BRIT Coin Values BRIT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsBritCoin Crypto Coin Rank 1611
Website
r/BritCoin
21,268,092 BRIT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BritCoin
BritCoin valuesUSD Price $ 0.0026
$ 0.0026
BritCoin BTC Price 0.00000032
0.00000032
BritCoin 24h Vol $ 0
$ 0
BritCoin Market Cap $ 54,941
$ 54,941
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today BritCoin price in US dollars is currently
0.0026
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of 7 coin's are currently circulating in the Market. BritCoin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BritCoin has been traded on Crypto Exchanges. Get BritCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
BRIT Charts
BritCoin Price Charts
BRIT High/Low Price Chart
BritCoin Price High/Low Price Chart
Historical Data
BritCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-30 | $0.0001190 | $0.0001460 | $0.0001460 | $0.0001180 |
| 2015-01-31 | $0.0001460 | $0.0001220 | $0.0001400 | $0.0001220 |
| 2015-02-01 | $0.0001220 | $0.0001560 | $0.0001800 | $0.0001260 |
| 2015-02-02 | $0.0001560 | $0.0001480 | $0.0001650 | $0.0001480 |
| 2015-02-03 | $0.0001480 | $0.0001250 | $0.0001500 | $0.0001250 |
| 2015-02-04 | $0.0001250 | $0.0001610 | $0.0002240 | $0.0001180 |
| 2015-02-05 | $0.0001610 | $0.0001490 | $0.0001690 | $0.0001450 |
| 2015-02-06 | $0.0001490 | $0.0001250 | $0.0001540 | $0.0001160 |
| 2015-02-07 | $0.0001250 | $0.0001000 | $0.0001280 | $0.0000840 |
| 2015-02-08 | $0.0001000 | $0.0001810 | $0.0005990 | $0.0000980 |
| 2015-02-09 | $0.0001810 | $0.0005900 | $0.0006570 | $0.0001630 |
| 2015-02-10 | $0.0005900 | $0.0002000 | $0.0005890 | $0.0002000 |
| 2015-02-11 | $0.0002000 | $0.0003090 | $0.0003870 | $0.0001990 |
| 2015-02-12 | $0.0003090 | $0.0003060 | $0.0003190 | $0.0002420 |
| 2015-02-13 | $0.0003060 | $0.0002980 | $0.0003260 | $0.0002980 |
| 2015-02-14 | $0.0002980 | $0.0003880 | $0.0004400 | $0.0003260 |
| 2015-02-15 | $0.0003880 | $0.0002610 | $0.0003500 | $0.0002330 |
| 2015-02-16 | $0.0002610 | $0.0002920 | $0.0002920 | $0.0002760 |
| 2015-02-17 | $0.0002920 | $0.0002840 | $0.0002840 | $0.0002550 |
| 2015-02-18 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2015-02-19 | $0.0002750 | $0.0002490 | $0.0003070 | $0.0002490 |
| 2015-02-20 | $0.0002490 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-02-21 | $0.0002520 | $0.0001560 | $0.0002570 | $0.0001560 |
| 2015-02-22 | $0.0001560 | $0.0001670 | $0.0001790 | $0.0001180 |
| 2015-02-23 | $0.0001670 | $0.0002200 | $0.0002200 | $0.0001460 |
| 2015-02-24 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002200 |
| 2015-02-25 | $0.0002250 | $0.0002590 | $0.0002610 | $0.0002230 |
| 2015-02-26 | $0.0002590 | $0.0002360 | $0.0002580 | $0.0002360 |
| 2015-02-27 | $0.0002360 | $0.0002510 | $0.0002530 | $0.0002230 |
| 2015-02-28 | $0.0002510 | $0.0002540 | $0.0002970 | $0.0002520 |
| 2015-03-01 | $0.0002540 | $0.0002860 | $0.0002860 | $0.0002580 |
| 2015-03-02 | $0.0002860 | $0.0003480 | $0.0003480 | $0.0002930 |
| 2015-03-03 | $0.0003480 | $0.0003510 | $0.0003560 | $0.0003420 |
| 2015-03-04 | $0.0003510 | $0.0003290 | $0.0003400 | $0.0003290 |
| 2015-03-05 | $0.0003290 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2015-03-06 | $0.0003330 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2015-03-07 | $0.0003300 | $0.0003490 | $0.0003490 | $0.0003330 |
| 2015-03-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2015-03-09 | $0.0003490 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2015-03-10 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2015-03-11 | $0.0003700 | $0.0003580 | $0.0003750 | $0.0003580 |
| 2015-03-12 | $0.0003580 | $0.0003410 | $0.0003560 | $0.0001970 |
| 2015-03-13 | $0.0003410 | $0.0003820 | $0.0004280 | $0.0001980 |
| 2015-03-14 | $0.0003820 | $0.0003240 | $0.0003740 | $0.0003240 |
| 2015-03-15 | $0.0003240 | $0.0003130 | $0.0003130 | $0.0002880 |
| 2015-03-16 | $0.0003130 | $0.0003510 | $0.0003510 | $0.0003200 |
| 2015-03-17 | $0.0003510 | $0.0001910 | $0.0003450 | $0.0001910 |
| 2015-03-18 | $0.0001910 | $0.0002940 | $0.0002940 | $0.0001200 |
| 2015-03-19 | $0.0002940 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2015-03-20 | $0.0003000 | $0.0003530 | $0.0003870 | $0.0003120 |
| 2015-03-21 | $0.0003530 | $0.0005450 | $0.0005690 | $0.0003380 |
| 2015-03-22 | $0.0005450 | $0.0006470 | $0.0007550 | $0.0003490 |
| 2015-03-23 | $0.0006470 | $0.0005840 | $0.0006400 | $0.0003420 |
| 2015-03-24 | $0.0005840 | $0.0006040 | $0.0006740 | $0.0003630 |
| 2015-03-25 | $0.0006040 | $0.0005570 | $0.0006410 | $0.0005320 |
| 2015-03-26 | $0.0005570 | $0.0005780 | $0.0006700 | $0.0005600 |
| 2015-03-27 | $0.0005780 | $0.0005780 | $0.0006400 | $0.0003360 |
| 2015-03-28 | $0.0005780 | $0.0005970 | $0.0006020 | $0.0004010 |
| 2015-03-29 | $0.0005970 | $0.0005880 | $0.0005880 | $0.0004330 |
| 2015-03-30 | $0.0005880 | $0.0005130 | $0.0006170 | $0.0004590 |
| 2015-03-31 | $0.0005130 | $0.0005620 | $0.0005620 | $0.0005080 |
| 2015-04-01 | $0.0005620 | $0.0004900 | $0.0005660 | $0.0004880 |
| 2015-04-02 | $0.0004900 | $0.0005680 | $0.0005680 | $0.0005030 |
| 2015-04-03 | $0.0005680 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2015-04-04 | $0.0005730 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2015-04-05 | $0.0005060 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2015-04-06 | $0.0005220 | $0.0005100 | $0.0005120 | $0.0005100 |
| 2015-04-07 | $0.0005100 | $0.0005460 | $0.0005640 | $0.0004120 |
| 2015-04-08 | $0.0005460 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2015-04-09 | $0.0005280 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2015-04-10 | $0.0005260 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2015-04-11 | $0.0005070 | $0.0005200 | $0.0005200 | $0.0005110 |
| 2015-04-12 | $0.0005200 | $0.0005160 | $0.0005190 | $0.0005160 |
| 2015-04-13 | $0.0005160 | $0.0004340 | $0.0004900 | $0.0004340 |
| 2015-04-14 | $0.0004340 | $0.0004560 | $0.0004560 | $0.0004230 |
| 2015-04-15 | $0.0004560 | $0.0004570 | $0.0004660 | $0.0004260 |
| 2015-04-16 | $0.0004570 | $0.0004700 | $0.0004700 | $0.0004670 |
| 2015-04-17 | $0.0004700 | $0.0004900 | $0.0004900 | $0.0004360 |
| 2015-04-18 | $0.0004900 | $0.0004890 | $0.0004890 | $0.0004330 |
| 2015-04-19 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004880 |
| 2015-04-20 | $0.0004930 | $0.0004910 | $0.0004960 | $0.0004910 |
| 2015-04-21 | $0.0004910 | $0.0005140 | $0.0005140 | $0.0005120 |
| 2015-04-22 | $0.0005140 | $0.0005120 | $0.0005140 | $0.0005120 |
| 2015-04-23 | $0.0005120 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2015-04-24 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2015-04-25 | $0.0005060 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2015-04-26 | $0.0004950 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2015-04-27 | $0.0004790 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2015-04-28 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003160 |
| 2015-04-29 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2015-04-30 | $0.0003180 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2015-05-01 | $0.0003320 | $0.0002800 | $0.0003620 | $0.0001630 |
| 2015-05-02 | $0.0002800 | $0.0001760 | $0.0002820 | $0.0001760 |
| 2015-05-03 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-05-04 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2015-05-05 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-05-06 | $0.0001770 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-05-07 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-05-08 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-05-09 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2015-05-10 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-05-11 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2015-05-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2015-05-13 | $0.0001810 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-05-14 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-05-15 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-05-16 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-05-17 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-05-18 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-05-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-05-20 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-05-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-05-22 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-05-23 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2015-05-24 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2015-05-25 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-05-26 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-05-27 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-05-28 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-05-29 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-05-30 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-05-31 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-06-01 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-06-02 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2015-06-03 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2015-06-04 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-06-05 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2015-06-06 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2015-06-07 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-06-08 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2015-06-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-06-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-06-11 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-06-12 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-06-13 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-06-14 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-06-15 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-06-16 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-06-17 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-06-18 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-06-19 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-06-20 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2015-06-21 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-06-22 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-06-23 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-06-24 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-06-25 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-06-26 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-06-27 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2015-06-28 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-06-29 | $0.0001870 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-06-30 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-07-01 | $0.0001980 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-07-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2015-07-03 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2015-07-04 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-07-05 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-07-06 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-07-07 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-07-08 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-07-09 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-07-10 | $0.0002020 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-07-11 | $0.0002130 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2015-07-12 | $0.0002190 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2015-07-13 | $0.0002330 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2015-07-14 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2015-07-15 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-07-16 | $0.0002130 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2015-07-17 | $0.0002070 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2015-07-18 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-07-19 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2015-07-20 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2015-07-21 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-07-22 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2015-07-23 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2015-07-24 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-07-25 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2015-07-26 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2015-07-27 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2015-07-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2015-07-29 | $0.0002200 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-07-30 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2015-07-31 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-08-01 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2015-08-02 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2015-08-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2015-08-04 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-08-05 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2015-08-06 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2015-08-07 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2015-08-08 | $0.0002080 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-08-09 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-08-10 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-08-11 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-08-12 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2015-08-13 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-08-14 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2015-08-15 | $0.0001990 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-08-16 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-08-17 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-08-18 | $0.0001930 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-08-19 | $0.0001850 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-08-20 | $0.0001700 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-08-21 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-08-22 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-08-23 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-08-24 | $0.0001700 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2015-08-25 | $0.0001590 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2015-08-26 | $0.0001650 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2015-08-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-08-28 | $0.0001670 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-08-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2015-08-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2015-08-31 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-09-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-09-02 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-09-03 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-09-04 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-09-05 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-09-06 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-09-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-09-08 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-09-09 | $0.0001820 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-09-10 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2015-09-11 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-09-12 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-09-13 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-09-14 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-09-15 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-09-16 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2015-09-17 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-09-18 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-09-19 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-09-20 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-09-21 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-09-22 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-09-23 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-09-24 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-09-25 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-09-26 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-09-27 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-09-28 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2015-09-29 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-09-30 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-10-01 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-10-02 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2015-10-03 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2015-10-04 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2015-10-05 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-10-06 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-10-07 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-10-08 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-10-09 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-10-10 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2015-10-11 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-10-12 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2015-10-13 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-10-14 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2015-10-15 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2015-10-16 | $0.0001910 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2015-10-17 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-10-18 | $0.0002020 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-10-19 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-10-20 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-10-21 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-10-22 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-10-23 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2015-10-24 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-10-25 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-10-26 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2015-10-27 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2015-10-28 | $0.0002210 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2015-10-29 | $0.0002280 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2015-10-30 | $0.0002350 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2015-10-31 | $0.0002450 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2015-11-01 | $0.0002330 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-11-02 | $0.0002420 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-11-03 | $0.0002700 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2015-11-04 | $0.0002970 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2015-11-05 | $0.0003010 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2015-11-06 | $0.0002870 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2015-11-07 | $0.0002770 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2015-11-08 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2015-11-09 | $0.0002790 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2015-11-10 | $0.0002850 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-11-11 | $0.0002520 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2015-11-12 | $0.0002280 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-11-13 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-11-14 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2015-11-15 | $0.0002490 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-11-16 | $0.0002380 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2015-11-17 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2015-11-18 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-11-19 | $0.0002520 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-11-20 | $0.0002440 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-11-21 | $0.0002410 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2015-11-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-11-23 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-11-24 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2015-11-25 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2015-11-26 | $0.0002460 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2015-11-27 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-11-28 | $0.0002700 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2015-11-29 | $0.0002670 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2015-11-30 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2015-12-01 | $0.0002840 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2015-12-02 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-12-03 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-12-04 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2015-12-05 | $0.0002710 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2015-12-06 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2015-12-07 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2015-12-08 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-12-09 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2015-12-10 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2015-12-11 | $0.0003120 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2015-12-12 | $0.0003370 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2015-12-13 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2015-12-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2015-12-15 | $0.0003320 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2015-12-16 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2015-12-17 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2015-12-18 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2015-12-19 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2015-12-20 | $0.0003460 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2015-12-21 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2015-12-22 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2015-12-23 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2015-12-24 | $0.0003320 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2015-12-25 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2015-12-26 | $0.0003400 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2015-12-27 | $0.0003120 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2015-12-28 | $0.0003170 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2015-12-29 | $0.0003160 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2015-12-30 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2015-12-31 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-01-01 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-01-02 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-01-03 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-01-04 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-01-05 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-01-06 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-01-07 | $0.0003230 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-01-08 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-01-09 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-01-10 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2016-01-11 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-01-12 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-01-13 | $0.0003340 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-01-14 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-01-15 | $0.0003220 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-01-16 | $0.0002790 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-01-17 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-01-18 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-01-19 | $0.0002880 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-01-20 | $0.0002850 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-01-21 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-01-22 | $0.0003080 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-01-23 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-01-24 | $0.0002920 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-01-25 | $0.0003020 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-01-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-01-27 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-01-28 | $0.0002960 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-01-29 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-01-30 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-01-31 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-02-01 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-02-02 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-02-03 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-02-04 | $0.0002760 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-02-05 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-02-06 | $0.0002900 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-02-07 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-02-08 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-02-09 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-02-10 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-02-11 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-02-12 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-02-13 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-02-14 | $0.0002930 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-02-15 | $0.0003040 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-02-16 | $0.0003010 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-02-17 | $0.0003050 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-02-18 | $0.0003130 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-02-19 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-02-20 | $0.0003150 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-02-21 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-02-22 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-02-23 | $0.0003280 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-02-24 | $0.0003150 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-02-25 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-02-26 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-02-27 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-02-28 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-02-29 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-03-01 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-03-02 | $0.0003260 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-03-03 | $0.0003190 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-03-04 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-03-05 | $0.0003070 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-03-06 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-03-07 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-03-08 | $0.0003110 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-03-09 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-03-10 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-03-11 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-03-12 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-03-13 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-03-14 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-03-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-03-16 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-03-17 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-03-18 | $0.0003140 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-03-19 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-03-20 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-03-21 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-03-22 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-03-23 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-03-24 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-03-25 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-03-26 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-03-27 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-03-28 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-03-29 | $0.0003170 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-03-30 | $0.0003110 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-03-31 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-04-01 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-04-02 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-04-03 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-04-04 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-04-05 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-04-06 | $0.0003170 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-04-07 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-04-08 | $0.0003150 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-04-09 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-04-10 | $0.0003140 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-04-11 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-04-12 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-04-13 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-04-14 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-04-15 | $0.0003180 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-04-16 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-04-17 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-04-18 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-04-19 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-04-20 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-04-21 | $0.0003310 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-04-22 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-04-23 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-04-24 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-04-25 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-04-26 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-04-27 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2016-04-28 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-04-29 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-04-30 | $0.0003410 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-05-01 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-05-02 | $0.0003390 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-05-03 | $0.0003330 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-05-04 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-05-05 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-05-06 | $0.0003360 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-05-07 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-05-08 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-05-09 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-05-10 | $0.0003450 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-05-11 | $0.0003370 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-05-12 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-05-13 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-05-14 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-05-15 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-05-16 | $0.0003440 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-05-17 | $0.0003410 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-05-18 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-05-19 | $0.0003410 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-05-20 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-05-21 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-05-22 | $0.0003330 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-05-23 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-05-24 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2016-05-25 | $0.0003350 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-05-26 | $0.0003370 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-05-27 | $0.0003400 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-05-28 | $0.0003560 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2016-05-29 | $0.0003930 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-05-30 | $0.0003870 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2016-05-31 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2016-06-01 | $0.0004760 | $0.0010050 | $0.0016710 | $0.0004840 |
| 2016-06-02 | $0.0010050 | $0.0005750 | $0.0016700 | $0.0005750 |
| 2016-06-03 | $0.0005750 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-06-04 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-06-05 | $0.0006120 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2016-06-06 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-06-07 | $0.0006240 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-06-08 | $0.0017900 | $0.0021250 | $0.0021250 | $0.0018050 |
| 2016-06-09 | $0.0013350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2016-06-10 | $0.0013220 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2016-06-11 | $0.0023060 | $0.0026390 | $0.0026390 | $0.0023600 |
| 2016-06-12 | $0.0026390 | $0.0015660 | $0.0029730 | $0.0015660 |
| 2016-06-13 | $0.0023330 | $0.0038850 | $0.0038850 | $0.0024500 |
| 2016-06-14 | $0.0036050 | $0.0032890 | $0.6765000 | $0.0016440 |
| 2016-06-15 | $0.0032890 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2016-06-16 | $0.0033160 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2016-06-17 | $0.0037450 | $0.0037120 | $0.0037120 | $0.0036600 |
| 2016-06-18 | $0.0037120 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2016-06-19 | $0.0015300 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2016-06-20 | $0.0015450 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2016-06-21 | $0.0014900 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2016-06-22 | $0.0013550 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2016-06-23 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2016-06-24 | $0.0022600 | $0.0133900 | $0.0136300 | $0.0013330 |
| 2016-06-25 | $0.0133900 | $0.0025210 | $0.0135600 | $0.0015730 |
| 2016-06-26 | $0.0016190 | $0.0024700 | $0.0024700 | $0.0015260 |
| 2016-06-27 | $0.0024700 | $0.0045130 | $0.0045130 | $0.0025080 |
| 2016-06-28 | $0.0045130 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2016-06-29 | $0.0045140 | $0.0028140 | $0.005092 | $0.0028140 |
| 2016-06-30 | $0.0028140 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2016-07-01 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2016-07-02 | $0.005059 | $0.005445 | $0.005445 | $0.005235 |
| 2016-07-03 | $0.005445 | $0.005161 | $0.005161 | $0.005161 |
| 2016-07-04 | $0.005194 | $0.005300 | $0.005300 | $0.005300 |
| 2016-07-05 | $0.005300 | $0.005210 | $0.005210 | $0.005210 |
| 2016-07-06 | $0.005210 | $0.005281 | $0.005281 | $0.005281 |
| 2016-07-07 | $0.005287 | $0.008258 | $0.008258 | $0.0049930 |
| 2016-07-08 | $0.008004 | $0.008351 | $0.008351 | $0.008351 |
| 2016-07-09 | $0.008351 | $0.008213 | $0.008213 | $0.008213 |
| 2016-07-10 | $0.008213 | $0.008154 | $0.008154 | $0.008154 |
| 2016-07-11 | $0.008154 | $0.008149 | $0.008149 | $0.008149 |
| 2016-07-12 | $0.008149 | $0.008449 | $0.008449 | $0.008449 |
| 2016-07-13 | $0.008449 | $0.008330 | $0.008330 | $0.008330 |
| 2016-07-14 | $0.008330 | $0.008281 | $0.008281 | $0.008281 |
| 2016-07-15 | $0.008117 | $0.008303 | $0.0103000 | $0.008203 |
| 2016-07-16 | $0.008303 | $0.006607 | $0.0123700 | $0.006607 |
| 2016-07-17 | $0.006607 | $0.0108200 | $0.0113200 | $0.006763 |
| 2016-07-18 | $0.0108200 | $0.006731 | $0.0167600 | $0.006731 |
| 2016-07-19 | $0.006731 | $0.006738 | $0.006738 | $0.006738 |
| 2016-07-20 | $0.0151900 | $0.0232500 | $0.0232500 | $0.006684 |
| 2016-07-21 | $0.0232500 | $0.0292400 | $0.0332200 | $0.0132100 |
| 2016-07-22 | $0.0292400 | $0.0286400 | $0.0322200 | $0.007820 |
| 2016-07-23 | $0.0273300 | $0.0275100 | $0.0275100 | $0.0275000 |
| 2016-07-24 | $0.0268600 | $0.0270300 | $0.0270300 | $0.0140200 |
| 2016-07-25 | $0.0270300 | $0.0438000 | $0.0457800 | $0.0139000 |
| 2016-07-26 | $0.0438000 | $0.0037820 | $0.0438300 | $0.0037820 |
| 2016-07-27 | $0.0037820 | $0.009164 | $0.0116500 | $0.0037830 |
| 2016-07-28 | $0.0116200 | $0.007228 | $0.0116100 | $0.006718 |
| 2016-07-29 | $0.008504 | $0.008553 | $0.008553 | $0.008003 |
| 2016-07-30 | $0.008553 | $0.006737 | $0.008544 | $0.006737 |
| 2016-07-31 | $0.006757 | $0.007456 | $0.007456 | $0.006399 |
| 2016-08-01 | $0.0105700 | $0.006234 | $0.0166900 | $0.006234 |
| 2016-08-02 | $0.006404 | $0.005098 | $0.005417 | $0.0028700 |
| 2016-08-03 | $0.0035940 | $0.0034100 | $0.0039650 | $0.0034100 |
| 2016-08-04 | $0.0035010 | $0.0024320 | $0.0035610 | $0.0024200 |
| 2016-08-05 | $0.0024320 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2016-08-06 | $0.0045050 | $0.0035190 | $0.0046040 | $0.0035190 |
| 2016-08-07 | $0.0035190 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2016-08-08 | $0.0035450 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2016-08-09 | $0.0031820 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2016-08-10 | $0.0042720 | $0.0042190 | $0.0043140 | $0.0042190 |
| 2016-08-11 | $0.0040420 | $0.0041440 | $0.0041440 | $0.0029390 |
| 2016-08-12 | $0.0029920 | $0.0024190 | $0.0029890 | $0.0024070 |
| 2016-08-13 | $0.0024190 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2016-08-14 | $0.0039400 | $0.0037900 | $0.0038350 | $0.0037900 |
| 2016-08-15 | $0.0036700 | $0.0036620 | $0.0036620 | $0.0036570 |
| 2016-08-16 | $0.0036620 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2016-08-17 | $0.0023790 | $0.0034910 | $0.0034910 | $0.0023470 |
| 2016-08-18 | $0.0034910 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2016-08-19 | $0.0023510 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2016-08-20 | $0.0023560 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2016-08-21 | $0.0023890 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2016-08-22 | $0.0029030 | $0.0024090 | $0.0029370 | $0.0024090 |
| 2016-08-23 | $0.0031370 | $0.0031050 | $0.0031160 | $0.0031050 |
| 2016-08-24 | $0.0031050 | $0.005449 | $0.005449 | $0.0029850 |
| 2016-08-25 | $0.0026370 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2016-08-26 | $0.0026300 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2016-08-27 | $0.0026360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2016-08-28 | $0.0025950 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2016-08-29 | $0.0026160 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2016-08-30 | $0.005111 | $0.005138 | $0.005138 | $0.005138 |
| 2016-08-31 | $0.005138 | $0.005108 | $0.005108 | $0.005108 |
| 2016-09-01 | $0.005108 | $0.005091 | $0.005091 | $0.005091 |
| 2016-09-02 | $0.005091 | $0.005120 | $0.005120 | $0.005120 |
| 2016-09-03 | $0.005120 | $0.005330 | $0.005330 | $0.005330 |
| 2016-09-04 | $0.005330 | $0.005425 | $0.005425 | $0.005425 |
| 2016-09-05 | $0.0027800 | $0.0027560 | $0.0027620 | $0.0027560 |
| 2016-09-06 | $0.0027560 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2016-09-07 | $0.0027780 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2016-09-08 | $0.0027900 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2016-09-09 | $0.0028460 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2016-09-10 | $0.0028350 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2016-09-11 | $0.0028420 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2016-09-12 | $0.0027560 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2016-09-13 | $0.0027660 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2016-09-14 | $0.0028360 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2016-09-15 | $0.0028400 | $0.007224 | $0.007224 | $0.0028340 |
| 2016-09-16 | $0.007224 | $0.005634 | $0.007220 | $0.005634 |
| 2016-09-17 | $0.005634 | $0.005361 | $0.005628 | $0.0024710 |
| 2016-09-18 | $0.005361 | $0.007286 | $0.007286 | $0.005392 |
| 2016-09-19 | $0.007286 | $0.005885 | $0.009136 | $0.005885 |
| 2016-09-20 | $0.005885 | $0.005879 | $0.005879 | $0.005879 |
| 2016-09-21 | $0.005879 | $0.0047410 | $0.005763 | $0.0047410 |
| 2016-09-22 | $0.0047410 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2016-09-23 | $0.0047290 | $0.0025140 | $0.0047870 | $0.0025140 |
| 2016-09-24 | $0.0025140 | $0.0025310 | $0.0025370 | $0.0024890 |
| 2016-09-25 | $0.0025310 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2016-09-26 | $0.0035730 | $0.0030330 | $0.0036090 | $0.0030330 |
| 2016-09-27 | $0.0030330 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2016-09-28 | $0.0027250 | $0.0027030 | $0.0027210 | $0.0027030 |
| 2016-09-29 | $0.0027030 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2016-09-30 | $0.0026060 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2016-10-01 | $0.0026210 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2016-10-02 | $0.0026440 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2016-10-03 | $0.0026320 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2016-10-04 | $0.0026360 | $0.0042630 | $0.0042630 | $0.0025580 |
| 2016-10-05 | $0.0042630 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2016-10-06 | $0.0042830 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2016-10-07 | $0.0042770 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2016-10-08 | $0.0043120 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2016-10-09 | $0.0027670 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2016-10-10 | $0.0027590 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2016-10-11 | $0.0035190 | $0.0035740 | $0.0036510 | $0.0035740 |
| 2016-10-12 | $0.0035740 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2016-10-13 | $0.0035490 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2016-10-14 | $0.0035970 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2016-10-15 | $0.0035210 | $0.0034780 | $0.0035160 | $0.0034780 |
| 2016-10-16 | $0.0034850 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2016-10-17 | $0.0034950 | $0.0033210 | $0.0034800 | $0.0033210 |
| 2016-10-18 | $0.0033210 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2016-10-19 | $0.0033100 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2016-10-20 | $0.0034410 | $0.0019160 | $0.0034370 | $0.0019160 |
| 2016-10-21 | $0.0019160 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2016-10-22 | $0.0019230 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2016-10-23 | $0.0019990 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2016-10-24 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2016-10-25 | $0.0019840 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2016-10-26 | $0.0019860 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2016-10-27 | $0.0035760 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2016-10-28 | $0.0036160 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2016-10-29 | $0.0027310 | $0.0045260 | $0.0045470 | $0.0027810 |
| 2016-10-30 | $0.0045260 | $0.006931 | $0.006931 | $0.0044140 |
| 2016-10-31 | $0.0035420 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2016-11-01 | $0.0031440 | $0.0105200 | $0.0105200 | $0.0032700 |
| 2016-11-02 | $0.0105200 | $0.0033080 | $0.0106100 | $0.0033080 |
| 2016-11-03 | $0.0033370 | $0.009787 | $0.009787 | $0.0031160 |
| 2016-11-04 | $0.008903 | $0.009829 | $0.009829 | $0.009127 |
| 2016-11-05 | $0.009829 | $0.0035670 | $0.009830 | $0.0035670 |
| 2016-11-06 | $0.0035670 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2016-11-07 | $0.005686 | $0.005650 | $0.005650 | $0.005643 |
| 2016-11-08 | $0.005643 | $0.0119300 | $0.0120600 | $0.0032420 |
| 2016-11-09 | $0.0119300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2016-11-10 | $0.005411 | $0.005359 | $0.005359 | $0.005359 |
| 2016-11-11 | $0.0119800 | $0.0119800 | $0.0119900 | $0.005362 |
| 2016-11-12 | $0.005498 | $0.009782 | $0.009782 | $0.005416 |
| 2016-11-13 | $0.009719 | $0.0042890 | $0.009687 | $0.0042890 |
| 2016-11-14 | $0.0042890 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2016-11-15 | $0.0043050 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2016-11-16 | $0.006656 | $0.0044710 | $0.006929 | $0.0044710 |
| 2016-11-17 | $0.005219 | $0.005200 | $0.005200 | $0.005200 |
| 2016-11-18 | $0.0044550 | $0.0039140 | $0.0045120 | $0.0039140 |
| 2016-11-19 | $0.0039140 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2016-11-20 | $0.0039340 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2016-11-21 | $0.0038320 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2016-11-22 | $0.0038720 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2016-11-23 | $0.005253 | $0.005195 | $0.005195 | $0.005195 |
| 2016-11-24 | $0.007463 | $0.007405 | $0.007405 | $0.007405 |
| 2016-11-25 | $0.007405 | $0.007456 | $0.007456 | $0.007456 |
| 2016-11-26 | $0.007456 | $0.007393 | $0.007393 | $0.007393 |
| 2016-11-27 | $0.007393 | $0.007345 | $0.007345 | $0.007345 |
| 2016-11-28 | $0.0040560 | $0.0046490 | $0.0048690 | $0.0038130 |
| 2016-11-29 | $0.0046490 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2016-11-30 | $0.0038170 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2016-12-01 | $0.0038610 | $0.0105300 | $0.0105400 | $0.0039140 |
| 2016-12-02 | $0.009220 | $0.0107900 | $0.0107900 | $0.006175 |
| 2016-12-03 | $0.0107900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2016-12-04 | $0.005380 | $0.0107100 | $0.0107100 | $0.0039090 |
| 2016-12-05 | $0.0107100 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2016-12-06 | $0.0105500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2016-12-07 | $0.0102800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2016-12-08 | $0.0103800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2016-12-09 | $0.0046800 | $0.0100100 | $0.0100100 | $0.0046770 |
| 2016-12-10 | $0.009747 | $0.009791 | $0.009791 | $0.009791 |
| 2016-12-11 | $0.0047060 | $0.0046610 | $0.0046690 | $0.0046610 |
| 2016-12-12 | $0.0046690 | $0.007738 | $0.007738 | $0.0039700 |
| 2016-12-13 | $0.007738 | $0.007741 | $0.007741 | $0.007741 |
| 2016-12-14 | $0.007741 | $0.007718 | $0.007718 | $0.007718 |
| 2016-12-15 | $0.007718 | $0.007706 | $0.007706 | $0.007706 |
| 2016-12-16 | $0.0038760 | $0.0033860 | $0.0039100 | $0.0033860 |
| 2016-12-17 | $0.0033860 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2016-12-18 | $0.0034080 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2016-12-19 | $0.0034160 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2016-12-20 | $0.0034200 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2016-12-21 | $0.0034600 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2016-12-22 | $0.005804 | $0.006021 | $0.006021 | $0.006021 |
| 2016-12-23 | $0.006021 | $0.0041460 | $0.006420 | $0.0041460 |
| 2016-12-24 | $0.0041460 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2016-12-25 | $0.0040190 | $0.005712 | $0.005712 | $0.0040190 |
| 2016-12-26 | $0.005712 | $0.005759 | $0.005759 | $0.005759 |
| 2016-12-27 | $0.005759 | $0.005934 | $0.005934 | $0.005934 |
| 2016-12-28 | $0.0042030 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2016-12-29 | $0.0044140 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2016-12-30 | $0.005914 | $0.006665 | $0.006665 | $0.005841 |
| 2016-12-31 | $0.0043730 | $0.006638 | $0.006638 | $0.0043830 |
| 2017-01-01 | $0.006638 | $0.0045790 | $0.006859 | $0.0045790 |
| 2017-01-02 | $0.0046790 | $0.0047500 | $0.0047800 | $0.0047500 |
| 2017-01-03 | $0.0046170 | $0.0021390 | $0.0046910 | $0.0020670 |
| 2017-01-04 | $0.0021080 | $0.0024180 | $0.005280 | $0.0023050 |
| 2017-01-05 | $0.0031450 | $0.0027500 | $0.0027500 | $0.0027400 |
| 2017-01-06 | $0.0033040 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2017-01-07 | $0.0029600 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2017-01-08 | $0.0019910 | $0.0019460 | $0.0020180 | $0.0019460 |
| 2017-01-09 | $0.0019460 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2017-01-10 | $0.0019440 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2017-01-11 | $0.0019620 | $0.0025060 | $0.0025060 | $0.0017040 |
| 2017-01-12 | $0.0025060 | $0.0017660 | $0.0025840 | $0.0017660 |
| 2017-01-13 | $0.0017660 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2017-01-14 | $0.0017980 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2017-01-15 | $0.0018200 | $0.0018480 | $0.0018480 | $0.0018230 |
| 2017-01-16 | $0.0027840 | $0.0033920 | $0.0033920 | $0.0028050 |
| 2017-01-17 | $0.0033920 | $0.006621 | $0.006621 | $0.0036890 |
| 2017-01-18 | $0.006621 | $0.0036010 | $0.006418 | $0.0036010 |
| 2017-01-19 | $0.0036010 | $0.0032680 | $0.005604 | $0.0032680 |
| 2017-01-20 | $0.005201 | $0.0025720 | $0.005188 | $0.0025720 |
| 2017-01-21 | $0.0019470 | $0.0038730 | $0.0038730 | $0.0019220 |
| 2017-01-22 | $0.0038450 | $0.005311 | $0.005311 | $0.0027570 |
| 2017-01-23 | $0.005302 | $0.0018430 | $0.005501 | $0.0018430 |
| 2017-01-24 | $0.0045700 | $0.0040220 | $0.0044330 | $0.0040220 |
| 2017-01-25 | $0.0040220 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2017-01-26 | $0.0044180 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2017-01-27 | $0.0019500 | $0.0019650 | $0.0019650 | $0.0019550 |
| 2017-01-28 | $0.0019650 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2017-01-29 | $0.0019660 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2017-01-30 | $0.0045090 | $0.0020260 | $0.0045390 | $0.0020260 |
| 2017-01-31 | $0.0020260 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2017-02-01 | $0.0021430 | $0.0022890 | $0.0022890 | $0.0021810 |
| 2017-02-02 | $0.0022890 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2017-02-03 | $0.0023090 | $0.0041030 | $0.0041030 | $0.0023300 |
| 2017-02-04 | $0.0041030 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2017-02-05 | $0.0041790 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2017-02-06 | $0.0041150 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2017-02-07 | $0.0041500 | $0.006276 | $0.006287 | $0.0042510 |
| 2017-02-08 | $0.006276 | $0.0035150 | $0.006322 | $0.0035150 |
| 2017-02-09 | $0.0035150 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2017-02-10 | $0.0032600 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2017-02-11 | $0.0044790 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2017-02-12 | $0.0045270 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2017-02-13 | $0.0044740 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2017-02-14 | $0.0044690 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2017-02-15 | $0.0031360 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2017-02-16 | $0.0031350 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2017-02-17 | $0.0032090 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2017-02-18 | $0.0032640 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2017-02-19 | $0.0032730 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2017-02-20 | $0.0032620 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2017-02-21 | $0.0033510 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2017-02-22 | $0.0034800 | $0.0047960 | $0.0047960 | $0.0034850 |
| 2017-02-23 | $0.0047960 | $0.005016 | $0.005016 | $0.005016 |
| 2017-02-24 | $0.005016 | $0.005106 | $0.005106 | $0.0035180 |
| 2017-02-25 | $0.005106 | $0.0049060 | $0.0049870 | $0.0049060 |
| 2017-02-26 | $0.0049060 | $0.005085 | $0.005085 | $0.005003 |
| 2017-02-27 | $0.005085 | $0.005160 | $0.005160 | $0.005160 |
| 2017-02-28 | $0.005160 | $0.005946 | $0.005946 | $0.005078 |
| 2017-03-01 | $0.005946 | $0.006113 | $0.006113 | $0.006113 |
| 2017-03-02 | $0.006113 | $0.005650 | $0.006277 | $0.0034400 |
| 2017-03-03 | $0.005650 | $0.005993 | $0.005993 | $0.005146 |
| 2017-03-04 | $0.005993 | $0.005525 | $0.005904 | $0.0049940 |
| 2017-03-05 | $0.005525 | $0.005606 | $0.005606 | $0.005479 |
| 2017-03-06 | $0.005606 | $0.005632 | $0.005632 | $0.005632 |
| 2017-03-07 | $0.005632 | $0.005387 | $0.005436 | $0.005387 |
| 2017-03-08 | $0.005387 | $0.005070 | $0.005070 | $0.005012 |
| 2017-03-09 | $0.005070 | $0.005254 | $0.005266 | $0.0037530 |
| 2017-03-10 | $0.005254 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2017-03-11 | $0.0049060 | $0.005200 | $0.005212 | $0.005200 |
| 2017-03-12 | $0.005200 | $0.005403 | $0.005403 | $0.005403 |
| 2017-03-13 | $0.005403 | $0.005460 | $0.005460 | $0.005460 |
| 2017-03-14 | $0.005460 | $0.005482 | $0.005482 | $0.005482 |
| 2017-03-15 | $0.005482 | $0.0043240 | $0.005528 | $0.0043240 |
| 2017-03-16 | $0.0043240 | $0.0038820 | $0.0040460 | $0.0025800 |
| 2017-03-17 | $0.0038820 | $0.0030650 | $0.0035470 | $0.0021540 |
| 2017-03-18 | $0.0030650 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2017-03-19 | $0.0027780 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2017-03-20 | $0.0029250 | $0.0027760 | $0.0029960 | $0.0027760 |
| 2017-03-21 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2017-03-22 | $0.0029710 | $0.0035940 | $0.0035940 | $0.0021940 |
| 2017-03-23 | $0.0035940 | $0.0035810 | $0.0036120 | $0.0027010 |
| 2017-03-24 | $0.0035810 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2017-03-25 | $0.0032510 | $0.0027250 | $0.0033430 | $0.0020780 |
| 2017-03-26 | $0.0027250 | $0.0027820 | $0.0027820 | $0.0023460 |
| 2017-03-27 | $0.0027820 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2017-03-28 | $0.0030000 | $0.0026320 | $0.0029970 | $0.0026320 |
| 2017-03-29 | $0.0026320 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2017-03-30 | $0.0026260 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2017-03-31 | $0.0026160 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2017-04-01 | $0.0027190 | $0.0032470 | $0.0032470 | $0.0027370 |
| 2017-04-02 | $0.0032470 | $0.0027440 | $0.0032810 | $0.0027440 |
| 2017-04-03 | $0.0027440 | $0.0038900 | $0.0038900 | $0.0028690 |
| 2017-04-04 | $0.0038900 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2017-04-05 | $0.0038710 | $0.0038980 | $0.0038980 | $0.0038300 |
| 2017-04-06 | $0.0038980 | $0.0041250 | $0.0041250 | $0.0041010 |
| 2017-04-07 | $0.0041250 | $0.0048330 | $0.005619 | $0.0041310 |
| 2017-04-08 | $0.0048330 | $0.005868 | $0.005880 | $0.0047940 |
| 2017-04-09 | $0.005868 | $0.005986 | $0.005986 | $0.005986 |
| 2017-04-10 | $0.005986 | $0.005997 | $0.005997 | $0.005997 |
| 2017-04-11 | $0.005997 | $0.006067 | $0.006067 | $0.006067 |
| 2017-04-12 | $0.006067 | $0.006026 | $0.006026 | $0.006026 |
| 2017-04-13 | $0.006026 | $0.0045870 | $0.005846 | $0.0029410 |
| 2017-04-14 | $0.0045870 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2017-04-15 | $0.0045920 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2017-04-16 | $0.0045900 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2017-04-17 | $0.0045900 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2017-04-18 | $0.0046570 | $0.0030150 | $0.0047040 | $0.0030150 |
| 2017-04-19 | $0.0030150 | $0.0047270 | $0.0047390 | $0.0030380 |
| 2017-04-20 | $0.0047270 | $0.005051 | $0.005064 | $0.0034540 |
| 2017-04-21 | $0.005051 | $0.005099 | $0.005099 | $0.0040490 |
| 2017-04-22 | $0.005099 | $0.005100 | $0.005187 | $0.0048390 |
| 2017-04-23 | $0.005100 | $0.005209 | $0.005209 | $0.0045470 |
| 2017-04-24 | $0.005209 | $0.0049930 | $0.005205 | $0.0030580 |
| 2017-04-25 | $0.0049930 | $0.0042990 | $0.005057 | $0.0031480 |
| 2017-04-26 | $0.0042990 | $0.0048120 | $0.0048250 | $0.0043230 |
| 2017-04-27 | $0.0048120 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2017-04-28 | $0.0049850 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2017-04-29 | $0.0049730 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2017-04-30 | $0.0049980 | $0.005056 | $0.005056 | $0.005056 |
| 2017-05-01 | $0.005056 | $0.005295 | $0.005295 | $0.005295 |
| 2017-05-02 | $0.005295 | $0.005408 | $0.005408 | $0.005408 |
| 2017-05-03 | $0.005408 | $0.005556 | $0.005556 | $0.005556 |
| 2017-05-04 | $0.0047540 | $0.005309 | $0.005309 | $0.0048540 |
| 2017-05-05 | $0.005309 | $0.005232 | $0.005277 | $0.005232 |
| 2017-05-06 | $0.005232 | $0.0027660 | $0.005378 | $0.0027660 |
| 2017-05-07 | $0.0027660 | $0.005409 | $0.005409 | $0.0027820 |
| 2017-05-08 | $0.005409 | $0.005759 | $0.005792 | $0.005759 |
| 2017-05-09 | $0.005759 | $0.005873 | $0.005873 | $0.005873 |
| 2017-05-10 | $0.005873 | $0.006063 | $0.006063 | $0.006063 |
| 2017-05-11 | $0.006063 | $0.006295 | $0.006295 | $0.006295 |
| 2017-05-12 | $0.006295 | $0.005059 | $0.005835 | $0.005059 |
| 2017-05-13 | $0.005059 | $0.005291 | $0.005291 | $0.005291 |
| 2017-05-14 | $0.005291 | $0.005318 | $0.005318 | $0.005318 |
| 2017-05-15 | $0.005318 | $0.005127 | $0.005127 | $0.005127 |
| 2017-05-16 | $0.005127 | $0.005188 | $0.005188 | $0.005188 |
| 2017-05-17 | $0.005188 | $0.006269 | $0.006269 | $0.005404 |
| 2017-05-18 | $0.006269 | $0.005079 | $0.006546 | $0.005079 |
| 2017-05-19 | $0.005079 | $0.005297 | $0.005297 | $0.005297 |
| 2017-05-20 | $0.005297 | $0.005508 | $0.005508 | $0.005508 |
| 2017-05-21 | $0.005508 | $0.007093 | $0.007093 | $0.005519 |
| 2017-05-22 | $0.007093 | $0.008604 | $0.008604 | $0.007372 |
| 2017-05-23 | $0.008604 | $0.009204 | $0.009204 | $0.009204 |
| 2017-05-24 | $0.009204 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2017-05-25 | $0.0099030 | $0.006229 | $0.009344 | $0.006229 |
| 2017-05-26 | $0.006229 | $0.009092 | $0.009092 | $0.006061 |
| 2017-05-27 | $0.009024 | $0.005131 | $0.008312 | $0.005131 |
| 2017-05-28 | $0.005131 | $0.005494 | $0.008866 | $0.005473 |
| 2017-05-29 | $0.005494 | $0.006174 | $0.006174 | $0.005718 |
| 2017-05-30 | $0.006174 | $0.008748 | $0.008748 | $0.005942 |
| 2017-05-31 | $0.008748 | $0.005067 | $0.009190 | $0.005067 |
| 2017-06-01 | $0.005067 | $0.009626 | $0.009651 | $0.005308 |
| 2017-06-02 | $0.009626 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2017-06-03 | $0.009522 | $0.0249200 | $0.0249500 | $0.009724 |
| 2017-06-04 | $0.0249200 | $0.0162500 | $0.0247100 | $0.006184 |
| 2017-06-05 | $0.0162500 | $0.0351600 | $0.1348000 | $0.007303 |
| 2017-06-06 | $0.0351600 | $0.0196900 | $0.0373200 | $0.0145200 |
| 2017-06-07 | $0.0196900 | $0.0191100 | $0.0341800 | $0.0184600 |
| 2017-06-08 | $0.0191100 | $0.0231200 | $0.0331900 | $0.0198700 |
| 2017-06-09 | $0.0231200 | $0.0303600 | $0.0333200 | $0.0232200 |
| 2017-06-10 | $0.0303600 | $0.0217200 | $0.0347700 | $0.0168200 |
| 2017-06-11 | $0.0217200 | $0.0291400 | $0.0291400 | $0.0222700 |
| 2017-06-12 | $0.0291400 | $0.0132800 | $0.0260400 | $0.0132800 |
| 2017-06-13 | $0.0132800 | $0.0229200 | $0.0243900 | $0.0130200 |
| 2017-06-14 | $0.0229200 | $0.0211000 | $0.0211700 | $0.0108600 |
| 2017-06-15 | $0.0211000 | $0.0153900 | $0.0209600 | $0.0146500 |
| 2017-06-16 | $0.0153900 | $0.0258400 | $0.0258400 | $0.0143000 |
| 2017-06-17 | $0.0258400 | $0.0220400 | $0.0273500 | $0.0218500 |
| 2017-06-18 | $0.0220400 | $0.0190500 | $0.0210800 | $0.0190500 |
| 2017-06-19 | $0.0190500 | $0.0198900 | $0.0198900 | $0.0157000 |
| 2017-06-20 | $0.0198900 | $0.0179000 | $0.0209300 | $0.0179000 |
| 2017-06-21 | $0.0179000 | $0.0203500 | $0.0203500 | $0.0174000 |
| 2017-06-22 | $0.0203500 | $0.0220600 | $0.0220600 | $0.0206900 |
| 2017-06-23 | $0.0220600 | $0.0219300 | $0.0219500 | $0.0219300 |
| 2017-06-24 | $0.0219300 | $0.0259000 | $0.0259000 | $0.0194300 |
| 2017-06-25 | $0.0259000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2017-06-26 | $0.0254200 | $0.0293500 | $0.0356900 | $0.0178600 |
| 2017-06-27 | $0.0293500 | $0.0220900 | $0.0310100 | $0.0217000 |
| 2017-06-28 | $0.0220900 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2017-06-29 | $0.0220400 | $0.0243300 | $0.0358400 | $0.0218700 |
| 2017-06-30 | $0.0243300 | $0.0223500 | $0.0236200 | $0.0223500 |
| 2017-07-01 | $0.0223500 | $0.0351600 | $0.0351600 | $0.0218500 |
| 2017-07-02 | $0.0351600 | $0.0367800 | $0.0367800 | $0.0228300 |
| 2017-07-03 | $0.0367800 | $0.0372200 | $0.0373000 | $0.0372200 |
| 2017-07-04 | $0.0372200 | $0.0376400 | $0.0378700 | $0.0262300 |
| 2017-07-05 | $0.0376400 | $0.0341600 | $0.0377900 | $0.0217100 |
| 2017-07-06 | $0.0341600 | $0.0333300 | $0.0339900 | $0.0235300 |
| 2017-07-07 | $0.0333300 | $0.0320500 | $0.0320500 | $0.0226200 |
| 2017-07-08 | $0.0320500 | $0.0327000 | $0.0327000 | $0.0326800 |
| 2017-07-09 | $0.0327000 | $0.0318200 | $0.0320200 | $0.0251100 |
| 2017-07-10 | $0.0318200 | $0.0298400 | $0.0298400 | $0.0232100 |
| 2017-07-11 | $0.0298400 | $0.0290500 | $0.0295900 | $0.0230100 |
| 2017-07-12 | $0.0290500 | $0.0236700 | $0.0300400 | $0.0236700 |
| 2017-07-13 | $0.0236700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2017-07-14 | $0.0232700 | $0.0284900 | $0.0284900 | $0.0219600 |
| 2017-07-15 | $0.0284900 | $0.0250600 | $0.0251800 | $0.0194300 |
| 2017-07-16 | $0.0250600 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2017-07-17 | $0.0242900 | $0.0223300 | $0.0283400 | $0.0223300 |
| 2017-07-18 | $0.0223300 | $0.0289300 | $0.0289300 | $0.0232000 |
| 2017-07-19 | $0.0289300 | $0.0224800 | $0.0285100 | $0.0224800 |
| 2017-07-20 | $0.0224800 | $0.0282000 | $0.0282300 | $0.0282000 |
| 2017-07-21 | $0.0282000 | $0.0262400 | $0.0263200 | $0.0262400 |
| 2017-07-22 | $0.0262400 | $0.0249600 | $0.0279100 | $0.0249600 |
| 2017-07-23 | $0.0249600 | $0.0240900 | $0.0242600 | $0.0240900 |
| 2017-07-24 | $0.0240900 | $0.0163000 | $0.0241500 | $0.0163000 |
| 2017-07-25 | $0.0163000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2017-07-26 | $0.0152400 | $0.0293800 | $0.0293800 | $0.0128000 |
| 2017-07-27 | $0.0293800 | $0.0308500 | $0.0309000 | $0.0308500 |
| 2017-07-28 | $0.0308500 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2017-07-29 | $0.0321100 | $0.0165100 | $0.0312700 | $0.0165100 |
| 2017-07-30 | $0.0165100 | $0.0139700 | $0.0167100 | $0.0139700 |
| 2017-07-31 | $0.0139700 | $0.0145600 | $0.0287800 | $0.0145600 |
| 2017-08-01 | $0.0145600 | $0.0247200 | $0.0247200 | $0.0138700 |
| 2017-08-02 | $0.0247200 | $0.0244600 | $0.0244800 | $0.0244600 |
| 2017-08-03 | $0.0244800 | $0.0280700 | $0.0280700 | $0.0143300 |
| 2017-08-04 | $0.0280700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2017-08-05 | $0.0287600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2017-08-06 | $0.0326000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2017-08-07 | $0.0322900 | $0.0126200 | $0.0339900 | $0.0123100 |
| 2017-08-08 | $0.0126200 | $0.0137900 | $0.0137900 | $0.0127200 |
| 2017-08-09 | $0.0137900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2017-08-10 | $0.0321800 | $0.0307600 | $0.0329200 | $0.0138400 |
| 2017-08-11 | $0.0307600 | $0.0325200 | $0.0328200 | $0.0133000 |
| 2017-08-12 | $0.0325200 | $0.0342300 | $0.0344600 | $0.0342300 |
| 2017-08-13 | $0.0342300 | $0.0149500 | $0.0359100 | $0.0149500 |
| 2017-08-14 | $0.0149500 | $0.0159700 | $0.0281300 | $0.0159300 |
| 2017-08-15 | $0.0159700 | $0.0265100 | $0.0265100 | $0.0153600 |
| 2017-08-16 | $0.0265100 | $0.0241300 | $0.0279500 | $0.0241300 |
| 2017-08-17 | $0.0241300 | $0.0225500 | $0.0235300 | $0.0225100 |
| 2017-08-18 | $0.0225500 | $0.0216400 | $0.0216800 | $0.0216400 |
| 2017-08-19 | $0.0216400 | $0.0149800 | $0.0218700 | $0.0149800 |
| 2017-08-20 | $0.0149800 | $0.0183000 | $0.0198500 | $0.0146800 |
| 2017-08-21 | $0.0183000 | $0.0198300 | $0.0216700 | $0.0180200 |
| 2017-08-22 | $0.0195400 | $0.0224900 | $0.0224900 | $0.0184000 |
| 2017-08-23 | $0.0224900 | $0.0221500 | $0.0227800 | $0.0221500 |
| 2017-08-24 | $0.0221500 | $0.0173200 | $0.0231000 | $0.0173200 |
| 2017-08-25 | $0.0173200 | $0.0154500 | $0.0220800 | $0.0152800 |
| 2017-08-26 | $0.0154500 | $0.0201500 | $0.0201500 | $0.0154100 |
| 2017-08-27 | $0.0201500 | $0.0120800 | $0.0201200 | $0.0119900 |
| 2017-08-28 | $0.0120800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2017-08-29 | $0.0122100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2017-08-30 | $0.0127800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2017-08-31 | $0.0204900 | $0.0186100 | $0.0211700 | $0.0133500 |
| 2017-09-01 | $0.0186100 | $0.0192900 | $0.0194900 | $0.0103400 |
| 2017-09-02 | $0.0192900 | $0.009605 | $0.0179300 | $0.009605 |
| 2017-09-03 | $0.009605 | $0.0155000 | $0.0160100 | $0.009687 |
| 2017-09-04 | $0.0155000 | $0.009474 | $0.0187800 | $0.009474 |
| 2017-09-05 | $0.0149400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2017-09-06 | $0.007275 | $0.0021250 | $0.0138100 | $0.0021250 |
| 2017-09-07 | $0.0021250 | $0.0038010 | $0.007556 | $0.0021320 |
| 2017-09-08 | $0.0038010 | $0.005019 | $0.007095 | $0.0035480 |
| 2017-09-09 | $0.005019 | $0.005679 | $0.0198500 | $0.005029 |
| 2017-09-10 | $0.0182100 | $0.0106100 | $0.0178300 | $0.008492 |
| 2017-09-11 | $0.0106100 | $0.0111400 | $0.0118100 | $0.0101200 |
| 2017-09-12 | $0.0147600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2017-09-13 | $0.0145600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2017-09-14 | $0.0135500 | $0.006648 | $0.0130700 | $0.006648 |
| 2017-09-15 | $0.006875 | $0.007873 | $0.007873 | $0.007873 |
| 2017-09-16 | $0.007873 | $0.006584 | $0.007842 | $0.005548 |
| 2017-09-17 | $0.006584 | $0.0295200 | $0.0297000 | $0.0042430 |
| 2017-09-18 | $0.0295200 | $0.0116900 | $0.0328000 | $0.0105400 |
| 2017-09-19 | $0.0116900 | $0.0196600 | $0.0341200 | $0.0111400 |
| 2017-09-20 | $0.0196600 | $0.0251200 | $0.0290800 | $0.0194100 |
| 2017-09-21 | $0.0251200 | $0.0264100 | $0.0265100 | $0.0182300 |
| 2017-09-22 | $0.0264100 | $0.0306100 | $0.0306100 | $0.0182200 |
| 2017-09-23 | $0.0306100 | $0.0303000 | $0.0322000 | $0.0251500 |
| 2017-09-24 | $0.0303000 | $0.0293000 | $0.0293400 | $0.0183400 |
| 2017-09-25 | $0.0293000 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2017-09-26 | $0.0314200 | $0.0306400 | $0.0311000 | $0.0202800 |
| 2017-09-27 | $0.0306400 | $0.0325600 | $0.0331500 | $0.0252700 |
| 2017-09-28 | $0.0325600 | $0.0325600 | $0.0325600 | $0.0324300 |
| 2017-09-29 | $0.0325600 | $0.0323400 | $0.0323800 | $0.0223700 |
| 2017-09-30 | $0.0323400 | $0.0337900 | $0.0337900 | $0.0337500 |
| 2017-10-01 | $0.0337900 | $0.0219300 | $0.0341200 | $0.0219300 |
| 2017-10-02 | $0.0219300 | $0.0330100 | $0.0341100 | $0.0219200 |
| 2017-10-03 | $0.0330100 | $0.0174700 | $0.0323600 | $0.0174700 |
| 2017-10-04 | $0.0174700 | $0.0210900 | $0.0295300 | $0.0170900 |
| 2017-10-05 | $0.0210900 | $0.0307700 | $0.0308100 | $0.0216100 |
| 2017-10-06 | $0.0307700 | $0.0313500 | $0.0313500 | $0.0260100 |
| 2017-10-07 | $0.0313500 | $0.0344700 | $0.0344700 | $0.0242200 |
| 2017-10-08 | $0.0344700 | $0.0255900 | $0.0358300 | $0.0253200 |
| 2017-10-09 | $0.0255900 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2017-10-10 | $0.0335900 | $0.0337200 | $0.0338200 | $0.0321500 |
| 2017-10-11 | $0.0337200 | $0.0410100 | $0.0410100 | $0.0341600 |
| 2017-10-12 | $0.0410100 | $0.0509 | $0.0510 | $0.0277100 |
| 2017-10-13 | $0.0509 | $0.0262100 | $0.0528 | $0.0259300 |
| 2017-10-14 | $0.0262100 | $0.0262100 | $0.0492200 | $0.0262100 |
| 2017-10-15 | $0.0262100 | $0.0347500 | $0.0347500 | $0.0256000 |
| 2017-10-16 | $0.0345800 | $0.0460700 | $0.0513 | $0.0292000 |
| 2017-10-17 | $0.0308700 | $0.0426100 | $0.0428300 | $0.0300100 |
| 2017-10-18 | $0.0409300 | $0.0260900 | $0.0407600 | $0.0260900 |
| 2017-10-19 | $0.0261000 | $0.0380700 | $0.0380700 | $0.0266700 |
| 2017-10-20 | $0.0380700 | $0.0285900 | $0.0400300 | $0.0285900 |
| 2017-10-21 | $0.0285900 | $0.0361600 | $0.0361600 | $0.0286500 |
| 2017-10-22 | $0.0361600 | $0.0389500 | $0.0389500 | $0.0329100 |
| 2017-10-23 | $0.0389500 | $0.0384300 | $0.0384900 | $0.0384300 |
| 2017-10-24 | $0.0384300 | $0.0403600 | $0.0403600 | $0.0168100 |
| 2017-10-25 | $0.0403600 | $0.0255200 | $0.0419700 | $0.009690 |
| 2017-10-26 | $0.0255200 | $0.0276700 | $0.0280300 | $0.0241400 |
| 2017-10-27 | $0.0276700 | $0.0230600 | $0.0273800 | $0.0185000 |
| 2017-10-28 | $0.0230600 | $0.0200400 | $0.0229100 | $0.0186700 |
| 2017-10-29 | $0.0187300 | $0.0215800 | $0.0215800 | $0.0200400 |
| 2017-10-30 | $0.0215800 | $0.0205200 | $0.0215000 | $0.0176400 |
| 2017-10-31 | $0.0205200 | $0.0199300 | $0.0216100 | $0.0181300 |
| 2017-11-01 | $0.0199300 | $0.0212900 | $0.0212900 | $0.0208200 |
| 2017-11-02 | $0.0212900 | $0.0145400 | $0.0332300 | $0.0145400 |
| 2017-11-03 | $0.0145400 | $0.0143800 | $0.0213100 | $0.0143800 |
| 2017-11-04 | $0.0143700 | $0.0212100 | $0.0212100 | $0.0148000 |
| 2017-11-05 | $0.0212100 | $0.0129300 | $0.0212800 | $0.0129300 |
| 2017-11-06 | $0.0141100 | $0.0195600 | $0.0208800 | $0.0132900 |
| 2017-11-07 | $0.0195600 | $0.0142100 | $0.0220200 | $0.0142100 |
| 2017-11-08 | $0.0142000 | $0.0159300 | $0.0167500 | $0.0044670 |
| 2017-11-09 | $0.0159300 | $0.0186100 | $0.0186100 | $0.0152600 |
| 2017-11-10 | $0.0186100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2017-11-11 | $0.0171400 | $0.0135700 | $0.0165500 | $0.0135700 |
| 2017-11-12 | $0.0135700 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-11-13 | $0.0125800 | $0.0162400 | $0.0162400 | $0.0099790 |
| 2017-11-14 | $0.0162400 | $0.0120100 | $0.0164300 | $0.0120100 |
| 2017-11-15 | $0.0120100 | $0.0190100 | $0.0190100 | $0.0132600 |
| 2017-11-16 | $0.0190100 | $0.0207300 | $0.0207300 | $0.0046340 |
| 2017-11-17 | $0.0207300 | $0.0201700 | $0.0203300 | $0.0201700 |
| 2017-11-18 | $0.0198700 | $0.0200700 | $0.0200700 | $0.0101900 |
| 2017-11-19 | $0.0200800 | $0.0113400 | $0.0207500 | $0.009812 |
| 2017-11-20 | $0.0113400 | $0.0156600 | $0.0156600 | $0.0116300 |
| 2017-11-21 | $0.0156700 | $0.0209000 | $0.0209000 | $0.0124700 |
| 2017-11-22 | $0.0209000 | $0.0126800 | $0.0212500 | $0.0126800 |
| 2017-11-23 | $0.0192700 | $0.0206700 | $0.0206700 | $0.0184300 |
| 2017-11-24 | $0.0200300 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2017-11-25 | $0.0205100 | $0.0136600 | $0.0218900 | $0.0136600 |
| 2017-11-26 | $0.0136600 | $0.0162100 | $0.0162100 | $0.0145400 |
| 2017-11-27 | $0.0149100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2017-11-28 | $0.0155700 | $0.0140700 | $0.0246700 | $0.0140700 |
| 2017-11-29 | $0.0140700 | $0.0145600 | $0.0165300 | $0.0101300 |
| 2017-11-30 | $0.0145800 | $0.009052 | $0.0147200 | $0.009052 |
| 2017-12-01 | $0.009052 | $0.007169 | $0.0145500 | $0.006517 |
| 2017-12-02 | $0.007169 | $0.008621 | $0.0122200 | $0.007202 |
| 2017-12-03 | $0.008621 | $0.009334 | $0.0191200 | $0.008885 |
| 2017-12-04 | $0.009333 | $0.0117400 | $0.0117400 | $0.009183 |
| 2017-12-05 | $0.0117400 | $0.008400 | $0.0163300 | $0.008284 |
| 2017-12-06 | $0.008400 | $0.0303900 | $0.0660 | $0.0099000 |
| 2017-12-07 | $0.0295600 | $0.0369000 | $0.0369000 | $0.0286500 |
| 2017-12-08 | $0.0369400 | $0.0589 | $0.0592 | $0.0240700 |
| 2017-12-09 | $0.0589 | $0.0548 | $0.0548 | $0.0326600 |
| 2017-12-10 | $0.0548 | $0.0556 | $0.0556 | $0.0556 |
| 2017-12-11 | $0.0556 | $0.0617 | $0.0617 | $0.0617 |
| 2017-12-12 | $0.0673 | $0.0391200 | $0.0837 | $0.0384400 |
| 2017-12-13 | $0.0391200 | $0.0796 | $0.0796 | $0.0373000 |
| 2017-12-14 | $0.0796 | $0.0805 | $0.0805 | $0.0805 |
| 2017-12-15 | $0.0805 | $0.1144000 | $0.1144000 | $0.0861 |
| 2017-12-16 | $0.1144000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2017-12-17 | $0.1258000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2017-12-18 | $0.1239000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2017-12-19 | $0.1233000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2017-12-20 | $0.1139000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2017-12-21 | $0.1070000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2017-12-22 | $0.1016000 | $0.0888 | $0.0888 | $0.0888 |
| 2017-12-23 | $0.0888 | $0.0936 | $0.0936 | $0.0936 |
| 2017-12-24 | $0.0936 | $0.0896 | $0.0896 | $0.0896 |
| 2017-12-25 | $0.0896 | $0.0899 | $0.0899 | $0.0899 |
| 2017-12-26 | $0.0899 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2017-12-27 | $0.1024000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2017-12-28 | $0.1002000 | $0.0936 | $0.0936 | $0.0936 |
| 2017-12-29 | $0.0936 | $0.0936 | $0.0936 | $0.0936 |
| 2017-12-30 | $0.0936 | $0.0815 | $0.0815 | $0.0815 |
| 2017-12-31 | $0.0815 | $0.0900 | $0.0900 | $0.0900 |
| 2018-01-01 | $0.0900 | $0.0874 | $0.0874 | $0.0874 |
| 2018-01-02 | $0.0874 | $0.0959 | $0.0959 | $0.0959 |
| 2018-01-03 | $0.0959 | $0.0985 | $0.0985 | $0.0985 |
| 2018-01-04 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2018-01-05 | $0.0987 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-01-06 | $0.1102000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2018-01-07 | $0.1116000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-01-08 | $0.1055000 | $0.0974 | $0.0974 | $0.0974 |
| 2018-01-09 | $0.0974 | $0.0941 | $0.0941 | $0.0941 |
| 2018-01-10 | $0.0940 | $0.0970 | $0.0970 | $0.0970 |
| 2018-01-11 | $0.0970 | $0.0865 | $0.0865 | $0.0865 |
| 2018-01-12 | $0.0865 | $0.0900 | $0.0900 | $0.0900 |
| 2018-01-13 | $0.0900 | $0.0926 | $0.0926 | $0.0926 |
| 2018-01-14 | $0.0926 | $0.0887 | $0.0887 | $0.0887 |
| 2018-01-15 | $0.0887 | $0.0886 | $0.0886 | $0.0886 |
| 2018-01-16 | $0.0886 | $0.0733 | $0.0733 | $0.0733 |
| 2018-01-17 | $0.0733 | $0.0726 | $0.0726 | $0.0726 |
| 2018-01-18 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2018-01-19 | $0.0726 | $0.0633 | $0.0749 | $0.0633 |
| 2018-01-20 | $0.0628 | $0.0720 | $0.0720 | $0.0515 |
| 2018-01-21 | $0.0766 | $0.0781 | $0.0781 | $0.0692 |
| 2018-01-22 | $0.0781 | $0.0749 | $0.0833 | $0.0649 |
| 2018-01-23 | $0.0749 | $0.0862 | $0.0959 | $0.0669 |
| 2018-01-24 | $0.0862 | $0.0737 | $0.0908 | $0.0737 |
| 2018-01-25 | $0.0771 | $0.0989 | $0.0989 | $0.0721 |
| 2018-01-26 | $0.0989 | $0.0470800 | $0.0983 | $0.0470800 |
| 2018-01-27 | $0.0470800 | $0.0666 | $0.0973 | $0.0485900 |
| 2018-01-28 | $0.0666 | $0.0684 | $0.0684 | $0.0684 |
| 2018-01-29 | $0.0684 | $0.0566 | $0.0657 | $0.0566 |
| 2018-01-30 | $0.0566 | $0.0472000 | $0.0518 | $0.0472000 |
| 2018-01-31 | $0.0472000 | $0.0383500 | $0.0477600 | $0.0383500 |
| 2018-02-01 | $0.0383500 | $0.0264300 | $0.0342700 | $0.0228800 |
| 2018-02-02 | $0.0347300 | $0.0267000 | $0.0338000 | $0.0267000 |
| 2018-02-03 | $0.0267100 | $0.0203500 | $0.0278500 | $0.0195200 |
| 2018-02-04 | $0.0203500 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2018-02-05 | $0.0180800 | $0.0147100 | $0.0163000 | $0.0147100 |
| 2018-02-06 | $0.0147100 | $0.0162500 | $0.0164000 | $0.0162500 |
| 2018-02-07 | $0.0275700 | $0.0272600 | $0.0328800 | $0.0271800 |
| 2018-02-08 | $0.0272600 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2018-02-09 | $0.0296500 | $0.0392200 | $0.0392200 | $0.0185200 |
| 2018-02-10 | $0.0392200 | $0.0168800 | $0.0386500 | $0.0160200 |
| 2018-02-11 | $0.0168800 | $0.0161700 | $0.0161700 | $0.0159300 |
| 2018-02-12 | $0.0161700 | $0.0356500 | $0.0356500 | $0.0178200 |
| 2018-02-13 | $0.0356400 | $0.4170000 | $0.4170000 | $0.0162300 |
| 2018-02-14 | $0.0427200 | $0.0664 | $0.1964000 | $0.0339600 |
| 2018-02-15 | $0.0664 | $0.0405400 | $0.0702 | $0.0402400 |
| 2018-02-16 | $0.0405400 | $0.0374900 | $0.0476800 | $0.0374900 |
| 2018-02-17 | $0.0374900 | $0.0406200 | $0.0515 | $0.0406200 |
| 2018-02-18 | $0.0371800 | $0.0479200 | $0.0479200 | $0.0349000 |
| 2018-02-19 | $0.0353200 | $0.0511 | $0.0511 | $0.0379100 |
| 2018-02-20 | $0.0511 | $0.0511 | $0.0514 | $0.0382700 |
| 2018-02-21 | $0.0511 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2018-02-22 | $0.0475900 | $0.0533 | $0.0533 | $0.0418500 |
| 2018-02-23 | $0.0533 | $0.0550 | $0.0551 | $0.0549 |
| 2018-02-24 | $0.0550 | $0.0582 | $0.0582 | $0.0523 |
| 2018-02-25 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2018-02-26 | $0.0577 | $0.0567 | $0.0825 | $0.0399600 |
| 2018-02-27 | $0.0877 | $0.0502 | $0.0900 | $0.0377200 |
| 2018-02-28 | $0.0502 | $0.0490900 | $0.0490900 | $0.0489900 |
| 2018-03-01 | $0.0490900 | $0.0513 | $0.0543 | $0.0513 |
| 2018-03-02 | $0.0543 | $0.0474900 | $0.0549 | $0.0474900 |
| 2018-03-03 | $0.0474900 | $0.0562 | $0.0562 | $0.0493000 |
| 2018-03-04 | $0.0562 | $0.0744 | $0.0744 | $0.0564 |
| 2018-03-05 | $0.0575 | $0.0509 | $0.0595 | $0.0509 |
| 2018-03-06 | $0.0509 | $0.0505 | $0.0536 | $0.0452000 |
| 2018-03-07 | $0.0454100 | $0.0564 | $0.0564 | $0.0379300 |
| 2018-03-08 | $0.0564 | $0.0456500 | $0.0529 | $0.0456500 |
| 2018-03-09 | $0.0456500 | $0.0434000 | $0.0453400 | $0.0387700 |
| 2018-03-10 | $0.0434000 | $0.0528 | $0.0528 | $0.0325500 |
| 2018-03-11 | $0.0528 | $0.0572 | $0.0573 | $0.0391300 |
| 2018-03-12 | $0.0572 | $0.0548 | $0.0548 | $0.0548 |
| 2018-03-13 | $0.0548 | $0.0549 | $0.0549 | $0.0549 |
| 2018-03-14 | $0.0549 | $0.0299900 | $0.0492200 | $0.0299900 |
| 2018-03-15 | $0.0299900 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-03-16 | $0.0298500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2018-03-17 | $0.0299000 | $0.0302700 | $0.0302700 | $0.0284600 |
| 2018-03-18 | $0.0302700 | $0.0302300 | $0.0315500 | $0.0302300 |
| 2018-03-19 | $0.0302300 | $0.0340600 | $0.0401000 | $0.0317300 |
| 2018-03-20 | $0.0340600 | $0.0533 | $0.0533 | $0.0290800 |
| 2018-03-21 | $0.0562 | $0.0680 | $0.1380000 | $0.0416200 |
| 2018-03-22 | $0.0635 | $0.0532 | $0.0688 | $0.0438900 |
| 2018-03-23 | $0.0532 | $0.0545 | $0.0545 | $0.0545 |
| 2018-03-24 | $0.0655 | $0.0488100 | $0.0627 | $0.0392400 |
| 2018-03-25 | $0.0494100 | $0.0515 | $0.0515 | $0.0457500 |
| 2018-03-26 | $0.0515 | $0.0457300 | $0.0495700 | $0.0371700 |
| 2018-03-27 | $0.0457300 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2018-03-28 | $0.0438100 | $0.0386000 | $0.0446500 | $0.0386000 |
| 2018-03-29 | $0.0386000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2018-03-30 | $0.0344700 | $0.0342700 | $0.0342700 | $0.0332400 |
| 2018-03-31 | $0.0346100 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2018-04-01 | $0.0350700 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2018-04-02 | $0.0345200 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2018-04-03 | $0.0357300 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2018-04-04 | $0.0375400 | $0.0334000 | $0.0366000 | $0.0330600 |
| 2018-04-05 | $0.0334000 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2018-04-06 | $0.0332700 | $0.0325800 | $0.0378900 | $0.0325100 |
| 2018-04-07 | $0.0325800 | $0.0330000 | $0.0365900 | $0.0330000 |
| 2018-04-08 | $0.0330000 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2018-04-09 | $0.0336300 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-04-10 | $0.0339500 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2018-04-11 | $0.0343600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2018-04-12 | $0.0348900 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2018-04-13 | $0.0396400 | $0.0364100 | $0.0395000 | $0.0364100 |
| 2018-04-14 | $0.0360200 | $0.0373000 | $0.0373000 | $0.0365800 |
| 2018-04-15 | $0.0373000 | $0.0560 | $0.1339000 | $0.0389500 |
| 2018-04-16 | $0.0839 | $0.0541 | $0.0809 | $0.0541 |
| 2018-04-17 | $0.0541 | $0.0415100 | $0.0531 | $0.0373900 |
| 2018-04-18 | $0.0415100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2018-04-19 | $0.0429200 | $0.0410900 | $0.0435000 | $0.0410900 |
| 2018-04-20 | $0.0410900 | $0.0432300 | $0.0439400 | $0.0432300 |
| 2018-04-21 | $0.0432300 | $0.0419100 | $0.0505 | $0.0419100 |
| 2018-04-22 | $0.0419100 | $0.0415600 | $0.0421800 | $0.0413800 |
| 2018-04-23 | $0.0415600 | $0.0311200 | $0.0508 | $0.0311200 |
| 2018-04-24 | $0.0311200 | $0.0362100 | $0.0434500 | $0.0335100 |
| 2018-04-25 | $0.0362200 | $0.0403700 | $0.0415300 | $0.0332800 |
| 2018-04-26 | $0.0403700 | $0.0372200 | $0.0422300 | $0.0372200 |
| 2018-04-27 | $0.0321400 | $0.0491600 | $0.1788000 | $0.0207400 |
| 2018-04-28 | $0.0491600 | $0.0514 | $0.0514 | $0.0514 |
| 2018-04-29 | $0.0466600 | $0.0365000 | $0.0469400 | $0.0365000 |
| 2018-04-30 | $0.0365000 | $0.1017000 | $0.1156000 | $0.0358800 |
| 2018-05-01 | $0.1017000 | $0.0495600 | $0.0998500 | $0.0494700 |
| 2018-05-02 | $0.0495600 | $0.0476400 | $0.0504 | $0.0472700 |
| 2018-05-03 | $0.0476400 | $0.0975 | $0.0975 | $0.0402500 |
| 2018-05-04 | $0.0975 | $0.0872 | $0.0970 | $0.0488900 |
| 2018-05-05 | $0.0872 | $0.0542 | $0.0885 | $0.0500 |
| 2018-05-06 | $0.0600 | $0.0610 | $0.1232000 | $0.0507 |
| 2018-05-07 | $0.0610 | $0.0610 | $0.1028000 | $0.0502 |
| 2018-05-08 | $0.0472600 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2018-05-09 | $0.0463500 | $0.0438100 | $0.0469800 | $0.0438100 |
| 2018-05-10 | $0.0438100 | $0.0420000 | $0.0424500 | $0.0420000 |
| 2018-05-11 | $0.0420000 | $0.0313300 | $0.0391600 | $0.0313300 |
| 2018-05-12 | $0.0313300 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2018-05-13 | $0.0315800 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-05-14 | $0.0324000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2018-05-15 | $0.0322600 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2018-05-16 | $0.0315500 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2018-05-17 | $0.0310300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-05-18 | $0.0300200 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2018-05-19 | $0.0306800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2018-05-20 | $0.0306900 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2018-05-21 | $0.0317400 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2018-05-22 | $0.0313200 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2018-05-23 | $0.0297300 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-05-24 | $0.0279200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2018-05-25 | $0.0282200 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2018-05-26 | $0.0278100 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2018-05-27 | $0.0273600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-05-28 | $0.0273900 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2018-05-29 | $0.0264800 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2018-05-30 | $0.0278100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2018-05-31 | $0.0275000 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2018-06-01 | $0.0279100 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2018-06-02 | $0.0280100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2018-06-03 | $0.0284300 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2018-06-04 | $0.0287200 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2018-06-05 | $0.0279100 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-06-06 | $0.0283800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2018-06-07 | $0.0285000 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2018-06-08 | $0.0286500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2018-06-09 | $0.0283700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-06-10 | $0.0279500 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2018-06-11 | $0.0252000 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2018-06-12 | $0.0256200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2018-06-13 | $0.0243900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-06-14 | $0.0234700 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2018-06-15 | $0.0247100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2018-06-16 | $0.0238000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2018-06-17 | $0.0241900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2018-06-18 | $0.0240200 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2018-06-19 | $0.0249800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-06-20 | $0.0250800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2018-06-21 | $0.0251500 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-06-22 | $0.0250000 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-06-23 | $0.0225100 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-06-24 | $0.0229400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-06-25 | $0.0229100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-06-26 | $0.0232900 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-06-27 | $0.0226600 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-06-28 | $0.0228500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2018-06-29 | $0.0218400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-06-30 | $0.0230800 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2018-07-01 | $0.0237500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-07-02 | $0.0235900 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2018-07-03 | $0.0246100 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2018-07-04 | $0.0242100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2018-07-05 | $0.0245100 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2018-07-06 | $0.0243100 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2018-07-07 | $0.0245600 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2018-07-08 | $0.0251400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-07-09 | $0.0249500 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2018-07-10 | $0.0248100 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2018-07-11 | $0.0234600 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2018-07-12 | $0.0237900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2018-07-13 | $0.0232600 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-07-14 | $0.0231700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-07-15 | $0.0233200 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-07-16 | $0.0236800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2018-07-17 | $0.0250700 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2018-07-18 | $0.0272600 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-07-19 | $0.0274700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-07-20 | $0.0278100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2018-07-21 | $0.0272800 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2018-07-22 | $0.0275500 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2018-07-23 | $0.0275200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-07-24 | $0.0287100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2018-07-25 | $0.0312300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2018-07-26 | $0.0303900 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2018-07-27 | $0.0295300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-07-28 | $0.0304400 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2018-07-29 | $0.0306200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2018-07-30 | $0.0305700 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2018-07-31 | $0.0304200 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2018-08-01 | $0.0287800 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-08-02 | $0.0283100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2018-08-03 | $0.0280600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2018-08-04 | $0.0275900 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-08-05 | $0.0261100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2018-08-06 | $0.0262000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2018-08-07 | $0.0258400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2018-08-08 | $0.0250100 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2018-08-09 | $0.0233800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2018-08-10 | $0.0243400 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2018-08-11 | $0.0228900 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2018-08-12 | $0.0232200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2018-08-13 | $0.0235200 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2018-08-14 | $0.0233000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-08-15 | $0.0230600 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-08-16 | $0.0233400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2018-08-17 | $0.0235200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2018-08-18 | $0.0245200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-08-19 | $0.0238300 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2018-08-20 | $0.0241900 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-08-21 | $0.0233200 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2018-08-22 | $0.0241500 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-08-23 | $0.0236800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2018-08-24 | $0.0243300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2018-08-25 | $0.0249600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-08-26 | $0.0251100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-08-27 | $0.0250000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-08-28 | $0.0257300 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2018-08-29 | $0.0263800 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2018-08-30 | $0.0262300 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-08-31 | $0.0260400 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2018-09-01 | $0.0261400 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2018-09-02 | $0.0268000 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2018-09-03 | $0.0271600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2018-09-04 | $0.0270400 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2018-09-05 | $0.0274200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2018-09-06 | $0.0249400 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2018-09-07 | $0.0242400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2018-09-08 | $0.0238600 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-09-09 | $0.0230600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-09-10 | $0.0232500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2018-09-11 | $0.0235300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-09-12 | $0.0234200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2018-09-13 | $0.0235700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2018-09-14 | $0.0241500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2018-09-15 | $0.0241300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2018-09-16 | $0.0242600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2018-09-17 | $0.0241900 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-09-18 | $0.0232900 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2018-09-19 | $0.0236100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2018-09-20 | $0.0238000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2018-09-21 | $0.0242000 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2018-09-22 | $0.0251500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2018-09-23 | $0.0249900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-09-24 | $0.0249300 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2018-09-25 | $0.0244900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-09-26 | $0.0239500 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-09-27 | $0.0240400 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2018-09-28 | $0.0248700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2018-09-29 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2018-09-30 | $0.0245700 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2018-10-01 | $0.0246400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2018-10-02 | $0.0245300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2018-10-03 | $0.0242700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2018-10-04 | $0.0241500 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2018-10-05 | $0.0244800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2018-10-06 | $0.0246700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2018-10-07 | $0.0245100 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2018-10-08 | $0.0245600 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2018-10-09 | $0.0247400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2018-10-10 | $0.0246700 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2018-10-11 | $0.0244800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-10-12 | $0.0231000 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-10-13 | $0.0232600 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2018-10-14 | $0.0233100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2018-10-15 | $0.0233500 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2018-10-16 | $0.0246000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2018-10-17 | $0.0244900 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2018-10-18 | $0.0244600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2018-10-19 | $0.0241400 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-10-20 | $0.0240700 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2018-10-21 | $0.0241500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2018-10-22 | $0.0242200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2018-10-23 | $0.0241200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-10-24 | $0.0240700 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2018-10-25 | $0.0240900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-10-26 | $0.0240400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2018-10-27 | $0.0240200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-10-28 | $0.0240700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-10-29 | $0.0240700 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2018-10-30 | $0.0234900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-10-31 | $0.0234700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2018-11-01 | $0.0236000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2018-11-02 | $0.0237400 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2018-11-03 | $0.0237900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2018-11-04 | $0.0237200 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2018-11-05 | $0.0240600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2018-11-06 | $0.0239300 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2018-11-07 | $0.0241000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-11-08 | $0.0243000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2018-11-09 | $0.0239800 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-11-10 | $0.0237300 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2018-11-11 | $0.0237900 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2018-11-12 | $0.0238400 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2018-11-13 | $0.0237200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-11-14 | $0.0235800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2018-11-15 | $0.0213500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2018-11-16 | $0.0210100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2018-11-17 | $0.0207800 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2018-11-18 | $0.0207100 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-11-19 | $0.0208900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-11-20 | $0.0178900 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2018-11-21 | $0.0165200 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2018-11-22 | $0.0170900 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-11-23 | $0.0160700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-11-24 | $0.0161600 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2018-11-25 | $0.0143400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-11-26 | $0.0149000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-11-27 | $0.0140800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-11-28 | $0.0142200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2018-11-29 | $0.0158600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-11-30 | $0.0159500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-12-01 | $0.0149200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-12-02 | $0.0156200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-12-03 | $0.0154200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-12-04 | $0.0144000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2018-12-05 | $0.0146900 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-12-06 | $0.0139000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-12-07 | $0.0129600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2018-12-08 | $0.0127200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2018-12-09 | $0.0128800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-12-10 | $0.0133700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-12-11 | $0.0129000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-12-12 | $0.0126500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-12-13 | $0.0129700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-12-14 | $0.0123000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-12-15 | $0.0120400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-12-16 | $0.0120200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-12-17 | $0.0121100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-12-18 | $0.0132000 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2018-12-19 | $0.0138200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-12-20 | $0.0139000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-12-21 | $0.0153900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-22 | $0.0145000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2018-12-23 | $0.0150500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-12-24 | $0.0149100 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2018-12-25 | $0.0151800 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-12-26 | $0.0142700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-12-27 | $0.0143200 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-12-28 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2018-12-29 | $0.0146900 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-12-30 | $0.0141300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2018-12-31 | $0.0144900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-01-01 | $0.0139400 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-01-02 | $0.0144300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-01-03 | $0.0147300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-01-04 | $0.0142700 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-01-05 | $0.0144100 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-01-06 | $0.0143400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-01-07 | $0.0152600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-01-08 | $0.0150700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-01-09 | $0.0150300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-01-10 | $0.0150600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-01-11 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-01-12 | $0.0136500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-01-13 | $0.0136300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-01-14 | $0.0132100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-01-15 | $0.0137800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-01-16 | $0.0134700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-01-17 | $0.0135600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-01-18 | $0.0137100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-01-19 | $0.0135700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-01-20 | $0.0138700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-01-21 | $0.0132700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-01-22 | $0.0132900 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-01-23 | $0.0134000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-01-24 | $0.0132900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-01-25 | $0.0133900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-01-26 | $0.0133300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-01-27 | $0.0133800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-01-28 | $0.0132600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-01-29 | $0.0128500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-01-30 | $0.0127200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-01-31 | $0.0129000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-02-01 | $0.0127700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-02-02 | $0.0128800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-02-03 | $0.0130500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-04 | $0.0128300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-02-05 | $0.0127600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-06 | $0.0128300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-02-07 | $0.0126300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-02-08 | $0.0125600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-02-09 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-02-10 | $0.0135900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-02-11 | $0.0137100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-02-12 | $0.0134300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-02-13 | $0.0134600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-02-14 | $0.0134100 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-02-15 | $0.0133500 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-02-16 | $0.0133700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-02-17 | $0.0134600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-02-18 | $0.0136600 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-02-19 | $0.0145500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-02-20 | $0.0146000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-02-21 | $0.0147800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-02-22 | $0.0146500 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-02-23 | $0.0148200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-02-24 | $0.0154300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-02-25 | $0.0140300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-02-26 | $0.0143100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-02-27 | $0.0142000 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-02-28 | $0.0142500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-03-01 | $0.0142200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-03-02 | $0.0142500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-03-03 | $0.0143000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-03-04 | $0.0141800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-03-05 | $0.0138800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-03-06 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-03-07 | $0.0144100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-03-08 | $0.0144400 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-03-09 | $0.0143900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-03-10 | $0.0146900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-03-11 | $0.0146200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-03-12 | $0.0144100 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-03-13 | $0.0144700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-03-14 | $0.0144300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-03-15 | $0.0144400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-03-16 | $0.0146100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-03-17 | $0.0149800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-03-18 | $0.0148700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-03-19 | $0.0148400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-03-20 | $0.0149700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-03-21 | $0.0150900 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-03-22 | $0.0148700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-03-23 | $0.0148800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-03-24 | $0.0149100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-03-25 | $0.0148600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-03-26 | $0.0146000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-03-27 | $0.0146700 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-03-28 | $0.0150500 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-03-29 | $0.0150200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-03-30 | $0.0152900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-03-31 | $0.0153200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-04-01 | $0.0153000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-04-02 | $0.0154400 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-04-03 | $0.0182500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-04-04 | $0.0185100 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-04-05 | $0.0182800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-04-06 | $0.0187800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-04-07 | $0.0188100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-04-08 | $0.0193500 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-04-09 | $0.0196900 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-04-10 | $0.0193500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-04-11 | $0.0197900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-04-12 | $0.0187800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-04-13 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-04-14 | $0.0189000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-04-15 | $0.0192200 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-04-16 | $0.0187400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-04-17 | $0.0193900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-04-18 | $0.0194800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-04-19 | $0.0196800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-04-20 | $0.0197000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2019-04-21 | $0.0198100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-04-22 | $0.0197400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-04-23 | $0.0200700 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-04-24 | $0.0206100 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-04-25 | $0.0202900 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-04-26 | $0.0192100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-04-27 | $0.0194700 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-04-28 | $0.0194700 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-04-29 | $0.0196100 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-04-30 | $0.0194900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-05-01 | $0.0199000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-05-02 | $0.0200500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2019-05-03 | $0.0204600 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-05-04 | $0.0214000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-05-05 | $0.0217300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-05-06 | $0.0215500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-05-07 | $0.0213800 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-05-08 | $0.0216500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-05-09 | $0.0223200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-05-10 | $0.0229600 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-05-11 | $0.0236500 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-05-12 | $0.0267500 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-05-13 | $0.0259600 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-05-14 | $0.0290400 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-05-15 | $0.0296900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2019-05-16 | $0.0304400 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2019-05-17 | $0.0292900 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-05-18 | $0.0274200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2019-05-19 | $0.0270300 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2019-05-20 | $0.0304800 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-05-21 | $0.0297500 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2019-05-22 | $0.0295700 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2019-05-23 | $0.0283700 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2019-05-24 | $0.0293000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-05-25 | $0.0297500 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-05-26 | $0.0299800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-05-27 | $0.0324600 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-05-28 | $0.0326800 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2019-05-29 | $0.0324300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-05-30 | $0.0322300 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2019-05-31 | $0.0307900 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-06-01 | $0.0318100 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-06-02 | $0.0318300 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-03 | $0.0325100 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2019-06-04 | $0.0301900 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-06-05 | $0.0285600 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-06-06 | $0.0289800 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-06-07 | $0.0290400 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-06-08 | $0.0297700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2019-06-09 | $0.0295100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-06-10 | $0.0284300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-06-11 | $0.0298400 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2019-06-12 | $0.0294500 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2019-06-13 | $0.0304100 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-06-14 | $0.0306400 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2019-06-15 | $0.0323400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2019-06-16 | $0.0329400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-06-17 | $0.0334000 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2019-06-18 | $0.0347300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2019-06-19 | $0.0337800 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2019-06-20 | $0.0345200 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2019-06-21 | $0.0354800 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2019-06-22 | $0.0380100 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2019-06-23 | $0.0397700 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-06-24 | $0.0403800 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2019-06-25 | $0.0410500 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2019-06-26 | $0.0436700 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2019-06-27 | $0.0480400 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2019-06-28 | $0.0414900 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2019-06-29 | $0.0459600 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2019-06-30 | $0.0442100 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2019-07-01 | $0.0400600 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2019-07-02 | $0.0394000 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2019-07-03 | $0.0403400 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2019-07-04 | $0.0445700 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-07-05 | $0.0415000 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2019-07-06 | $0.0408900 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2019-07-07 | $0.0418500 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2019-07-08 | $0.0426800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-07-09 | $0.0457400 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-07-10 | $0.0467500 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2019-07-11 | $0.0450100 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2019-07-12 | $0.0422000 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2019-07-13 | $0.0438900 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2019-07-14 | $0.0422700 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2019-07-15 | $0.0379600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2019-07-16 | $0.0403600 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2019-07-17 | $0.0350600 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2019-07-18 | $0.0360700 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2019-07-19 | $0.0395700 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2019-07-20 | $0.0391800 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2019-07-21 | $0.0400300 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2019-07-22 | $0.0393800 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-07-23 | $0.0384100 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2019-07-24 | $0.0366600 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2019-07-25 | $0.0363500 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-07-26 | $0.0367600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2019-07-27 | $0.0366300 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-07-28 | $0.0352600 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2019-07-29 | $0.0354600 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-07-30 | $0.0353700 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2019-07-31 | $0.0357000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2019-08-01 | $0.0375300 | $0.007459 | $0.0371700 | $0.007459 |
| 2019-08-03 | $0.0391700 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2019-08-04 | $0.0402200 | $0.008153 | $0.0402200 | $0.008153 |
| 2019-08-10 | $0.0441400 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2019-08-11 | $0.0420100 | $0.008466 | $0.0420100 | $0.008466 |
| 2019-08-17 | $0.0385400 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2019-08-18 | $0.0380100 | $0.007683 | $0.0380100 | $0.007683 |
| 2019-08-24 | $0.0387300 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-08-25 | $0.0377700 | $0.007631 | $0.0377700 | $0.007631 |
| 2019-08-31 | $0.0356600 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2019-09-01 | $0.0358400 | $0.007229 | $0.0358400 | $0.007229 |
| 2019-09-07 | $0.0383500 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2019-09-08 | $0.0391000 | $0.007892 | $0.0391000 | $0.007892 |
| 2019-09-14 | $0.0385800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2019-09-15 | $0.0385800 | $0.007789 | $0.0385800 | $0.007789 |
| 2019-09-21 | $0.0378600 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2019-09-22 | $0.0372000 | $0.007499 | $0.0372000 | $0.007499 |
| 2019-09-28 | $0.0305100 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2019-09-29 | $0.0305700 | $0.006182 | $0.0305700 | $0.006182 |
| 2019-10-05 | $0.0303900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2019-10-06 | $0.0304400 | $0.006142 | $0.0304400 | $0.006142 |
| 2019-10-12 | $0.0307900 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-10-13 | $0.0310800 | $0.006270 | $0.0310800 | $0.006270 |
| 2019-10-19 | $0.0296600 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-10-20 | $0.0296900 | $0.005984 | $0.0296900 | $0.005984 |
| 2019-10-26 | $0.0322600 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2019-10-27 | $0.0341400 | $0.006975 | $0.0341400 | $0.006975 |
| 2019-11-02 | $0.0344500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2019-11-03 | $0.0346400 | $0.007011 | $0.0346400 | $0.007011 |
| 2019-11-09 | $0.0326300 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-11-10 | $0.0328200 | $0.006612 | $0.0328200 | $0.006612 |
| 2019-11-16 | $0.0315000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-11-17 | $0.0316200 | $0.006388 | $0.0316200 | $0.006388 |
| 2019-11-23 | $0.0271300 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2019-11-24 | $0.0273000 | $0.005495 | $0.0273000 | $0.005495 |
| 2019-11-30 | $0.0289000 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2019-12-01 | $0.0281700 | $0.005657 | $0.0281700 | $0.005657 |
Description
BritCoin Crypto ICO Description
BritCoin is an X13 Proof of Work/Proof of Stake cryptocurrency that years an annual staking reward of 5%. BRIT is dedicated to becoming an alternative to the GBP within the UK.
Technology
BritCoin Crypto Technology
Sorry, detailed technology about BritCoin is not currently available
Features
BritCoin Crypto Features
Sorry, detailed features about BritCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer