0.0128900 |
| 2018-07-18 | $0.0189800 | $0.0144700 | $0.0208900 | $0.0129900 |
| 2018-07-19 | $0.0144700 | $0.0178700 | $0.0206400 | $0.0122600 |
| 2018-07-20 | $0.0130100 | $0.0123200 | $0.0179700 | $0.0121000 |
| 2018-07-21 | $0.0132700 | $0.0131100 | $0.0134800 | $0.0123700 |
| 2018-07-22 | $0.0127400 | $0.0123600 | $0.0134700 | $0.0122800 |
| 2018-07-23 | $0.0122800 | $0.0115800 | $0.0129700 | $0.0112700 |
| 2018-07-24 | $0.0117300 | $0.0125900 | $0.0139400 | $0.0122600 |
| 2018-07-25 | $0.0123400 | $0.0113600 | $0.0131500 | $0.0104600 |
| 2018-07-26 | $0.0123400 | $0.0112700 | $0.0125400 | $0.0110300 |
| 2018-07-27 | $0.0112700 | $0.0117000 | $0.0128500 | $0.0114600 |
| 2018-07-28 | $0.0117000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-07-29 | $0.0117700 | $0.0110900 | $0.0117500 | $0.008463 |
| 2018-07-30 | $0.0110900 | $0.0120200 | $0.0125100 | $0.0107100 |
| 2018-07-31 | $0.0120200 | $0.0126900 | $0.0130000 | $0.0102100 |
| 2018-08-01 | $0.0126900 | $0.009818 | $0.0179600 | $0.009818 |
| 2018-08-02 | $0.009818 | $0.0114600 | $0.0146300 | $0.009730 |
| 2018-08-03 | $0.0114600 | $0.0122400 | $0.0126800 | $0.0112700 |
| 2018-08-04 | $0.0122400 | $0.0104600 | $0.0115800 | $0.0104600 |
| 2018-08-05 | $0.0104600 | $0.0102100 | $0.0104900 | $0.009014 |
| 2018-08-06 | $0.0102100 | $0.0129200 | $0.0132000 | $0.009030 |
| 2018-08-07 | $0.0129200 | $0.009749 | $0.0127100 | $0.009278 |
| 2018-08-08 | $0.009749 | $0.0099300 | $0.0102400 | $0.008171 |
| 2018-08-09 | $0.0099300 | $0.007852 | $0.0104000 | $0.007852 |
| 2018-08-10 | $0.007852 | $0.009722 | $0.009845 | $0.007384 |
| 2018-08-11 | $0.009722 | $0.006867 | $0.009863 | $0.006867 |
| 2018-08-12 | $0.006867 | $0.006576 | $0.006955 | $0.006576 |
| 2018-08-13 | $0.006575 | $0.008768 | $0.009771 | $0.006514 |
| 2018-08-14 | $0.008768 | $0.008679 | $0.008865 | $0.006200 |
| 2018-08-15 | $0.008679 | $0.008470 | $0.009098 | $0.008156 |
| 2018-08-16 | $0.008470 | $0.008853 | $0.008917 | $0.006324 |
| 2018-08-17 | $0.008853 | $0.009096 | $0.009755 | $0.008832 |
| 2018-08-18 | $0.009096 | $0.005125 | $0.008840 | $0.005125 |
| 2018-08-19 | $0.005125 | $0.005202 | $0.005202 | $0.0048120 |
| 2018-08-20 | $0.005202 | $0.008778 | $0.008778 | $0.005016 |
| 2018-08-21 | $0.008778 | $0.009088 | $0.009347 | $0.008958 |
| 2018-08-22 | $0.006491 | $0.008913 | $0.008913 | $0.005793 |
| 2018-08-23 | $0.008913 | $0.009155 | $0.009155 | $0.008958 |
| 2018-08-24 | $0.009155 | $0.006709 | $0.0100600 | $0.006709 |
| 2018-08-25 | $0.006709 | $0.006075 | $0.006750 | $0.0049950 |
| 2018-08-26 | $0.006075 | $0.006049 | $0.006049 | $0.006049 |
| 2018-08-27 | $0.006049 | $0.005533 | $0.006224 | $0.0048410 |
| 2018-08-28 | $0.005533 | $0.0047510 | $0.006808 | $0.0047510 |
| 2018-08-29 | $0.0047510 | $0.005077 | $0.005642 | $0.0047250 |
| 2018-08-30 | $0.005077 | $0.005039 | $0.005039 | $0.005039 |
| 2018-08-31 | $0.005039 | $0.005622 | $0.006113 | $0.005059 |
| 2018-09-01 | $0.005622 | $0.005042 | $0.005763 | $0.005042 |
| 2018-09-02 | $0.005042 | $0.005111 | $0.005111 | $0.005111 |
| 2018-09-03 | $0.005111 | $0.005816 | $0.005889 | $0.005089 |
| 2018-09-04 | $0.005816 | $0.005085 | $0.005896 | $0.005012 |
| 2018-09-05 | $0.005085 | $0.005230 | $0.005230 | $0.0046260 |
| 2018-09-06 | $0.005230 | $0.0046910 | $0.006581 | $0.0046910 |
| 2018-09-07 | $0.0046910 | $0.005065 | $0.005065 | $0.0046160 |
| 2018-09-08 | $0.005066 | $0.006200 | $0.006200 | $0.0048980 |
| 2018-09-09 | $0.006200 | $0.006249 | $0.006249 | $0.006249 |
| 2018-09-10 | $0.006249 | $0.005692 | $0.006324 | $0.0044270 |
| 2018-09-11 | $0.005692 | $0.005666 | $0.005666 | $0.005036 |
| 2018-09-12 | $0.005666 | $0.005703 | $0.005703 | $0.005070 |
| 2018-09-13 | $0.005703 | $0.005843 | $0.005843 | $0.005843 |
| 2018-09-14 | $0.005843 | $0.0045400 | $0.005837 | $0.0042810 |
| 2018-09-15 | $0.0045400 | $0.0043050 | $0.0045650 | $0.0043050 |
| 2018-09-16 | $0.0043050 | $0.0044870 | $0.0044870 | $0.0042920 |
| 2018-09-17 | $0.0044870 | $0.005009 | $0.005009 | $0.0018780 |
| 2018-09-18 | $0.005009 | $0.0025390 | $0.005712 | $0.0025390 |
| 2018-09-19 | $0.0025390 | $0.005119 | $0.005759 | $0.0025600 |
| 2018-09-20 | $0.005119 | $0.005205 | $0.005855 | $0.0028630 |
| 2018-09-21 | $0.005205 | $0.0045310 | $0.005410 | $0.0042600 |
| 2018-09-22 | $0.0045310 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-09-23 | $0.0045000 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2018-09-24 | $0.0044910 | $0.0046080 | $0.0046080 | $0.0041480 |
| 2018-09-25 | $0.0046080 | $0.006373 | $0.006373 | $0.0045060 |
| 2018-09-26 | $0.006373 | $0.005170 | $0.006398 | $0.005170 |
| 2018-09-27 | $0.005170 | $0.0046800 | $0.005349 | $0.0040120 |
| 2018-09-28 | $0.0046800 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2018-09-29 | $0.0046450 | $0.0043580 | $0.0046230 | $0.0043580 |
| 2018-09-30 | $0.0043580 | $0.005299 | $0.005299 | $0.0043050 |
| 2018-10-01 | $0.005299 | $0.0041550 | $0.005276 | $0.0041550 |
| 2018-10-02 | $0.0041550 | $0.0049590 | $0.005220 | $0.0041110 |
| 2018-10-03 | $0.0049590 | $0.0046740 | $0.005064 | $0.0046740 |
| 2018-10-04 | $0.0046750 | $0.005395 | $0.005395 | $0.0047370 |
| 2018-10-05 | $0.005396 | $0.005306 | $0.005505 | $0.0046430 |
| 2018-10-06 | $0.005306 | $0.005536 | $0.005536 | $0.005272 |
| 2018-10-07 | $0.005536 | $0.005809 | $0.005809 | $0.0044890 |
| 2018-10-08 | $0.005809 | $0.005320 | $0.005852 | $0.005320 |
| 2018-10-09 | $0.005320 | $0.005305 | $0.005305 | $0.005305 |
| 2018-10-10 | $0.005305 | $0.005726 | $0.005791 | $0.0043440 |
| 2018-10-11 | $0.005726 | $0.0049680 | $0.005402 | $0.0040980 |
| 2018-10-12 | $0.0049680 | $0.005313 | $0.005438 | $0.005001 |
| 2018-10-13 | $0.0039390 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-10-14 | $0.0039480 | $0.0040810 | $0.005336 | $0.0039550 |
| 2018-10-15 | $0.0040810 | $0.005290 | $0.005687 | $0.0042980 |
| 2018-10-16 | $0.005290 | $0.005266 | $0.005398 | $0.005266 |
| 2018-10-17 | $0.005266 | $0.005260 | $0.005391 | $0.005260 |
| 2018-10-18 | $0.005261 | $0.005256 | $0.005321 | $0.005061 |
| 2018-10-19 | $0.005256 | $0.005175 | $0.005305 | $0.005175 |
| 2018-10-20 | $0.005175 | $0.0049980 | $0.005192 | $0.0049980 |
| 2018-10-21 | $0.0049980 | $0.0048820 | $0.005013 | $0.0046870 |
| 2018-10-22 | $0.0048820 | $0.005187 | $0.005446 | $0.0044730 |
| 2018-10-23 | $0.005187 | $0.005306 | $0.005306 | $0.0047230 |
| 2018-10-24 | $0.005306 | $0.005181 | $0.005375 | $0.005181 |
| 2018-10-25 | $0.005181 | $0.005170 | $0.005235 | $0.005170 |
| 2018-10-26 | $0.005170 | $0.0047140 | $0.005166 | $0.0045200 |
| 2018-10-27 | $0.0047140 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2018-10-28 | $0.0047230 | $0.0045940 | $0.0047240 | $0.0044000 |
| 2018-10-29 | $0.0045940 | $0.0047990 | $0.0047990 | $0.0044200 |
| 2018-10-30 | $0.0047990 | $0.0048580 | $0.0048580 | $0.0042900 |
| 2018-10-31 | $0.0048580 | $0.0047570 | $0.0048840 | $0.0043130 |
| 2018-11-01 | $0.0047570 | $0.0047860 | $0.0048500 | $0.0045950 |
| 2018-11-02 | $0.0047860 | $0.0047320 | $0.0047960 | $0.0043480 |
| 2018-11-03 | $0.0047320 | $0.0044000 | $0.0047180 | $0.0043360 |
| 2018-11-04 | $0.0044000 | $0.0040740 | $0.0045270 | $0.0040740 |
| 2018-11-05 | $0.0040740 | $0.0047610 | $0.0048900 | $0.0040530 |
| 2018-11-06 | $0.0047610 | $0.0047950 | $0.0048600 | $0.0046010 |
| 2018-11-07 | $0.0047950 | $0.0044400 | $0.005746 | $0.0043100 |
| 2018-11-08 | $0.0044410 | $0.0043830 | $0.005092 | $0.0041250 |
| 2018-11-09 | $0.0043830 | $0.0043370 | $0.0046560 | $0.0041460 |
| 2018-11-10 | $0.0043370 | $0.0041580 | $0.0046050 | $0.0040300 |
| 2018-11-11 | $0.0041580 | $0.0037170 | $0.0041650 | $0.0037170 |
| 2018-11-12 | $0.0037170 | $0.0043350 | $0.005164 | $0.0036980 |
| 2018-11-13 | $0.0043350 | $0.0034230 | $0.0043740 | $0.0029160 |
| 2018-11-14 | $0.0034230 | $0.0031000 | $0.0034450 | $0.0025260 |
| 2018-11-15 | $0.0031000 | $0.0032190 | $0.0034450 | $0.0024850 |
| 2018-11-16 | $0.0032190 | $0.0026260 | $0.0034630 | $0.0024580 |
| 2018-11-17 | $0.0026260 | $0.0027840 | $0.0033410 | $0.0025620 |
| 2018-11-18 | $0.0027840 | $0.0027510 | $0.0032570 | $0.0025830 |
| 2018-11-19 | $0.0027510 | $0.0024530 | $0.0027900 | $0.0022610 |
| 2018-11-20 | $0.0024530 | $0.0022210 | $0.0025320 | $0.0019540 |
| 2018-11-21 | $0.0022210 | $0.0017450 | $0.0023420 | $0.0016080 |
| 2018-11-22 | $0.0017450 | $0.0020310 | $0.0020310 | $0.0015990 |
| 2018-11-23 | $0.0020310 | $0.0022590 | $0.0022590 | $0.0017810 |
| 2018-11-24 | $0.0022590 | $0.0014650 | $0.0020040 | $0.0013870 |
| 2018-11-25 | $0.0014650 | $0.0016820 | $0.0018420 | $0.0015220 |
| 2018-11-26 | $0.0016820 | $0.0018170 | $0.0019680 | $0.0015900 |
| 2018-11-27 | $0.0018170 | $0.0017970 | $0.0021790 | $0.0017590 |
| 2018-11-28 | $0.0017970 | $0.0020040 | $0.0024300 | $0.0018760 |
| 2018-11-29 | $0.0020040 | $0.0019290 | $0.0023580 | $0.0019290 |
| 2018-11-30 | $0.0019290 | $0.0016840 | $0.0018440 | $0.0016440 |
| 2018-12-01 | $0.0016840 | $0.0020990 | $0.0020990 | $0.0015530 |
| 2018-12-02 | $0.0020990 | $0.0016580 | $0.0020720 | $0.0016580 |
| 2018-12-03 | $0.0016580 | $0.0013940 | $0.0016260 | $0.0012390 |
| 2018-12-04 | $0.0013940 | $0.0015400 | $0.0016580 | $0.0013420 |
| 2018-12-05 | $0.0015400 | $0.0014950 | $0.0014950 | $0.0013460 |
| 2018-12-06 | $0.0014950 | $0.0013940 | $0.0016030 | $0.0013240 |
| 2018-12-07 | $0.0013940 | $0.0013340 | $0.0015050 | $0.0013000 |
| 2018-12-08 | $0.0013340 | $0.0012810 | $0.0013500 | $0.0012810 |
| 2018-12-09 | $0.0012810 | $0.0015450 | $0.0021560 | $0.0013290 |
| 2018-12-10 | $0.0015450 | $0.0015260 | $0.0018380 | $0.0012830 |
| 2018-12-11 | $0.0015260 | $0.0014620 | $0.0016660 | $0.0012580 |
| 2018-12-12 | $0.0014620 | $0.0011500 | $0.0014990 | $0.0011150 |
| 2018-12-13 | $0.0011500 | $0.0010910 | $0.0015860 | $0.0010910 |
| 2018-12-14 | $0.0010910 | $0.0011000 | $0.0014560 | $0.0010680 |
| 2018-12-15 | $0.0011000 | $0.0011310 | $0.0011310 | $0.0010990 |
| 2018-12-16 | $0.0011310 | $0.0011070 | $0.0011390 | $0.0011070 |
| 2018-12-17 | $0.0011070 | $0.0011000 | $0.0013480 | $0.0011000 |
| 2018-12-18 | $0.0011000 | $0.0014120 | $0.0014120 | $0.0011520 |
| 2018-12-19 | $0.0014120 | $0.0013080 | $0.0014200 | $0.0011960 |
| 2018-12-20 | $0.0013080 | $0.0014070 | $0.0015720 | $0.0013240 |
| 2018-12-21 | $0.0014070 | $0.0011310 | $0.0014820 | $0.0011310 |
| 2018-12-22 | $0.0011310 | $0.0011330 | $0.0011730 | $0.0011330 |
| 2018-12-23 | $0.0011330 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-12-24 | $0.0011220 | $0.0014700 | $0.0015510 | $0.0011430 |
| 2018-12-25 | $0.0014700 | $0.0011500 | $0.0013810 | $0.0011120 |
| 2018-12-26 | $0.0011500 | $0.0011550 | $0.0011550 | $0.0010390 |
| 2018-12-27 | $0.0011550 | $0.0010940 | $0.0012030 | $0.0009480 |
| 2018-12-28 | $0.0010940 | $0.0013030 | $0.0013420 | $0.0011450 |
| 2018-12-29 | $0.0013030 | $0.0012910 | $0.0012910 | $0.0011770 |
| 2018-12-30 | $0.0012910 | $0.0014030 | $0.0016360 | $0.0008570 |
| 2018-12-31 | $0.0014030 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-01-01 | $0.0013490 | $0.0017850 | $0.0020180 | $0.0012420 |
| 2019-01-02 | $0.0017850 | $0.0011880 | $0.0018220 | $0.0009510 |
| 2019-01-03 | $0.0011880 | $0.0012270 | $0.0014580 | $0.0009210 |
| 2019-01-04 | $0.0012270 | $0.0012010 | $0.0014720 | $0.0010070 |
| 2019-01-05 | $0.0012010 | $0.0010800 | $0.0011950 | $0.0009250 |
| 2019-01-06 | $0.0010800 | $0.0013130 | $0.0013130 | $0.0009850 |
| 2019-01-07 | $0.0013130 | $0.0011340 | $0.0012960 | $0.0010940 |
| 2019-01-08 | $0.0011340 | $0.0009700 | $0.0017380 | $0.0009290 |
| 2019-01-09 | $0.0009700 | $0.0011740 | $0.0012550 | $0.0009720 |
| 2019-01-10 | $0.0011740 | $0.0011000 | $0.0013210 | $0.0009170 |
| 2019-01-11 | $0.0011000 | $0.0009910 | $0.0011010 | $0.0009910 |
| 2019-01-12 | $0.0009910 | $0.0010260 | $0.0010260 | $0.0009890 |
| 2019-01-13 | $0.0010260 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-01-14 | $0.0009940 | $0.0007040 | $0.0014820 | $0.0006300 |
| 2019-01-15 | $0.0007040 | $0.0010500 | $0.0014480 | $0.0006880 |
| 2019-01-16 | $0.0010500 | $0.0012030 | $0.0014580 | $0.0009110 |
| 2019-01-17 | $0.0012030 | $0.0009580 | $0.0013270 | $0.0009580 |
| 2019-01-18 | $0.0009580 | $0.0009480 | $0.0011670 | $0.0009120 |
| 2019-01-19 | $0.0009480 | $0.0009700 | $0.0011940 | $0.0005220 |
| 2019-01-20 | $0.0009700 | $0.0008560 | $0.0009630 | $0.0006060 |
| 2019-01-21 | $0.0008560 | $0.0008930 | $0.0009640 | $0.0003930 |
| 2019-01-22 | $0.0008930 | $0.0008280 | $0.0010810 | $0.0008280 |
| 2019-01-23 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-01-24 | $0.0008220 | $0.0009720 | $0.0011160 | $0.0008280 |
| 2019-01-25 | $0.0009720 | $0.0011470 | $0.0011470 | $0.0008600 |
| 2019-01-26 | $0.0011470 | $0.0010790 | $0.0014390 | $0.0007910 |
| 2019-01-27 | $0.0010790 | $0.0011760 | $0.0012480 | $0.0010340 |
| 2019-01-28 | $0.0011760 | $0.0010010 | $0.0013120 | $0.0007250 |
| 2019-01-29 | $0.0010010 | $0.0010600 | $0.0010940 | $0.0008550 |
| 2019-01-30 | $0.0010600 | $0.0010050 | $0.0013870 | $0.0009710 |
| 2019-01-31 | $0.0010050 | $0.0013740 | $0.0013740 | $0.0007900 |
| 2019-02-01 | $0.0013740 | $0.0009350 | $0.0013850 | $0.0009000 |
| 2019-02-02 | $0.0009350 | $0.0011930 | $0.0011930 | $0.0008770 |
| 2019-02-03 | $0.0011930 | $0.0011040 | $0.0012760 | $0.0008970 |
| 2019-02-04 | $0.0011040 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-05 | $0.0010980 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-02-06 | $0.0011030 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-02-07 | $0.0010860 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-02-08 | $0.0010800 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-02-09 | $0.0011710 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-02-10 | $0.0011690 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-02-11 | $0.0011790 | $0.0010470 | $0.0013720 | $0.0010470 |
| 2019-02-12 | $0.0010470 | $0.0010850 | $0.0013380 | $0.0010490 |
| 2019-02-13 | $0.0010850 | $0.0010820 | $0.0013340 | $0.0010460 |
| 2019-02-14 | $0.0010820 | $0.0011130 | $0.0012200 | $0.0010770 |
| 2019-02-15 | $0.0011130 | $0.0011500 | $0.0011500 | $0.0009700 |
| 2019-02-16 | $0.0010780 | $0.0011210 | $0.0011940 | $0.0010490 |
| 2019-02-17 | $0.0011210 | $0.0009540 | $0.0021290 | $0.0009180 |
| 2019-02-18 | $0.0009540 | $0.0012520 | $0.0014090 | $0.0010170 |
| 2019-02-19 | $0.0012520 | $0.0011770 | $0.0014520 | $0.0010600 |
| 2019-02-20 | $0.0011770 | $0.0012320 | $0.0013110 | $0.0011130 |
| 2019-02-21 | $0.0012320 | $0.0012200 | $0.0015750 | $0.0011420 |
| 2019-02-22 | $0.0012200 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-02-23 | $0.0012350 | $0.0022820 | $0.0022820 | $0.0010790 |
| 2019-02-24 | $0.0018260 | $0.0020370 | $0.0020740 | $0.0013950 |
| 2019-02-25 | $0.0020370 | $0.0013070 | $0.0020770 | $0.0011540 |
| 2019-02-26 | $0.0013070 | $0.0012600 | $0.0015650 | $0.0012600 |
| 2019-02-27 | $0.0012600 | $0.0013410 | $0.0014560 | $0.0009960 |
| 2019-02-28 | $0.0013410 | $0.0011470 | $0.0014530 | $0.0011470 |
| 2019-03-01 | $0.0011470 | $0.0021070 | $0.0021070 | $0.0010730 |
| 2019-03-02 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2019-03-03 | $0.0021140 | $0.0013720 | $0.0020970 | $0.0011440 |
| 2019-03-04 | $0.0013720 | $0.0011940 | $0.0013430 | $0.0011570 |
| 2019-03-05 | $0.0011940 | $0.0012400 | $0.0013950 | $0.0011620 |
| 2019-03-06 | $0.0012400 | $0.0012400 | $0.0013950 | $0.0011620 |
| 2019-03-07 | $0.0012400 | $0.0010480 | $0.0013590 | $0.0010480 |
| 2019-03-08 | $0.0010480 | $0.0013150 | $0.0021660 | $0.0010440 |
| 2019-03-09 | $0.0013150 | $0.0012240 | $0.0014610 | $0.0012240 |
| 2019-03-10 | $0.0012240 | $0.0012180 | $0.0013360 | $0.0012180 |
| 2019-03-11 | $0.0012180 | $0.0013560 | $0.0013560 | $0.0012010 |
| 2019-03-12 | $0.0013560 | $0.0014390 | $0.0014390 | $0.0012830 |
| 2019-03-13 | $0.0014390 | $0.0013190 | $0.0014350 | $0.0012800 |
| 2019-03-14 | $0.0013190 | $0.0012420 | $0.0014360 | $0.0011640 |
| 2019-03-15 | $0.0012420 | $0.0014530 | $0.0014530 | $0.0012570 |
| 2019-03-16 | $0.0014530 | $0.0013690 | $0.0014900 | $0.0013290 |
| 2019-03-17 | $0.0013690 | $0.0012790 | $0.0013590 | $0.0012790 |
| 2019-03-18 | $0.0012790 | $0.0013560 | $0.0022340 | $0.0012760 |
| 2019-03-19 | $0.0013560 | $0.0012880 | $0.0020930 | $0.0012880 |
| 2019-03-20 | $0.0012880 | $0.0013390 | $0.0013790 | $0.0012580 |
| 2019-03-21 | $0.0013390 | $0.0013190 | $0.0014390 | $0.0011990 |
| 2019-03-22 | $0.0013190 | $0.0012400 | $0.0014000 | $0.0012400 |
| 2019-03-23 | $0.0012400 | $0.0016430 | $0.0016430 | $0.0012420 |
| 2019-03-24 | $0.0016430 | $0.0013580 | $0.0016380 | $0.0012780 |
| 2019-03-25 | $0.0013580 | $0.0013340 | $0.0014130 | $0.0012170 |
| 2019-03-26 | $0.0013340 | $0.0013400 | $0.0013800 | $0.0013400 |
| 2019-03-27 | $0.0013400 | $0.0014160 | $0.0014970 | $0.0013760 |
| 2019-03-28 | $0.0014160 | $0.0013320 | $0.0020180 | $0.0012510 |
| 2019-03-29 | $0.0013320 | $0.0014800 | $0.0014800 | $0.0013570 |
| 2019-03-30 | $0.0014800 | $0.0026770 | $0.0026770 | $0.0014410 |
| 2019-03-31 | $0.0026770 | $0.0027140 | $0.0027140 | $0.0026730 |
| 2019-04-01 | $0.0027140 | $0.0014940 | $0.0029060 | $0.0014110 |
| 2019-04-02 | $0.0014940 | $0.0024040 | $0.0027970 | $0.0017660 |
| 2019-04-03 | $0.0024040 | $0.0029860 | $0.0032850 | $0.0018410 |
| 2019-04-04 | $0.0029860 | $0.0018670 | $0.0029480 | $0.0018180 |
| 2019-04-05 | $0.0018670 | $0.0017160 | $0.0039870 | $0.0016660 |
| 2019-04-06 | $0.0017160 | $0.0016180 | $0.0017190 | $0.0016180 |
| 2019-04-07 | $0.0016180 | $0.0018200 | $0.0041610 | $0.0016640 |
| 2019-04-08 | $0.0018200 | $0.0025940 | $0.0025940 | $0.0018530 |
| 2019-04-09 | $0.0025940 | $0.0019240 | $0.0025490 | $0.0019240 |
| 2019-04-10 | $0.0019240 | $0.0040420 | $0.0040420 | $0.0017550 |
| 2019-04-11 | $0.0040420 | $0.0017170 | $0.0038870 | $0.0017170 |
| 2019-04-12 | $0.0017170 | $0.0029980 | $0.0030490 | $0.0016770 |
| 2019-04-13 | $0.0029980 | $0.0018290 | $0.0029980 | $0.0017780 |
| 2019-04-14 | $0.0018290 | $0.0036160 | $0.0045970 | $0.0018600 |
| 2019-04-15 | $0.0036160 | $0.0022670 | $0.0037280 | $0.0013600 |
| 2019-04-16 | $0.0022670 | $0.0014070 | $0.0039620 | $0.0014070 |
| 2019-04-17 | $0.0014070 | $0.0014140 | $0.0039270 | $0.0014140 |
| 2019-04-18 | $0.0014140 | $0.0025920 | $0.0025920 | $0.0014280 |
| 2019-04-19 | $0.0025920 | $0.0019060 | $0.0025950 | $0.0018530 |
| 2019-04-20 | $0.0019060 | $0.0018640 | $0.0019710 | $0.0018110 |
| 2019-04-21 | $0.0018640 | $0.0040320 | $0.0041380 | $0.0013790 |
| 2019-04-22 | $0.0040320 | $0.0015110 | $0.0041000 | $0.0014570 |
| 2019-04-23 | $0.0015110 | $0.0039880 | $0.0042650 | $0.0015510 |
| 2019-04-24 | $0.0039880 | $0.0021270 | $0.0039270 | $0.0019090 |
| 2019-04-25 | $0.0021270 | $0.0028910 | $0.0039750 | $0.0020130 |
| 2019-04-26 | $0.0028910 | $0.0015180 | $0.0038730 | $0.0015180 |
| 2019-04-27 | $0.0015180 | $0.0031380 | $0.0031900 | $0.0015170 |
| 2019-04-28 | $0.0031400 | $0.0040070 | $0.0040070 | $0.0016340 |
| 2019-04-29 | $0.0040070 | $0.0015710 | $0.0039810 | $0.0015710 |
| 2019-04-30 | $0.0015710 | $0.0032640 | $0.0034240 | $0.0016050 |
| 2019-05-01 | $0.0032640 | $0.0018320 | $0.0033420 | $0.0017790 |
| 2019-05-02 | $0.0018320 | $0.0022000 | $0.0022000 | $0.0018700 |
| 2019-05-03 | $0.0022000 | $0.0020710 | $0.0023010 | $0.0018990 |
| 2019-05-04 | $0.0020710 | $0.0022190 | $0.0022190 | $0.0021020 |
| 2019-05-05 | $0.0022190 | $0.0033610 | $0.0035340 | $0.0018540 |
| 2019-05-06 | $0.0033610 | $0.0032760 | $0.0033340 | $0.0011500 |
| 2019-05-07 | $0.0032760 | $0.0013970 | $0.0033170 | $0.0013970 |
| 2019-05-08 | $0.0013970 | $0.0025190 | $0.0028790 | $0.0014400 |
| 2019-05-09 | $0.0025190 | $0.0019130 | $0.0025920 | $0.0016050 |
| 2019-05-10 | $0.0019130 | $0.0024800 | $0.0027340 | $0.0018440 |
| 2019-05-11 | $0.0024800 | $0.0018700 | $0.0028050 | $0.0018700 |
| 2019-05-12 | $0.0018700 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-05-13 | $0.0018140 | $0.0014830 | $0.0021860 | $0.0014830 |
| 2019-05-14 | $0.0014830 | $0.0018350 | $0.0020750 | $0.0015160 |
| 2019-05-15 | $0.0018350 | $0.0002460 | $0.0021280 | $0.0002460 |
| 2019-05-16 | $0.0002460 | $0.0016540 | $0.0031500 | $0.0002360 |
| 2019-05-17 | $0.0016540 | $0.0012530 | $0.0031700 | $0.0011060 |
| 2019-05-18 | $0.0012530 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-05-19 | $0.0012350 | $0.0017210 | $0.0017210 | $0.0013930 |
| 2019-05-20 | $0.0017210 | $0.0018400 | $0.0019200 | $0.0016800 |
| 2019-05-21 | $0.0018400 | $0.0017490 | $0.0019870 | $0.0017490 |
| 2019-05-22 | $0.0017490 | $0.0017540 | $0.0019070 | $0.0016780 |
| 2019-05-23 | $0.0017540 | $0.0018900 | $0.0019690 | $0.0015750 |
| 2019-05-24 | $0.0018900 | $0.0019990 | $0.0019990 | $0.0017590 |
| 2019-05-25 | $0.0019990 | $0.0020150 | $0.0020150 | $0.0016120 |
| 2019-05-26 | $0.0020150 | $0.0016580 | $0.0021820 | $0.0016580 |
| 2019-05-27 | $0.0016580 | $0.0019330 | $0.0021080 | $0.0016690 |
| 2019-05-28 | $0.0019330 | $0.0017440 | $0.0020050 | $0.0016570 |
| 2019-05-29 | $0.0017440 | $0.0015600 | $0.0019930 | $0.0015600 |
| 2019-05-30 | $0.0015600 | $0.0021520 | $0.0021520 | $0.0014900 |
| 2019-05-31 | $0.0021520 | $0.0019670 | $0.0029070 | $0.0015390 |
| 2019-06-01 | $0.0019670 | $0.0016260 | $0.0019680 | $0.0015400 |
| 2019-06-02 | $0.0016260 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-06-03 | $0.0016600 | $0.0012980 | $0.0018660 | $0.0012980 |
| 2019-06-04 | $0.0012980 | $0.0016890 | $0.0016890 | $0.0012280 |
| 2019-06-05 | $0.0016890 | $0.0015580 | $0.0019480 | $0.0014020 |
| 2019-06-06 | $0.0015580 | $0.0016400 | $0.0026550 | $0.0014830 |
| 2019-06-07 | $0.0016400 | $0.0013600 | $0.0016810 | $0.0013600 |
| 2019-06-08 | $0.0013600 | $0.0017450 | $0.0017450 | $0.0013490 |
| 2019-06-09 | $0.0017450 | $0.0012990 | $0.0016820 | $0.0012990 |
| 2019-06-10 | $0.0012990 | $0.0016840 | $0.0017650 | $0.0012830 |
| 2019-06-11 | $0.0016840 | $0.0017420 | $0.0017420 | $0.0013460 |
| 2019-06-12 | $0.0017420 | $0.0017170 | $0.0017980 | $0.0013900 |
| 2019-06-13 | $0.0017170 | $0.0016470 | $0.0017290 | $0.0014820 |
| 2019-06-14 | $0.0016470 | $0.0019130 | $0.0019130 | $0.0016520 |
| 2019-06-15 | $0.0019130 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-06-16 | $0.0019480 | $0.0015260 | $0.0019750 | $0.0015260 |
| 2019-06-17 | $0.0015260 | $0.0017740 | $0.0017740 | $0.0015870 |
| 2019-06-18 | $0.0017740 | $0.0019070 | $0.0019070 | $0.0015440 |
| 2019-06-19 | $0.0019070 | $0.0017630 | $0.0019490 | $0.0017630 |
| 2019-06-20 | $0.0017630 | $0.0016210 | $0.0018120 | $0.0015260 |
| 2019-06-21 | $0.0016210 | $0.0011240 | $0.0017370 | $0.0011240 |
| 2019-06-22 | $0.0011240 | $0.0016030 | $0.0016030 | $0.0011760 |
| 2019-06-23 | $0.0016030 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-06-24 | $0.0016280 | $0.0016550 | $0.0018760 | $0.0016550 |
| 2019-06-25 | $0.0016550 | $0.0018780 | $0.0019960 | $0.0016440 |
| 2019-06-26 | $0.0018780 | $0.0019370 | $0.0020660 | $0.0016790 |
| 2019-06-27 | $0.0019370 | $0.0014500 | $0.0018960 | $0.0014500 |
| 2019-06-28 | $0.0014500 | $0.0007410 | $0.0021000 | $0.0007410 |
| 2019-06-29 | $0.0007410 | $0.0014260 | $0.0014260 | $0.0007130 |
| 2019-06-30 | $0.0014260 | $0.0014000 | $0.0014000 | $0.0012920 |
| 2019-07-01 | $0.0014000 | $0.0013770 | $0.0014830 | $0.0011650 |
| 2019-07-02 | $0.0013770 | $0.0021690 | $0.0021690 | $0.0014100 |
| 2019-07-03 | $0.0021690 | $0.0026360 | $0.0026360 | $0.0015580 |
| 2019-07-04 | $0.0026360 | $0.0014500 | $0.0024540 | $0.0014500 |
| 2019-07-05 | $0.0014500 | $0.0015390 | $0.0016490 | $0.0014290 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0017210 | $0.0017210 | $0.0014920 |
| 2019-07-08 | $0.0017210 | $0.0015990 | $0.0018440 | $0.0013530 |
| 2019-07-09 | $0.0015990 | $0.0016340 | $0.0017590 | $0.0013820 |
| 2019-07-10 | $0.0016340 | $0.0021780 | $0.0021780 | $0.0015730 |
| 2019-07-11 | $0.0021780 | $0.0015880 | $0.0020420 | $0.0006810 |
| 2019-07-12 | $0.0015880 | $0.0018880 | $0.0018880 | $0.0015340 |
| 2019-07-13 | $0.0018880 | $0.0015910 | $0.0018180 | $0.0013640 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0014110 | $0.0015190 | $0.0011940 |
| 2019-07-16 | $0.0014110 | $0.0009420 | $0.0014140 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0007760 | $0.0015510 | $0.0007760 |
| 2019-07-18 | $0.0007760 | $0.0012770 | $0.0013830 | $0.0008510 |
| 2019-07-19 | $0.0012770 | $0.0003160 | $0.0012640 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0015060 | $0.0015060 | $0.0003230 |
| 2019-07-21 | $0.0015060 | $0.0021170 | $0.0021170 | $0.0014820 |
| 2019-07-22 | $0.0021170 | $0.0010330 | $0.0020650 | $0.0008260 |
| 2019-07-23 | $0.0010330 | $0.0008870 | $0.0013800 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0007910 | $0.0009880 | $0.0007910 |
| 2019-07-26 | $0.0007910 | $0.0008860 | $0.0009850 | $0.0007880 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0009510 | $0.0009510 | $0.0008560 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0010560 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0007060 | $0.0010090 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0007950 | $0.0007990 | $0.0006990 |
| 2019-08-03 | $0.0008420 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-08-04 | $0.0008650 | $0.0008660 | $0.0008660 | $0.0008650 |
| 2019-08-10 | $0.0009490 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-08-11 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-08-17 | $0.0008290 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-08-18 | $0.0008170 | $0.0008180 | $0.0008180 | $0.0008170 |
| 2019-08-24 | $0.0008330 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-08-25 | $0.0008120 | $0.0007760 | $0.0008120 | $0.0007760 |
| 2019-08-31 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-09-01 | $0.0007710 | $0.0007360 | $0.0007710 | $0.0007360 |
| 2019-09-07 | $0.0008250 | $0.0010510 | $0.0010510 | $0.0008410 |
| 2019-09-08 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010510 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007260 |
| 2019-09-21 | $0.0010180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-22 | $0.0010000 | $0.0010290 | $0.0010290 | $0.0010000 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008420 | $0.0008420 | $0.0008220 |
| 2019-10-05 | $0.0008170 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-10-06 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008180 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-13 | $0.0005850 | $0.0005860 | $0.0005860 | $0.0005850 |
| 2019-10-19 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-10-20 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005590 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-10-27 | $0.0009180 | $0.0009370 | $0.0009370 | $0.0009180 |
| 2019-11-02 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-03 | $0.0009320 | $0.0009430 | $0.0009430 | $0.0009320 |
| 2019-11-09 | $0.0006140 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-10 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005950 |
| 2019-11-23 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-11-24 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005130 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0001130 | $0.0001130 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0007550 | $0.0007550 | $0.0000750 |
| 2019-12-08 | $0.0007550 | $0.0007520 | $0.0007550 | $0.0007520 |
| 2019-12-14 | $0.0007260 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-12-15 | $0.0007100 | $0.0007070 | $0.0007100 | $0.0007070 |
| 2019-12-21 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-12-22 | $0.0007170 | $0.0007160 | $0.0007170 | $0.0007160 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007310 | $0.0007320 | $0.0007310 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-11 | $0.0008190 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-01-12 | $0.0008080 | $0.0007990 | $0.0008080 | $0.0007990 |
| 2020-01-18 | $0.0008900 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-01-19 | $0.0008940 | $0.0008900 | $0.0008940 | $0.0008900 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008330 | $0.0008350 | $0.0008330 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009360 | $0.0009380 | $0.0009360 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-09 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-16 | $0.0009910 | $0.0009850 | $0.0009910 | $0.0009850 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009680 | $0.0009680 | $0.0009670 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-01 | $0.0008540 | $0.0008610 | $0.0008610 | $0.0008540 |
| 2020-03-07 | $0.0009160 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-03-08 | $0.0008950 | $0.0008870 | $0.0008950 | $0.0008870 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005160 | $0.0005180 | $0.0005160 |
Description
Energo Crypto ICO Description
Energo is an ecosystem based on decentralized apps that plans to build a DAE (Decentralized Autonomous Energy Community). At its core are Qtum and a decentralized system designed for the measurement, registries, transactions, and settlement of clean energy in local Micro-grids. Furthermore, the Energo system will be powered by the TSL cryptocurrency.
Energo token (TSL) is an ERC-20 token that will work as the access token to the distributed energy storage system.
Technology
Energo Crypto Technology
Sorry, detailed technology about Energo is not currently available
Features
Energo Crypto Features
Sorry, detailed features about Energo is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer