LATX Coin Values LATX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsLatiumX Crypto Coin Rank 1780
Website
104,916,472 LATX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
LatiumX
LatiumX valuesUSD Price $ 0.0002
$ 0.0002
LatiumX BTC Price 0.00000002
0.00000002
LatiumX 24h Vol $ 127,854
$ 127,854
LatiumX Market Cap $ 21,000
$ 21,000
24h Vol
15 BTC1 H
-0.08 %
24 H
3.9 %
7 d
-3.07 %
Today LatiumX price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 3 coin's are currently circulating in the Market. LatiumX prices are currently experiencing a change of 3.9 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars LatiumX has been traded on Crypto Exchanges. Get LatiumX's progress by adding it to your favourites and creating a free portfolio if you wish.
LATX Charts
LatiumX Price Charts
LATX High/Low Price Chart
LatiumX Price High/Low Price Chart
Historical Data
LatiumX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-29 | $0.0866 | $0.0780 | $0.1071000 | $0.0733 |
| 2018-05-30 | $0.0780 | $0.0818 | $0.1210000 | $0.0649 |
| 2018-05-31 | $0.0818 | $0.0824 | $0.1013000 | $0.0712 |
| 2018-06-01 | $0.0822 | $0.0804 | $0.0846 | $0.0704 |
| 2018-06-02 | $0.0807 | $0.0599 | $0.0821 | $0.0581 |
| 2018-06-03 | $0.0601 | $0.0618 | $0.0780 | $0.0540 |
| 2018-06-04 | $0.0627 | $0.0600 | $0.0683 | $0.0563 |
| 2018-06-05 | $0.0600 | $0.0575 | $0.0626 | $0.0491300 |
| 2018-06-06 | $0.0575 | $0.0459700 | $0.0602 | $0.0449700 |
| 2018-06-07 | $0.0459700 | $0.0539 | $0.0762 | $0.008624 |
| 2018-06-08 | $0.0538 | $0.0541 | $0.0754 | $0.0459900 |
| 2018-06-09 | $0.0541 | $0.0518 | $0.0580 | $0.0480100 |
| 2018-06-10 | $0.0518 | $0.0489700 | $0.0568 | $0.0447700 |
| 2018-06-11 | $0.0488400 | $0.0489700 | $0.0508 | $0.0471800 |
| 2018-06-12 | $0.0489700 | $0.0559 | $0.0629 | $0.0447800 |
| 2018-06-13 | $0.0559 | $0.0766 | $0.0902 | $0.0518 |
| 2018-06-14 | $0.0769 | $0.0702 | $0.0812 | $0.0666 |
| 2018-06-15 | $0.0702 | $0.0651 | $0.0732 | $0.0640 |
| 2018-06-16 | $0.0651 | $0.0661 | $0.0704 | $0.0650 |
| 2018-06-17 | $0.0659 | $0.0718 | $0.0741 | $0.0652 |
| 2018-06-18 | $0.0717 | $0.0775 | $0.0793 | $0.0705 |
| 2018-06-19 | $0.0775 | $0.0874 | $0.0932 | $0.0769 |
| 2018-06-20 | $0.0873 | $0.0851 | $0.0919 | $0.0769 |
| 2018-06-21 | $0.0851 | $0.1001000 | $0.1057000 | $0.0811 |
| 2018-06-22 | $0.1003000 | $0.1056000 | $0.1106000 | $0.0823 |
| 2018-06-23 | $0.1055000 | $0.1290000 | $0.1354000 | $0.1033000 |
| 2018-06-24 | $0.1290000 | $0.0999400 | $0.1296000 | $0.0844 |
| 2018-06-25 | $0.0998200 | $0.1130000 | $0.1297000 | $0.0737 |
| 2018-06-26 | $0.1130000 | $0.0827 | $0.1227000 | $0.0426200 |
| 2018-06-27 | $0.0812 | $0.0754 | $0.0921 | $0.0706 |
| 2018-06-28 | $0.0757 | $0.0771 | $0.0810 | $0.0690 |
| 2018-06-29 | $0.0773 | $0.0830 | $0.0865 | $0.0745 |
| 2018-06-30 | $0.0830 | $0.0850 | $0.0870 | $0.0838 |
| 2018-07-01 | $0.0850 | $0.0864 | $0.0879 | $0.0824 |
| 2018-07-02 | $0.0865 | $0.0872 | $0.0902 | $0.0837 |
| 2018-07-03 | $0.0872 | $0.0592 | $0.0858 | $0.0581 |
| 2018-07-04 | $0.0592 | $0.0621 | $0.0855 | $0.0371700 |
| 2018-07-05 | $0.0621 | $0.0578 | $0.0654 | $0.0490100 |
| 2018-07-06 | $0.0578 | $0.0572 | $0.0654 | $0.0495200 |
| 2018-07-07 | $0.0572 | $0.0588 | $0.0608 | $0.0560 |
| 2018-07-08 | $0.0608 | $0.0570 | $0.0651 | $0.0440700 |
| 2018-07-09 | $0.0570 | $0.0607 | $0.0607 | $0.0534 |
| 2018-07-10 | $0.0607 | $0.0599 | $0.0631 | $0.0563 |
| 2018-07-11 | $0.0582 | $0.0656 | $0.0656 | $0.0557 |
| 2018-07-12 | $0.0656 | $0.0551 | $0.0677 | $0.0532 |
| 2018-07-13 | $0.0562 | $0.0523 | $0.0617 | $0.0523 |
| 2018-07-14 | $0.0517 | $0.0390500 | $0.0537 | $0.0390500 |
| 2018-07-15 | $0.0390500 | $0.0504 | $0.0543 | $0.0396500 |
| 2018-07-16 | $0.0504 | $0.0421300 | $0.0556 | $0.0421300 |
| 2018-07-17 | $0.0421300 | $0.0605 | $0.0607 | $0.0457900 |
| 2018-07-18 | $0.0605 | $0.0628 | $0.0693 | $0.0586 |
| 2018-07-19 | $0.0628 | $0.0622 | $0.0693 | $0.0622 |
| 2018-07-20 | $0.0622 | $0.0538 | $0.0610 | $0.0538 |
| 2018-07-21 | $0.0538 | $0.0527 | $0.0592 | $0.0496200 |
| 2018-07-22 | $0.0527 | $0.0548 | $0.0548 | $0.0527 |
| 2018-07-23 | $0.0548 | $0.0629 | $0.0634 | $0.0530 |
| 2018-07-24 | $0.0629 | $0.0642 | $0.0773 | $0.0591 |
| 2018-07-25 | $0.0642 | $0.0677 | $0.0699 | $0.0497600 |
| 2018-07-26 | $0.0677 | $0.0656 | $0.0658 | $0.0595 |
| 2018-07-27 | $0.0656 | $0.0672 | $0.0899 | $0.0672 |
| 2018-07-28 | $0.0672 | $0.0748 | $0.0748 | $0.0654 |
| 2018-07-29 | $0.0748 | $0.0629 | $0.0747 | $0.0629 |
| 2018-07-30 | $0.0629 | $0.0575 | $0.0626 | $0.0575 |
| 2018-07-31 | $0.0575 | $0.0614 | $0.0665 | $0.0542 |
| 2018-08-01 | $0.0614 | $0.0555 | $0.0613 | $0.0555 |
| 2018-08-02 | $0.0555 | $0.0552 | $0.0552 | $0.0547 |
| 2018-08-03 | $0.0552 | $0.0527 | $0.0589 | $0.0527 |
| 2018-08-04 | $0.0527 | $0.0499000 | $0.0499000 | $0.0498300 |
| 2018-08-05 | $0.0499000 | $0.0518 | $0.0547 | $0.0501 |
| 2018-08-06 | $0.0518 | $0.0525 | $0.0525 | $0.0511 |
| 2018-08-07 | $0.0525 | $0.0478700 | $0.0508 | $0.0478700 |
| 2018-08-08 | $0.0478700 | $0.0496500 | $0.0496500 | $0.0445600 |
| 2018-08-09 | $0.0496500 | $0.0479600 | $0.0517 | $0.0479600 |
| 2018-08-10 | $0.0479600 | $0.0409200 | $0.0451000 | $0.0406700 |
| 2018-08-11 | $0.0409200 | $0.0419500 | $0.0419500 | $0.0415100 |
| 2018-08-12 | $0.0419500 | $0.0442600 | $0.0455300 | $0.0424900 |
| 2018-08-13 | $0.0444500 | $0.0414000 | $0.0457200 | $0.0414000 |
| 2018-08-14 | $0.0414000 | $0.0403600 | $0.0409800 | $0.0403600 |
| 2018-08-15 | $0.0403600 | $0.0408500 | $0.0409100 | $0.0408500 |
| 2018-08-16 | $0.0408500 | $0.0398400 | $0.0480600 | $0.0398400 |
| 2018-08-17 | $0.0398400 | $0.0403400 | $0.0415200 | $0.0403400 |
| 2018-08-18 | $0.0403400 | $0.0391400 | $0.0397200 | $0.0391400 |
| 2018-08-19 | $0.0391400 | $0.0397300 | $0.0397900 | $0.0397300 |
| 2018-08-20 | $0.0398600 | $0.0349200 | $0.0394400 | $0.0349200 |
| 2018-08-21 | $0.0349200 | $0.0362900 | $0.0364800 | $0.0361600 |
| 2018-08-22 | $0.0362900 | $0.0350100 | $0.0375600 | $0.0350100 |
| 2018-08-23 | $0.0350100 | $0.0360300 | $0.0360300 | $0.0359600 |
| 2018-08-24 | $0.0360300 | $0.0348200 | $0.0372300 | $0.0348200 |
| 2018-08-25 | $0.0348200 | $0.0337500 | $0.0350300 | $0.0337500 |
| 2018-08-26 | $0.0337500 | $0.0355500 | $0.0355500 | $0.0336000 |
| 2018-08-27 | $0.0356200 | $0.0304300 | $0.0366500 | $0.0290500 |
| 2018-08-28 | $0.0318100 | $0.0292900 | $0.0333300 | $0.0292900 |
| 2018-08-29 | $0.0292900 | $0.0212300 | $0.0291200 | $0.0212300 |
| 2018-08-30 | $0.0212300 | $0.0393300 | $0.0401700 | $0.0193900 |
| 2018-08-31 | $0.0393300 | $0.0212200 | $0.0394900 | $0.0184800 |
| 2018-09-01 | $0.0212200 | $0.0386800 | $0.0386800 | $0.0217500 |
| 2018-09-02 | $0.0399800 | $0.0330700 | $0.0451200 | $0.0328600 |
| 2018-09-03 | $0.0330700 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2018-09-04 | $0.0329300 | $0.0298500 | $0.0375100 | $0.0298500 |
| 2018-09-05 | $0.0298500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2018-09-06 | $0.0271600 | $0.0258000 | $0.0278200 | $0.0226100 |
| 2018-09-07 | $0.0258000 | $0.0253300 | $0.0253900 | $0.0182700 |
| 2018-09-08 | $0.0253300 | $0.0203400 | $0.0244900 | $0.0202700 |
| 2018-09-09 | $0.0203400 | $0.0204300 | $0.0205000 | $0.0204300 |
| 2018-09-10 | $0.0204300 | $0.0191000 | $0.0206800 | $0.0171400 |
| 2018-09-11 | $0.0191000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2018-09-12 | $0.0190100 | $0.0181900 | $0.0191400 | $0.0181200 |
| 2018-09-13 | $0.0181900 | $0.0212300 | $0.0212300 | $0.0175900 |
| 2018-09-14 | $0.0212300 | $0.0192600 | $0.0212100 | $0.0192600 |
| 2018-09-15 | $0.0184800 | $0.0193100 | $0.0193100 | $0.0185900 |
| 2018-09-16 | $0.0193100 | $0.0195100 | $0.0195100 | $0.0169100 |
| 2018-09-17 | $0.0195100 | $0.0183500 | $0.0187800 | $0.0183500 |
| 2018-09-18 | $0.0180300 | $0.0159900 | $0.0182800 | $0.0159900 |
| 2018-09-19 | $0.0159900 | $0.0131800 | $0.0161200 | $0.0131800 |
| 2018-09-20 | $0.0131800 | $0.0211400 | $0.0211400 | $0.0134000 |
| 2018-09-21 | $0.0211400 | $0.0140700 | $0.0219800 | $0.0140700 |
| 2018-09-22 | $0.0140700 | $0.0215600 | $0.0215600 | $0.0139700 |
| 2018-09-23 | $0.0215600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2018-09-24 | $0.0215200 | $0.0184300 | $0.0211300 | $0.0141500 |
| 2018-09-25 | $0.0184300 | $0.0210500 | $0.0210500 | $0.0180300 |
| 2018-09-26 | $0.0186100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-09-27 | $0.0186800 | $0.0155800 | $0.0193200 | $0.0155800 |
| 2018-09-28 | $0.0155800 | $0.0150000 | $0.0189100 | $0.0146000 |
| 2018-09-29 | $0.0150000 | $0.0124200 | $0.0149200 | $0.0124200 |
| 2018-09-30 | $0.0124200 | $0.0129800 | $0.0129800 | $0.0113300 |
| 2018-10-01 | $0.0129800 | $0.0151700 | $0.0151700 | $0.0112800 |
| 2018-10-02 | $0.0151700 | $0.0119400 | $0.0150100 | $0.0119400 |
| 2018-10-03 | $0.0119400 | $0.0141500 | $0.0142800 | $0.0105800 |
| 2018-10-04 | $0.0141500 | $0.0121700 | $0.0143400 | $0.009870 |
| 2018-10-05 | $0.0121700 | $0.0143900 | $0.0144600 | $0.0122700 |
| 2018-10-06 | $0.0143900 | $0.0119300 | $0.0145600 | $0.0107400 |
| 2018-10-07 | $0.0119300 | $0.0156400 | $0.0156400 | $0.0119500 |
| 2018-10-08 | $0.0155100 | $0.0151000 | $0.0172200 | $0.0136300 |
| 2018-10-09 | $0.0151000 | $0.0155800 | $0.0204900 | $0.0147200 |
| 2018-10-10 | $0.0155800 | $0.0151400 | $0.0154700 | $0.0148100 |
| 2018-10-11 | $0.0151400 | $0.0099350 | $0.0142800 | $0.0045950 |
| 2018-10-12 | $0.0099350 | $0.006876 | $0.0100000 | $0.006876 |
| 2018-10-13 | $0.006877 | $0.0133500 | $0.0133500 | $0.006894 |
| 2018-10-14 | $0.0132900 | $0.0135000 | $0.0135600 | $0.0132500 |
| 2018-10-15 | $0.0135000 | $0.0105800 | $0.0142200 | $0.008662 |
| 2018-10-16 | $0.0105800 | $0.0139600 | $0.0144800 | $0.0105300 |
| 2018-10-17 | $0.0139600 | $0.0137400 | $0.0154500 | $0.0113100 |
| 2018-10-18 | $0.0137400 | $0.0153800 | $0.0467200 | $0.0103800 |
| 2018-10-19 | $0.0153800 | $0.0133900 | $0.0204400 | $0.0133900 |
| 2018-10-20 | $0.0133900 | $0.006620 | $0.0134400 | $0.006620 |
| 2018-10-21 | $0.006620 | $0.0113300 | $0.0113900 | $0.006640 |
| 2018-10-22 | $0.0113300 | $0.0127700 | $0.0127700 | $0.0112800 |
| 2018-10-23 | $0.0127700 | $0.0135200 | $0.0135200 | $0.0110000 |
| 2018-10-24 | $0.0135200 | $0.0101700 | $0.0135400 | $0.008225 |
| 2018-10-25 | $0.0101700 | $0.0106600 | $0.0106600 | $0.0101500 |
| 2018-10-26 | $0.0106600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-10-27 | $0.0106500 | $0.0117100 | $0.0117100 | $0.0106800 |
| 2018-10-28 | $0.0117100 | $0.0107400 | $0.0130700 | $0.0106800 |
| 2018-10-29 | $0.0107400 | $0.0104200 | $0.0104800 | $0.0104200 |
| 2018-10-30 | $0.0104200 | $0.0111700 | $0.0114200 | $0.0104100 |
| 2018-10-31 | $0.0111700 | $0.0108500 | $0.0112300 | $0.0107200 |
| 2018-11-01 | $0.0108500 | $0.0105900 | $0.0111000 | $0.0105900 |
| 2018-11-02 | $0.0105900 | $0.0105500 | $0.0106200 | $0.0105500 |
| 2018-11-03 | $0.0105500 | $0.0100100 | $0.0105200 | $0.0099470 |
| 2018-11-04 | $0.0100100 | $0.009701 | $0.0101500 | $0.007049 |
| 2018-11-05 | $0.009701 | $0.009844 | $0.009844 | $0.007077 |
| 2018-11-06 | $0.009843 | $0.007581 | $0.0099140 | $0.007581 |
| 2018-11-07 | $0.007581 | $0.008032 | $0.0104500 | $0.007183 |
| 2018-11-08 | $0.008033 | $0.0122500 | $0.0122500 | $0.007220 |
| 2018-11-09 | $0.0122500 | $0.007462 | $0.0121200 | $0.007462 |
| 2018-11-10 | $0.007462 | $0.0105500 | $0.0107500 | $0.007484 |
| 2018-11-11 | $0.0105500 | $0.0105100 | $0.0106400 | $0.007498 |
| 2018-11-12 | $0.0105100 | $0.007778 | $0.0104600 | $0.007650 |
| 2018-11-13 | $0.007778 | $0.007924 | $0.0102100 | $0.007734 |
| 2018-11-14 | $0.007924 | $0.007062 | $0.009129 | $0.007062 |
| 2018-11-15 | $0.007061 | $0.006890 | $0.007285 | $0.006890 |
| 2018-11-16 | $0.006890 | $0.006871 | $0.007039 | $0.006815 |
| 2018-11-17 | $0.006872 | $0.008576 | $0.008743 | $0.006850 |
| 2018-11-18 | $0.008575 | $0.008591 | $0.008928 | $0.008591 |
| 2018-11-19 | $0.008591 | $0.008417 | $0.009619 | $0.007214 |
| 2018-11-20 | $0.008417 | $0.007818 | $0.007818 | $0.007773 |
| 2018-11-21 | $0.007818 | $0.007762 | $0.008910 | $0.006109 |
| 2018-11-22 | $0.007762 | $0.008598 | $0.008598 | $0.007302 |
| 2018-11-23 | $0.008598 | $0.008557 | $0.008643 | $0.008557 |
| 2018-11-24 | $0.008557 | $0.007014 | $0.007631 | $0.006937 |
| 2018-11-25 | $0.006976 | $0.005205 | $0.008809 | $0.005205 |
| 2018-11-26 | $0.005206 | $0.005109 | $0.007531 | $0.0049200 |
| 2018-11-27 | $0.005109 | $0.005276 | $0.005505 | $0.005123 |
| 2018-11-28 | $0.005276 | $0.006012 | $0.006012 | $0.005798 |
| 2018-11-29 | $0.006012 | $0.007245 | $0.007245 | $0.006001 |
| 2018-11-30 | $0.007245 | $0.005493 | $0.006776 | $0.005493 |
| 2018-12-01 | $0.005493 | $0.005751 | $0.005751 | $0.005667 |
| 2018-12-02 | $0.005751 | $0.005594 | $0.007790 | $0.005594 |
| 2018-12-03 | $0.005594 | $0.006194 | $0.006233 | $0.005188 |
| 2018-12-04 | $0.006194 | $0.005567 | $0.006318 | $0.005567 |
| 2018-12-05 | $0.005567 | $0.0049710 | $0.005980 | $0.0049340 |
| 2018-12-06 | $0.0049710 | $0.0043560 | $0.0046350 | $0.0043560 |
| 2018-12-07 | $0.0043560 | $0.005165 | $0.006807 | $0.0042760 |
| 2018-12-08 | $0.005165 | $0.0045340 | $0.005226 | $0.0045340 |
| 2018-12-09 | $0.0045340 | $0.0048500 | $0.0048500 | $0.0047070 |
| 2018-12-10 | $0.0048500 | $0.008113 | $0.008113 | $0.0046810 |
| 2018-12-11 | $0.008113 | $0.008230 | $0.008367 | $0.006020 |
| 2018-12-12 | $0.008230 | $0.0048100 | $0.008435 | $0.0048100 |
| 2018-12-13 | $0.0048100 | $0.009651 | $0.009651 | $0.0045610 |
| 2018-12-14 | $0.009651 | $0.008024 | $0.009448 | $0.008024 |
| 2018-12-15 | $0.008024 | $0.008049 | $0.009374 | $0.008017 |
| 2018-12-16 | $0.008049 | $0.009799 | $0.009799 | $0.008106 |
| 2018-12-17 | $0.009799 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-12-18 | $0.0106800 | $0.0108900 | $0.0111800 | $0.0108900 |
| 2018-12-19 | $0.0108900 | $0.0112500 | $0.0112500 | $0.0108400 |
| 2018-12-20 | $0.0112500 | $0.0129100 | $0.0129100 | $0.0123700 |
| 2018-12-21 | $0.0129100 | $0.0123600 | $0.0123600 | $0.0116600 |
| 2018-12-22 | $0.0123600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-12-23 | $0.0128200 | $0.0119800 | $0.0127000 | $0.0119800 |
| 2018-12-24 | $0.0119800 | $0.0122900 | $0.0122900 | $0.0122100 |
| 2018-12-25 | $0.0122900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-12-26 | $0.0115400 | $0.0117400 | $0.0128200 | $0.0115800 |
| 2018-12-27 | $0.0117400 | $0.0113800 | $0.0113800 | $0.0111200 |
| 2018-12-28 | $0.0113800 | $0.0121200 | $0.0123200 | $0.0121200 |
| 2018-12-29 | $0.0121200 | $0.0116600 | $0.0126100 | $0.0116600 |
| 2018-12-30 | $0.0116600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-12-31 | $0.0119600 | $0.0124400 | $0.0124400 | $0.0115000 |
| 2019-01-01 | $0.0124400 | $0.0129200 | $0.0129200 | $0.0128800 |
| 2019-01-02 | $0.0129200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-01-03 | $0.0131900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-01-04 | $0.0127700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-01-05 | $0.0129000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-01-06 | $0.0128400 | $0.0136200 | $0.0136600 | $0.0136200 |
| 2019-01-07 | $0.0136200 | $0.0106500 | $0.0134500 | $0.0106500 |
| 2019-01-08 | $0.0106500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-01-09 | $0.0106300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-01-10 | $0.0106500 | $0.0099040 | $0.0099040 | $0.009647 |
| 2019-01-11 | $0.0099040 | $0.0124000 | $0.0124000 | $0.009870 |
| 2019-01-12 | $0.0124000 | $0.007988 | $0.0123900 | $0.007878 |
| 2019-01-13 | $0.007988 | $0.0108300 | $0.0108300 | $0.007742 |
| 2019-01-14 | $0.0108300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-01-15 | $0.0113000 | $0.008546 | $0.0110400 | $0.008546 |
| 2019-01-16 | $0.008546 | $0.008600 | $0.008600 | $0.008600 |
| 2019-01-17 | $0.008600 | $0.008697 | $0.008697 | $0.008697 |
| 2019-01-18 | $0.008697 | $0.008609 | $0.008609 | $0.008609 |
| 2019-01-19 | $0.008609 | $0.008802 | $0.008802 | $0.008802 |
| 2019-01-20 | $0.008802 | $0.008420 | $0.008420 | $0.008420 |
| 2019-01-21 | $0.008420 | $0.0112500 | $0.0122900 | $0.007358 |
| 2019-01-22 | $0.0112500 | $0.0115300 | $0.0115300 | $0.0113500 |
| 2019-01-23 | $0.0115300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-01-24 | $0.0114300 | $0.0116200 | $0.0116200 | $0.0112600 |
| 2019-01-25 | $0.0116200 | $0.009495 | $0.0115700 | $0.009495 |
| 2019-01-26 | $0.009495 | $0.009531 | $0.009531 | $0.009531 |
| 2019-01-27 | $0.009531 | $0.009305 | $0.009447 | $0.009305 |
| 2019-01-28 | $0.009305 | $0.008979 | $0.009013 | $0.008979 |
| 2019-01-29 | $0.008979 | $0.008887 | $0.008887 | $0.008887 |
| 2019-01-30 | $0.008887 | $0.008668 | $0.009015 | $0.005444 |
| 2019-01-31 | $0.008668 | $0.008585 | $0.008585 | $0.008585 |
| 2019-02-01 | $0.008585 | $0.008654 | $0.008654 | $0.008654 |
| 2019-02-02 | $0.008654 | $0.008772 | $0.008772 | $0.008772 |
| 2019-02-03 | $0.008772 | $0.008624 | $0.008624 | $0.008624 |
| 2019-02-04 | $0.008624 | $0.008578 | $0.008578 | $0.008578 |
| 2019-02-05 | $0.008578 | $0.008619 | $0.008619 | $0.008619 |
| 2019-02-06 | $0.008619 | $0.008487 | $0.008487 | $0.008487 |
| 2019-02-07 | $0.008487 | $0.008438 | $0.008438 | $0.008438 |
| 2019-02-08 | $0.008438 | $0.009150 | $0.009150 | $0.009150 |
| 2019-02-09 | $0.009150 | $0.006063 | $0.009131 | $0.006063 |
| 2019-02-10 | $0.006063 | $0.006117 | $0.006117 | $0.006117 |
| 2019-02-11 | $0.005786 | $0.008017 | $0.008017 | $0.005670 |
| 2019-02-12 | $0.008017 | $0.008031 | $0.008031 | $0.008031 |
| 2019-02-13 | $0.008031 | $0.008005 | $0.008005 | $0.008005 |
| 2019-02-14 | $0.008005 | $0.007967 | $0.007967 | $0.007967 |
| 2019-02-15 | $0.007967 | $0.007978 | $0.007978 | $0.007978 |
| 2019-02-16 | $0.007978 | $0.008320 | $0.008320 | $0.008030 |
| 2019-02-17 | $0.008320 | $0.006314 | $0.008443 | $0.005873 |
| 2019-02-18 | $0.006314 | $0.006730 | $0.006730 | $0.006730 |
| 2019-02-19 | $0.006730 | $0.008555 | $0.0102000 | $0.006750 |
| 2019-02-20 | $0.008555 | $0.008783 | $0.008783 | $0.007074 |
| 2019-02-21 | $0.008783 | $0.008110 | $0.0100400 | $0.008032 |
| 2019-02-22 | $0.008110 | $0.009162 | $0.0104000 | $0.008166 |
| 2019-02-23 | $0.009162 | $0.009875 | $0.0104100 | $0.008423 |
| 2019-02-24 | $0.009875 | $0.009391 | $0.009844 | $0.008335 |
| 2019-02-25 | $0.009391 | $0.008960 | $0.0101100 | $0.007883 |
| 2019-02-26 | $0.008960 | $0.008132 | $0.0099650 | $0.008132 |
| 2019-02-27 | $0.008132 | $0.008926 | $0.009653 | $0.008159 |
| 2019-02-28 | $0.008926 | $0.007953 | $0.009597 | $0.007647 |
| 2019-03-01 | $0.007953 | $0.008008 | $0.008199 | $0.007586 |
| 2019-03-02 | $0.008008 | $0.007801 | $0.008416 | $0.007532 |
| 2019-03-03 | $0.007801 | $0.008349 | $0.009150 | $0.007739 |
| 2019-03-04 | $0.008349 | $0.007201 | $0.008545 | $0.007201 |
| 2019-03-05 | $0.007239 | $0.008058 | $0.008639 | $0.007206 |
| 2019-03-06 | $0.008213 | $0.008254 | $0.008447 | $0.007246 |
| 2019-03-07 | $0.008137 | $0.007998 | $0.008270 | $0.007532 |
| 2019-03-08 | $0.007998 | $0.007427 | $0.008239 | $0.007272 |
| 2019-03-09 | $0.007349 | $0.007382 | $0.007580 | $0.007224 |
| 2019-03-10 | $0.007382 | $0.007427 | $0.007506 | $0.007152 |
| 2019-03-11 | $0.007427 | $0.007285 | $0.007440 | $0.007091 |
| 2019-03-12 | $0.007285 | $0.007155 | $0.007311 | $0.007077 |
| 2019-03-13 | $0.007155 | $0.007098 | $0.007330 | $0.007098 |
| 2019-03-14 | $0.007175 | $0.007064 | $0.007414 | $0.007025 |
| 2019-03-15 | $0.007064 | $0.007344 | $0.007383 | $0.007147 |
| 2019-03-16 | $0.007187 | $0.009504 | $0.0110300 | $0.007369 |
| 2019-03-17 | $0.009504 | $0.0161100 | $0.0179100 | $0.009435 |
| 2019-03-18 | $0.0161100 | $0.0198200 | $0.0235700 | $0.0148400 |
| 2019-03-19 | $0.0198200 | $0.0131600 | $0.0224900 | $0.0119900 |
| 2019-03-20 | $0.0131600 | $0.0131000 | $0.0140400 | $0.0122900 |
| 2019-03-21 | $0.0131000 | $0.0136300 | $0.0136300 | $0.0120300 |
| 2019-03-22 | $0.0136300 | $0.0126400 | $0.0144000 | $0.0116000 |
| 2019-03-23 | $0.0126400 | $0.0119400 | $0.0133000 | $0.007774 |
| 2019-03-24 | $0.0119400 | $0.0124600 | $0.0156200 | $0.007908 |
| 2019-03-25 | $0.0122600 | $0.0105200 | $0.0125200 | $0.009380 |
| 2019-03-26 | $0.0105200 | $0.0102500 | $0.0117100 | $0.0101300 |
| 2019-03-27 | $0.0104900 | $0.0107600 | $0.0114500 | $0.009670 |
| 2019-03-28 | $0.0110500 | $0.008961 | $0.0111800 | $0.008194 |
| 2019-03-29 | $0.008961 | $0.009086 | $0.0100700 | $0.008675 |
| 2019-03-30 | $0.009086 | $0.009225 | $0.0100900 | $0.008895 |
| 2019-03-31 | $0.009225 | $0.009254 | $0.0103200 | $0.008925 |
| 2019-04-01 | $0.009048 | $0.0099630 | $0.0142400 | $0.008344 |
| 2019-04-02 | $0.0099630 | $0.009421 | $0.0151100 | $0.009421 |
| 2019-04-03 | $0.009421 | $0.009854 | $0.0104500 | $0.009555 |
| 2019-04-04 | $0.009854 | $0.009778 | $0.009827 | $0.009532 |
| 2019-04-05 | $0.009778 | $0.0099940 | $0.0103000 | $0.009842 |
| 2019-04-06 | $0.0099940 | $0.009710 | $0.0100100 | $0.009710 |
| 2019-04-07 | $0.009710 | $0.009726 | $0.0100400 | $0.009414 |
| 2019-04-08 | $0.009726 | $0.009635 | $0.0100600 | $0.009635 |
| 2019-04-09 | $0.009635 | $0.0106600 | $0.0131600 | $0.009466 |
| 2019-04-10 | $0.0106600 | $0.0114300 | $0.0126600 | $0.0107400 |
| 2019-04-11 | $0.0114300 | $0.009491 | $0.0118600 | $0.009188 |
| 2019-04-12 | $0.009491 | $0.0105700 | $0.0105700 | $0.009452 |
| 2019-04-13 | $0.0103700 | $0.0100600 | $0.0104700 | $0.009704 |
| 2019-04-14 | $0.0100600 | $0.009763 | $0.0102800 | $0.009350 |
| 2019-04-15 | $0.009763 | $0.009319 | $0.009672 | $0.008765 |
| 2019-04-16 | $0.009319 | $0.009383 | $0.009800 | $0.008966 |
| 2019-04-17 | $0.009539 | $0.009163 | $0.009792 | $0.009059 |
| 2019-04-18 | $0.009163 | $0.009680 | $0.0101000 | $0.009045 |
| 2019-04-19 | $0.009680 | $0.009850 | $0.0100600 | $0.009161 |
| 2019-04-20 | $0.009850 | $0.0099070 | $0.0102800 | $0.009055 |
| 2019-04-21 | $0.0099070 | $0.009020 | $0.009869 | $0.008914 |
| 2019-04-22 | $0.009020 | $0.008847 | $0.009495 | $0.008793 |
| 2019-04-23 | $0.009063 | $0.009140 | $0.009416 | $0.009029 |
| 2019-04-24 | $0.009140 | $0.009000 | $0.009218 | $0.008618 |
| 2019-04-25 | $0.009000 | $0.008312 | $0.008622 | $0.008157 |
| 2019-04-26 | $0.008415 | $0.008584 | $0.008793 | $0.008375 |
| 2019-04-27 | $0.008584 | $0.008838 | $0.009308 | $0.008472 |
| 2019-04-28 | $0.008740 | $0.008436 | $0.008910 | $0.008436 |
| 2019-04-29 | $0.008436 | $0.008695 | $0.008957 | $0.008276 |
| 2019-04-30 | $0.008695 | $0.008561 | $0.009150 | $0.008561 |
| 2019-05-01 | $0.008615 | $0.008947 | $0.009162 | $0.008515 |
| 2019-05-02 | $0.009001 | $0.009076 | $0.009351 | $0.008691 |
| 2019-05-03 | $0.009076 | $0.009320 | $0.009608 | $0.009320 |
| 2019-05-04 | $0.009320 | $0.009578 | $0.009695 | $0.009227 |
| 2019-05-05 | $0.009578 | $0.008807 | $0.009502 | $0.008749 |
| 2019-05-06 | $0.008807 | $0.006955 | $0.008795 | $0.005921 |
| 2019-05-07 | $0.007128 | $0.006343 | $0.007391 | $0.005936 |
| 2019-05-08 | $0.006343 | $0.007258 | $0.007438 | $0.006479 |
| 2019-05-09 | $0.007198 | $0.007592 | $0.007777 | $0.006913 |
| 2019-05-10 | $0.007592 | $0.007248 | $0.007948 | $0.006485 |
| 2019-05-11 | $0.007248 | $0.007910 | $0.008630 | $0.007623 |
| 2019-05-12 | $0.007910 | $0.008582 | $0.008582 | $0.007466 |
| 2019-05-13 | $0.008164 | $0.008041 | $0.009524 | $0.006635 |
| 2019-05-14 | $0.008743 | $0.007342 | $0.008938 | $0.007262 |
| 2019-05-15 | $0.007342 | $0.006874 | $0.007529 | $0.006874 |
| 2019-05-16 | $0.006874 | $0.005906 | $0.006614 | $0.005906 |
| 2019-05-17 | $0.005906 | $0.005824 | $0.005971 | $0.005455 |
| 2019-05-18 | $0.005824 | $0.005813 | $0.006031 | $0.005595 |
| 2019-05-19 | $0.005813 | $0.006636 | $0.006882 | $0.006473 |
| 2019-05-20 | $0.006636 | $0.006479 | $0.006719 | $0.006319 |
| 2019-05-21 | $0.006479 | $0.006358 | $0.006676 | $0.006120 |
| 2019-05-22 | $0.006358 | $0.009000 | $0.009457 | $0.005949 |
| 2019-05-23 | $0.008771 | $0.007404 | $0.009058 | $0.006695 |
| 2019-05-24 | $0.007325 | $0.007357 | $0.007916 | $0.006797 |
| 2019-05-25 | $0.007357 | $0.008623 | $0.008865 | $0.007173 |
| 2019-05-26 | $0.008623 | $0.0099480 | $0.0101200 | $0.009163 |
| 2019-05-27 | $0.0099480 | $0.009576 | $0.0101000 | $0.009312 |
| 2019-05-28 | $0.009576 | $0.006365 | $0.009678 | $0.006365 |
| 2019-05-29 | $0.006365 | $0.009184 | $0.0104000 | $0.006325 |
| 2019-05-30 | $0.009358 | $0.0102600 | $0.0105100 | $0.008359 |
| 2019-05-31 | $0.0102600 | $0.008636 | $0.0106900 | $0.008465 |
| 2019-06-01 | $0.008636 | $0.007016 | $0.008641 | $0.006845 |
| 2019-06-02 | $0.007016 | $0.006990 | $0.008039 | $0.006990 |
| 2019-06-03 | $0.006990 | $0.006492 | $0.006816 | $0.006492 |
| 2019-06-04 | $0.006492 | $0.006142 | $0.006142 | $0.006142 |
| 2019-06-05 | $0.006142 | $0.006934 | $0.007947 | $0.006233 |
| 2019-06-06 | $0.006934 | $0.006714 | $0.007495 | $0.006636 |
| 2019-06-07 | $0.006714 | $0.007362 | $0.007522 | $0.006402 |
| 2019-06-08 | $0.007362 | $0.007061 | $0.007775 | $0.006744 |
| 2019-06-09 | $0.007061 | $0.006420 | $0.007567 | $0.006420 |
| 2019-06-10 | $0.006420 | $0.007540 | $0.008101 | $0.006657 |
| 2019-06-11 | $0.007540 | $0.006176 | $0.007759 | $0.005621 |
| 2019-06-12 | $0.006176 | $0.006621 | $0.007030 | $0.006294 |
| 2019-06-13 | $0.006621 | $0.006671 | $0.007000 | $0.005930 |
| 2019-06-14 | $0.006588 | $0.006173 | $0.007129 | $0.006173 |
| 2019-06-15 | $0.006173 | $0.006286 | $0.006286 | $0.006286 |
| 2019-06-16 | $0.006286 | $0.006375 | $0.006375 | $0.006375 |
| 2019-06-17 | $0.006375 | $0.005975 | $0.006629 | $0.005508 |
| 2019-06-18 | $0.005788 | $0.005812 | $0.006176 | $0.005631 |
| 2019-06-19 | $0.005812 | $0.006125 | $0.006404 | $0.005754 |
| 2019-06-20 | $0.006125 | $0.006390 | $0.006580 | $0.005913 |
| 2019-06-21 | $0.006390 | $0.006949 | $0.007153 | $0.006744 |
| 2019-06-22 | $0.006949 | $0.006307 | $0.007483 | $0.005986 |
| 2019-06-23 | $0.006307 | $0.006405 | $0.006839 | $0.006296 |
| 2019-06-24 | $0.006405 | $0.006621 | $0.006842 | $0.006511 |
| 2019-06-25 | $0.006732 | $0.005635 | $0.007162 | $0.0048140 |
| 2019-06-26 | $0.005753 | $0.005811 | $0.006586 | $0.005682 |
| 2019-06-27 | $0.005811 | $0.0045730 | $0.005354 | $0.0045730 |
| 2019-06-28 | $0.0045730 | $0.005313 | $0.005683 | $0.005066 |
| 2019-06-29 | $0.005436 | $0.005229 | $0.005467 | $0.0049910 |
| 2019-06-30 | $0.005110 | $0.0048460 | $0.005061 | $0.0046310 |
| 2019-07-01 | $0.0047380 | $0.0047660 | $0.0049780 | $0.0045550 |
| 2019-07-02 | $0.0047660 | $0.0049880 | $0.005097 | $0.0047710 |
| 2019-07-03 | $0.0049880 | $0.005032 | $0.005631 | $0.005032 |
| 2019-07-04 | $0.005032 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2019-07-05 | $0.0046860 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-07-06 | $0.0046170 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2019-07-07 | $0.0047250 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-07-08 | $0.0048190 | $0.005164 | $0.005164 | $0.005164 |
| 2019-07-09 | $0.005164 | $0.0049010 | $0.005655 | $0.0047750 |
| 2019-07-10 | $0.0049010 | $0.005082 | $0.005203 | $0.0047190 |
| 2019-07-11 | $0.005082 | $0.0043100 | $0.0048780 | $0.0039700 |
| 2019-07-12 | $0.0043100 | $0.0044830 | $0.0047190 | $0.0042470 |
| 2019-07-13 | $0.0044830 | $0.0042050 | $0.0044320 | $0.0040910 |
| 2019-07-14 | $0.0042050 | $0.0039800 | $0.0041840 | $0.0036740 |
| 2019-07-15 | $0.0039800 | $0.0042320 | $0.0043400 | $0.0040150 |
| 2019-07-16 | $0.0042320 | $0.0038640 | $0.0038640 | $0.0034870 |
| 2019-07-17 | $0.0038640 | $0.0039750 | $0.0041690 | $0.0036850 |
| 2019-07-18 | $0.0038780 | $0.0045740 | $0.0045740 | $0.0041490 |
| 2019-07-19 | $0.0045740 | $0.0038970 | $0.0045290 | $0.0038970 |
| 2019-07-20 | $0.0038970 | $0.0043040 | $0.0043040 | $0.0036580 |
| 2019-07-21 | $0.0040890 | $0.0033880 | $0.0041290 | $0.0031760 |
| 2019-07-22 | $0.0033880 | $0.0033040 | $0.0035110 | $0.0030980 |
| 2019-07-23 | $0.0033040 | $0.0031530 | $0.0034490 | $0.0031530 |
| 2019-07-24 | $0.0031530 | $0.0039090 | $0.0044950 | $0.0029320 |
| 2019-07-25 | $0.0040070 | $0.0033600 | $0.0040520 | $0.0031620 |
| 2019-07-26 | $0.0033600 | $0.0034470 | $0.0036440 | $0.0030530 |
| 2019-07-27 | $0.0034470 | $0.0029380 | $0.0034120 | $0.0029380 |
| 2019-07-28 | $0.0029380 | $0.0034310 | $0.0035270 | $0.0029550 |
| 2019-07-29 | $0.0034310 | $0.0034220 | $0.0037080 | $0.0029470 |
| 2019-07-30 | $0.0035180 | $0.0042220 | $0.0042220 | $0.0033580 |
| 2019-07-31 | $0.0042220 | $0.0042370 | $0.0045400 | $0.0039350 |
| 2019-08-01 | $0.0042370 | $0.0038770 | $0.0041960 | $0.0037970 |
| 2019-08-03 | $0.0038960 | $0.0038920 | $0.0041090 | $0.0037840 |
| 2019-08-04 | $0.0038920 | $0.0038030 | $0.0038920 | $0.0038030 |
| 2019-08-10 | $0.0028480 | $0.0028230 | $0.0029360 | $0.0025970 |
| 2019-08-11 | $0.0028230 | $0.0028220 | $0.0028230 | $0.0028220 |
| 2019-08-17 | $0.0029010 | $0.0024520 | $0.0029630 | $0.0024520 |
| 2019-08-18 | $0.0024520 | $0.0024600 | $0.0024600 | $0.0024520 |
| 2019-08-24 | $0.0026030 | $0.0024370 | $0.0025380 | $0.0022340 |
| 2019-08-25 | $0.0024370 | $0.0024390 | $0.0024390 | $0.0024370 |
| 2019-08-31 | $0.0027800 | $0.0027940 | $0.0027940 | $0.0025050 |
| 2019-09-01 | $0.0027940 | $0.0027950 | $0.0027950 | $0.0027940 |
| 2019-09-07 | $0.0027840 | $0.0025230 | $0.0030480 | $0.0024180 |
| 2019-09-08 | $0.0025230 | $0.0025260 | $0.0025260 | $0.0025230 |
| 2019-09-14 | $0.0028010 | $0.0026960 | $0.0029040 | $0.0026960 |
| 2019-09-15 | $0.0026960 | $0.0027000 | $0.0027000 | $0.0026960 |
| 2019-09-21 | $0.0025440 | $0.0024000 | $0.0027000 | $0.0022000 |
| 2019-09-22 | $0.0024000 | $0.0024010 | $0.0024010 | $0.0024000 |
| 2019-09-28 | $0.0019680 | $0.0018900 | $0.0019720 | $0.0018080 |
| 2019-09-29 | $0.0018900 | $0.0019820 | $0.0019820 | $0.0018900 |
| 2019-10-19 | $0.0024720 | $0.0024740 | $0.0027930 | $0.0023140 |
| 2019-10-20 | $0.0024740 | $0.0023930 | $0.0024740 | $0.0023930 |
| 2019-10-26 | $0.0021680 | $0.0022940 | $0.0024780 | $0.0022940 |
| 2019-10-27 | $0.0022940 | $0.0023290 | $0.0023290 | $0.0022940 |
| 2019-11-02 | $0.0028710 | $0.0028870 | $0.0030730 | $0.0027940 |
| 2019-11-03 | $0.0028870 | $0.0028970 | $0.0028970 | $0.0028870 |
| 2019-11-09 | $0.0026320 | $0.0028230 | $0.0030000 | $0.0024700 |
| 2019-11-10 | $0.0028230 | $0.0028210 | $0.0028230 | $0.0028210 |
| 2019-11-16 | $0.0027950 | $0.0031450 | $0.0031450 | $0.0027200 |
| 2019-11-17 | $0.0031450 | $0.0029810 | $0.0031450 | $0.0029810 |
| 2019-11-23 | $0.0024060 | $0.0025690 | $0.0028620 | $0.0022750 |
| 2019-11-24 | $0.0025690 | $0.0026380 | $0.0026380 | $0.0025690 |
| 2019-11-30 | $0.0028750 | $0.0029500 | $0.0029500 | $0.0027990 |
| 2019-12-01 | $0.0029500 | $0.0029480 | $0.0029500 | $0.0029480 |
Description
LatiumX Crypto ICO Description
LatiumX is a freelancing work platform that works by posting tasks for others to compete or working on tasks to earn cryptocurrencies. To do this, users are allowed to create tasks for which they can hire one person, or more, to complete the same task.
LatiumX (LATX) is an ERC20 compliant asset on the Ethereum network and works within the LatiumX platform as a method of payment and reward for users.
Technology
LatiumX Crypto Technology
Sorry, detailed technology about LatiumX is not currently available
Features
LatiumX Crypto Features
Sorry, detailed features about LatiumX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer