First Bitcoin - Live First Bitcoin price and market cap

First Bitcoin Crypto Coin Rank 3711

Website

N/A

24h Vol

0 BTC

1 H

1.36 %

24 H

9.55 %

7 d

21.98 %

Today First Bitcoin price in US dollars is currently 0.0048 USD, and if converted to Bitcoin is 0.00000015 BTC. A total of 0 coin's are currently circulating in the Market. First Bitcoin prices are currently experiencing a change of 9.55 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars First Bitcoin has been traded on Crypto Exchanges. Get First Bitcoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

First Bitcoin

Symbol

BIT

Algorithm

BTC Price

0.00000015 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 BIT

1.36 %

24h

9.55 %

21.98 %

Twitter

First Bitcoin

Website

First Bitcoin

BIT Charts

BIT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-05-05	$0.0395900	$0.0398300	$0.0398300	$0.0397900
2016-05-06	$0.0398300	$0.0252300	$0.0408500	$0.0229800
2016-05-07	$0.0252300	$0.2063000	$0.2063000	$0.0229200
2016-05-08	$0.0367800	$0.0399700	$0.3205000	$0.0367300
2016-05-09	$0.2571000	$0.2585000	$0.2585000	$0.2585000
2016-05-10	$0.0380600	$0.0494300	$0.0494300	$0.0371400
2016-05-11	$0.0494300	$0.2261000	$0.2261000	$0.0497700
2016-05-12	$0.0497700	$0.2270000	$0.2270000	$0.0499900
2016-05-13	$0.2270000	$0.2275000	$0.2275000	$0.2275000
2016-05-14	$0.2275000	$0.2280000	$0.2280000	$0.2280000
2016-05-15	$0.0433600	$0.0436300	$0.2270000	$0.0435200
2016-05-16	$0.0436300	$0.0404200	$0.1410000	$0.0034250
2016-05-17	$0.0136800	$0.0136000	$0.0136300	$0.0136000
2016-05-18	$0.0136000	$0.0353600	$0.0353600	$0.0136300
2016-05-19	$0.0137500	$0.0338500	$0.0338500	$0.0133800
2016-05-20	$0.0338500	$0.0336900	$0.0338000	$0.0336900
2016-05-21	$0.0134200	$0.0216200	$0.0216200	$0.0134700
2016-05-22	$0.0215600	$0.0206000	$0.0213600	$0.008797
2016-05-23	$0.0197400	$0.0199000	$0.0199300	$0.0199000
2016-05-24	$0.0047120	$0.0198000	$0.0198000	$0.0047380
2016-05-25	$0.0197200	$0.0197200	$0.0198800	$0.0045430
2016-05-26	$0.0037420	$0.0180500	$0.0180500	$0.0037670
2016-05-27	$0.0036990	$0.0142100	$0.0142100	$0.0038680
2016-05-28	$0.0042660	$0.0042780	$0.0047180	$0.0042780
2016-05-29	$0.0042670	$0.0102500	$0.0102500	$0.0013930
2016-05-30	$0.0100200	$0.0103300	$0.0103300	$0.0103300
2016-05-31	$0.0015600	$0.0099810	$0.0100900	$0.0003440
2016-06-01	$0.0099810	$0.0101400	$0.0101400	$0.0101400
2016-06-02	$0.0101400	$0.0101400	$0.0101400	$0.0101400
2016-06-03	$0.007766	$0.008199	$0.008199	$0.0003400
2016-06-04	$0.008199	$0.008270	$0.008270	$0.008270
2016-06-05	$0.008270	$0.008313	$0.008313	$0.008313
2016-06-06	$0.008313	$0.008439	$0.008439	$0.008439
2016-06-07	$0.008439	$0.008323	$0.008323	$0.008323
2016-06-08	$0.0048290	$0.0006100	$0.0048700	$0.0006100
2016-06-09	$0.0006100	$0.0047120	$0.0047120	$0.0006030
2016-06-10	$0.0047120	$0.0047390	$0.0047390	$0.0047390
2016-06-11	$0.0047390	$0.0048510	$0.0048510	$0.0048510
2016-06-12	$0.0042710	$0.0045590	$0.0048120	$0.0045590
2016-06-13	$0.0045590	$0.0047880	$0.0047880	$0.0047880
2016-06-14	$0.0042210	$0.0041310	$0.0041310	$0.0041310
2016-06-15	$0.0020070	$0.0020790	$0.0041720	$0.0020240
2016-06-16	$0.0041650	$0.0046050	$0.005694	$0.0045900
2016-06-17	$0.0045980	$0.0044930	$0.0044930	$0.0044930
2016-06-18	$0.0044930	$0.0045530	$0.0045530	$0.0045530
2016-06-19	$0.0045530	$0.006058	$0.006058	$0.0045970
2016-06-20	$0.006058	$0.005842	$0.005842	$0.005842
2016-06-21	$0.005842	$0.005312	$0.005312	$0.005312
2016-06-22	$0.0006740	$0.0005960	$0.0005960	$0.0005960
2016-06-23	$0.0046540	$0.0048920	$0.0048920	$0.0048920
2016-06-24	$0.0048920	$0.005176	$0.005176	$0.005176
2016-06-25	$0.005176	$0.005229	$0.005229	$0.005229
2016-06-26	$0.005229	$0.0049280	$0.0049280	$0.0049280
2016-06-27	$0.0049280	$0.005080	$0.005080	$0.005080
2016-06-28	$0.005080	$0.005082	$0.005082	$0.005082
2016-06-29	$0.005082	$0.005016	$0.005016	$0.005016
2016-06-30	$0.005016	$0.005280	$0.005280	$0.005280
2016-07-01	$0.0049250	$0.0049650	$0.0049650	$0.0049580
2016-07-02	$0.005080	$0.005256	$0.005256	$0.005256
2016-07-03	$0.005249	$0.005611	$0.005611	$0.0049760
2016-07-04	$0.005611	$0.005725	$0.005725	$0.005725
2016-07-05	$0.005739	$0.005628	$0.005641	$0.005628
2016-07-06	$0.005628	$0.005704	$0.005704	$0.005704
2016-07-07	$0.005704	$0.0025410	$0.005387	$0.0025410
2016-07-08	$0.0025410	$0.0026510	$0.0026510	$0.0026510
2016-07-09	$0.0033140	$0.009093	$0.009093	$0.0032590
2016-07-10	$0.0020920	$0.008257	$0.008257	$0.0020450
2016-07-11	$0.0020450	$0.008058	$0.008064	$0.0020440
2016-07-12	$0.008058	$0.008355	$0.008355	$0.008355
2016-07-13	$0.0021190	$0.0020890	$0.0020890	$0.0020890
2016-07-14	$0.0023140	$0.0019780	$0.0023070	$0.0013210
2016-07-15	$0.0019720	$0.0014150	$0.0019930	$0.0014150
2016-07-16	$0.0019660	$0.0021340	$0.0021600	$0.0019560
2016-07-17	$0.0015460	$0.0011020	$0.0015830	$0.0011020
2016-07-18	$0.0019140	$0.0018970	$0.0018970	$0.0018970
2016-07-19	$0.0010520	$0.0010200	$0.0010540	$0.0010200
2016-07-20	$0.0010330	$0.0017080	$0.0017080	$0.0010100
2016-07-21	$0.0017080	$0.0017080	$0.0017080	$0.0017080
2016-07-22	$0.0008040	$0.0007880	$0.0007880	$0.0007880
2016-07-23	$0.0008330	$0.0006550	$0.0008390	$0.0006550
2016-07-24	$0.0006290	$0.0006590	$0.0006590	$0.0005470
2016-07-25	$0.0006590	$0.0005890	$0.0008500	$0.0003920
2016-07-26	$0.0005890	$0.0005890	$0.0005890	$0.0005890
2016-07-27	$0.0003930	$0.0003930	$0.0003930	$0.0003930
2016-07-28	$0.0003930	$0.0003920	$0.0003920	$0.0003920
2016-07-29	$0.0003920	$0.0003930	$0.0003930	$0.0003930
2016-07-30	$0.0004390	$0.0006810	$0.0006810	$0.0003990
2016-07-31	$0.0002750	$0.0001490	$0.0005290	$0.0001490
2016-08-01	$0.0001490	$0.0001210	$0.0001460	$0.0000490
2016-08-02	$0.0001210	$0.0008980	$0.0008980	$0.0000620
2016-08-03	$0.0008980	$0.0016880	$0.0016880	$0.0000910
2016-08-04	$0.0015520	$0.0016710	$0.0017230	$0.0015500
2016-08-05	$0.0016880	$0.0016840	$0.0016840	$0.0016840
2016-08-06	$0.0002530	$0.0002580	$0.0002580	$0.0002580
2016-08-07	$0.0008560	$0.0008630	$0.0008630	$0.0008630
2016-08-08	$0.0008630	$0.0008480	$0.0008600	$0.0008480
2016-08-09	$0.0008130	$0.0008540	$0.0008540	$0.0008080
2016-08-10	$0.0007610	$0.0017200	$0.0017200	$0.0007680
2016-08-11	$0.0003660	$0.0003640	$0.0003640	$0.0003640
2016-08-12	$0.0016990	$0.0040040	$0.005866	$0.0016970
2016-08-13	$0.0014970	$0.0012570	$0.0014910	$0.0012570
2016-08-14	$0.0006780	$0.0141600	$0.0142300	$0.0005690
2016-08-15	$0.0141600	$0.005103	$0.0141200	$0.0022790
2016-08-16	$0.005103	$0.009254	$0.009266	$0.0043510
2016-08-17	$0.005837	$0.007709	$0.008579	$0.0044640
2016-08-18	$0.005723	$0.007460	$0.007460	$0.0044900
2016-08-19	$0.007443	$0.0045050	$0.007458	$0.0045050
2016-08-20	$0.007429	$0.0045620	$0.007539	$0.0045620
2016-08-21	$0.007347	$0.0365400	$0.0406400	$0.007322
2016-08-22	$0.0365400	$0.0043470	$0.0369700	$0.0043470
2016-08-23	$0.0043470	$0.0044700	$0.0243900	$0.0043180
2016-08-24	$0.0044700	$0.0144300	$0.0196200	$0.0039420
2016-08-25	$0.0144300	$0.0031440	$0.0152900	$0.0031440
2016-08-26	$0.009403	$0.0028970	$0.009426	$0.0028970
2016-08-27	$0.0023170	$0.0012830	$0.0022810	$0.0012830
2016-08-28	$0.0018250	$0.007325	$0.007475	$0.0018400
2016-08-29	$0.0020300	$0.0020160	$0.0020270	$0.0020160
2016-08-30	$0.0020160	$0.0020260	$0.0020260	$0.0020260
2016-08-31	$0.0017610	$0.0017220	$0.0017500	$0.0017220
2016-09-01	$0.0017220	$0.0017160	$0.0017160	$0.0017160
2016-09-02	$0.0017160	$0.0017260	$0.0017260	$0.0017260
2016-09-03	$0.0014670	$0.008306	$0.008306	$0.0008020
2016-09-04	$0.007965	$0.0014750	$0.008534	$0.0014080
2016-09-05	$0.006077	$0.006039	$0.006039	$0.006039
2016-09-06	$0.0044830	$0.0048840	$0.005476	$0.0045170
2016-09-07	$0.0048840	$0.0049060	$0.0049060	$0.0049060
2016-09-08	$0.0049060	$0.005005	$0.005005	$0.005005
2016-09-09	$0.005005	$0.0049850	$0.0049850	$0.0049850
2016-09-10	$0.0049850	$0.0049960	$0.0049960	$0.0049960
2016-09-11	$0.0049960	$0.0048450	$0.0048450	$0.0048450
2016-09-12	$0.0048450	$0.0048640	$0.0048640	$0.0048640
2016-09-13	$0.0048640	$0.0048690	$0.0048690	$0.0048690
2016-09-14	$0.0048690	$0.0048760	$0.0048760	$0.0048760
2016-09-15	$0.0046510	$0.0045910	$0.0046400	$0.0045910
2016-09-16	$0.0045910	$0.005841	$0.005841	$0.0031600
2016-09-17	$0.005841	$0.005792	$0.005834	$0.005792
2016-09-18	$0.005792	$0.0041590	$0.0112600	$0.0041590
2016-09-19	$0.0041590	$0.0034400	$0.008385	$0.0018420
2016-09-20	$0.0034400	$0.0024370	$0.006092	$0.0018950
2016-09-21	$0.0024370	$0.005966	$0.005966	$0.0022810
2016-09-22	$0.005966	$0.005950	$0.005950	$0.005950
2016-09-23	$0.005950	$0.006029	$0.006029	$0.006017
2016-09-24	$0.006023	$0.0039110	$0.006020	$0.0039110
2016-09-25	$0.006014	$0.006009	$0.006009	$0.006003
2016-09-26	$0.0038500	$0.0020740	$0.005914	$0.0020440
2016-09-27	$0.0036330	$0.0035900	$0.0036330	$0.0021310
2016-09-28	$0.0035900	$0.0035860	$0.0035860	$0.0035860
2016-09-29	$0.0034040	$0.0034040	$0.0034040	$0.0034040
2016-09-30	$0.0034040	$0.0034240	$0.0034240	$0.0034240
2016-10-01	$0.0030470	$0.0030730	$0.0030730	$0.0030730
2016-10-02	$0.0030730	$0.0044340	$0.0048860	$0.0030600
2016-10-03	$0.0031760	$0.0043120	$0.0044220	$0.0018960
2016-10-04	$0.0042630	$0.0044210	$0.0048530	$0.0042440
2016-10-05	$0.0044210	$0.0044420	$0.0044420	$0.0044420
2016-10-06	$0.0021960	$0.0021690	$0.0045760	$0.0021690
2016-10-07	$0.0021690	$0.0021870	$0.0021870	$0.0021870
2016-10-08	$0.0022050	$0.0037000	$0.0037060	$0.0022110
2016-10-09	$0.0037060	$0.0047350	$0.005542	$0.0036950
2016-10-10	$0.0025430	$0.005864	$0.005957	$0.0025490
2016-10-11	$0.005864	$0.0029400	$0.006084	$0.0029400
2016-10-12	$0.006046	$0.0028490	$0.006004	$0.0028490
2016-10-13	$0.005648	$0.005644	$0.005644	$0.005644
2016-10-14	$0.005644	$0.0030170	$0.005665	$0.0014100
2016-10-15	$0.0029660	$0.0017390	$0.0029620	$0.0017260
2016-10-16	$0.0017390	$0.0017480	$0.0017480	$0.0017480
2016-10-17	$0.0018050	$0.0018170	$0.0026770	$0.0017970
2016-10-18	$0.0018170	$0.0017920	$0.0027890	$0.0017920
2016-10-19	$0.0024840	$0.0024600	$0.0024600	$0.0024600
2016-10-20	$0.0024090	$0.0024070	$0.0024070	$0.0024070
2016-10-21	$0.0023190	$0.0023260	$0.0023260	$0.0023260
2016-10-22	$0.0023260	$0.0026150	$0.0026150	$0.0018550
2016-10-23	$0.0023400	$0.0023310	$0.0023310	$0.0023310
2016-10-24	$0.0023250	$0.0023160	$0.0023160	$0.0023160
2016-10-25	$0.0023160	$0.0023180	$0.0023180	$0.0023180
2016-10-26	$0.0023180	$0.0024020	$0.0024020	$0.0024020
2016-10-27	$0.0026990	$0.0030910	$0.009245	$0.0017940
2016-10-28	$0.0101600	$0.008557	$0.0102200	$0.0021070
2016-10-29	$0.0025460	$0.007850	$0.007850	$0.0026520
2016-10-30	$0.007536	$0.007349	$0.007349	$0.007349
2016-10-31	$0.007349	$0.006442	$0.0244400	$0.0049610
2016-11-01	$0.0205900	$0.0047380	$0.0214200	$0.0047380
2016-11-02	$0.0044410	$0.0211700	$0.0211700	$0.0044820
2016-11-03	$0.0211700	$0.0197700	$0.0197700	$0.0197700
2016-11-04	$0.0182400	$0.0042900	$0.0187000	$0.0042900
2016-11-05	$0.008404	$0.0138000	$0.0138000	$0.008404
2016-11-06	$0.0116900	$0.006865	$0.0139500	$0.006865
2016-11-07	$0.006879	$0.0136700	$0.0136800	$0.006835
2016-11-08	$0.0133600	$0.0247900	$0.0248800	$0.0134600
2016-11-09	$0.0247400	$0.0251600	$0.0251600	$0.0251100
2016-11-10	$0.007272	$0.0028580	$0.0107200	$0.0014290
2016-11-11	$0.0028580	$0.0018730	$0.0032390	$0.0018160
2016-11-12	$0.0018730	$0.0016760	$0.0036620	$0.0016760
2016-11-13	$0.0020420	$0.0016360	$0.0022390	$0.0016360
2016-11-14	$0.0016430	$0.0034310	$0.0034380	$0.0016420
2016-11-15	$0.0017610	$0.0031640	$0.0032710	$0.0016780
2016-11-16	$0.0019410	$0.0042860	$0.0042940	$0.0019250
2016-11-17	$0.0029610	$0.0019990	$0.006505	$0.0019690
2016-11-18	$0.0019990	$0.005983	$0.006327	$0.0020240
2016-11-19	$0.005983	$0.005901	$0.006327	$0.0022890
2016-11-20	$0.005819	$0.005828	$0.005974	$0.005100
2016-11-21	$0.005894	$0.005676	$0.006029	$0.0027610
2016-11-22	$0.005676	$0.005777	$0.005777	$0.005777
2016-11-23	$0.005088	$0.005929	$0.005929	$0.005032
2016-11-24	$0.0038090	$0.0029410	$0.0037790	$0.0029410
2016-11-25	$0.0028820	$0.0037390	$0.0039680	$0.0029020
2016-11-26	$0.0037390	$0.0035090	$0.0037070	$0.0035020
2016-11-27	$0.005139	$0.005106	$0.005106	$0.005106
2016-11-28	$0.005106	$0.005272	$0.005346	$0.0030730
2016-11-29	$0.005272	$0.005128	$0.005274	$0.005121
2016-11-30	$0.005128	$0.005465	$0.005465	$0.005197
2016-12-01	$0.005465	$0.0027850	$0.005539	$0.0027850
2016-12-02	$0.005035	$0.005073	$0.005158	$0.005073
2016-12-03	$0.005073	$0.005029	$0.005029	$0.005029
2016-12-04	$0.005036	$0.0030810	$0.005058	$0.0030810
2016-12-05	$0.0030580	$0.0033950	$0.0033950	$0.0029190
2016-12-06	$0.0029420	$0.0022820	$0.0030780	$0.0022820
2016-12-07	$0.0027220	$0.0045470	$0.0045470	$0.0027480
2016-12-08	$0.0029860	$0.0024210	$0.0029970	$0.0024210
2016-12-09	$0.0021590	$0.0031130	$0.0031200	$0.0020880
2016-12-10	$0.0023350	$0.0038310	$0.0038620	$0.0023450
2016-12-11	$0.0024380	$0.0023040	$0.0024190	$0.0023040
2016-12-12	$0.0026880	$0.0031140	$0.0037290	$0.0027250
2016-12-13	$0.0031140	$0.0021260	$0.0036830	$0.0021260
2016-12-14	$0.0020870	$0.0029350	$0.0029350	$0.0020110
2016-12-15	$0.0021740	$0.0021710	$0.0021710	$0.0021710
2016-12-16	$0.0028450	$0.0028150	$0.0028700	$0.0014230
2016-12-17	$0.0015170	$0.0015030	$0.0015270	$0.0015030
2016-12-18	$0.0015030	$0.0027620	$0.0027690	$0.0015070
2016-12-19	$0.0015860	$0.0024250	$0.0024250	$0.0015870
2016-12-20	$0.0024250	$0.0027810	$0.0027890	$0.0024530
2016-12-21	$0.0016780	$0.0016920	$0.0017410	$0.0016580
2016-12-22	$0.0016090	$0.0029850	$0.0029850	$0.0009290
2016-12-23	$0.0019100	$0.0031550	$0.0031550	$0.0020360
2016-12-24	$0.0031180	$0.0018360	$0.0030300	$0.0018360
2016-12-25	$0.0018360	$0.0017020	$0.0026380	$0.0017020
2016-12-26	$0.0015590	$0.0016350	$0.0017430	$0.0013480
2016-12-27	$0.0016350	$0.0021020	$0.0021020	$0.0016850
2016-12-28	$0.0021020	$0.0015550	$0.0022070	$0.0010690
2016-12-29	$0.0011370	$0.0011070	$0.0011360	$0.0011070
2016-12-30	$0.0011460	$0.0017650	$0.0017650	$0.0011220
2016-12-31	$0.0011410	$0.0014550	$0.0014640	$0.0010980
2017-01-01	$0.0010980	$0.0009460	$0.0016230	$0.0009260
2017-01-02	$0.0010050	$0.0010580	$0.0015360	$0.0010270
2017-01-03	$0.0014240	$0.0013330	$0.0014470	$0.0013330
2017-01-04	$0.0013330	$0.0016690	$0.0018170	$0.0012600
2017-01-05	$0.0012830	$0.0010780	$0.0011180	$0.0010780
2017-01-06	$0.0010880	$0.0010280	$0.0013200	$0.0009750
2017-01-07	$0.0010280	$0.0010310	$0.0010310	$0.0010310
2017-01-08	$0.0012800	$0.0013060	$0.0013060	$0.0012970
2017-01-09	$0.0012970	$0.0012960	$0.0012960	$0.0012960
2017-01-10	$0.0010890	$0.0013200	$0.0013200	$0.0010580
2017-01-11	$0.0013200	$0.0008640	$0.0011470	$0.0008640
2017-01-12	$0.0010840	$0.0020740	$0.0024060	$0.0008750
2017-01-13	$0.0017820	$0.0018810	$0.0018810	$0.0018150
2017-01-14	$0.0016410	$0.0019590	$0.0019750	$0.0016310
2017-01-15	$0.0016390	$0.006528	$0.006561	$0.0008210
2017-01-16	$0.006528	$0.0013650	$0.006577	$0.0013650
2017-01-17	$0.0033010	$0.006208	$0.006208	$0.0035900
2017-01-18	$0.006208	$0.0024940	$0.006017	$0.0024940
2017-01-19	$0.0047870	$0.005362	$0.005362	$0.0049150
2017-01-20	$0.005362	$0.0037500	$0.005349	$0.0037410
2017-01-21	$0.0037500	$0.007671	$0.009198	$0.0038630
2017-01-22	$0.007671	$0.007084	$0.007663	$0.0038500
2017-01-23	$0.0043640	$0.0046810	$0.0046810	$0.0023680
2017-01-24	$0.0045890	$0.0042990	$0.0044690	$0.0042990
2017-01-25	$0.0023240	$0.0023250	$0.0023250	$0.0023250
2017-01-26	$0.0023250	$0.0041110	$0.0041200	$0.0023800
2017-01-27	$0.0036990	$0.0019190	$0.0037090	$0.0019190
2017-01-28	$0.0040760	$0.0020120	$0.0040780	$0.0020120
2017-01-29	$0.0020120	$0.0019940	$0.0033020	$0.0019750
2017-01-30	$0.0020030	$0.0027350	$0.0027350	$0.0019890
2017-01-31	$0.0023020	$0.0024040	$0.0024140	$0.0020080
2017-02-01	$0.0024040	$0.0032710	$0.0035270	$0.0024460
2017-02-02	$0.0022690	$0.0028910	$0.0029220	$0.0020180
2017-02-03	$0.0028910	$0.0028160	$0.0037480	$0.0020260
2017-02-04	$0.0028160	$0.0028690	$0.0028690	$0.0028690
2017-02-05	$0.0028690	$0.0028250	$0.0028250	$0.0028250
2017-02-06	$0.0025500	$0.0019370	$0.0025720	$0.0019370
2017-02-07	$0.0019980	$0.0020890	$0.0020890	$0.0020470
2017-02-08	$0.0020780	$0.0017100	$0.0020900	$0.0017100
2017-02-09	$0.0017100	$0.0016350	$0.0017330	$0.0015860
2017-02-10	$0.0016350	$0.0016560	$0.0016660	$0.0016560
2017-02-11	$0.0013170	$0.0025010	$0.0025010	$0.0013110
2017-02-12	$0.0021380	$0.0039860	$0.006966	$0.0014450
2017-02-13	$0.0019930	$0.0015430	$0.0019910	$0.0015430
2017-02-14	$0.0035340	$0.0017650	$0.0035800	$0.0017650
2017-02-15	$0.0032570	$0.0033170	$0.0033170	$0.0032560
2017-02-16	$0.0033170	$0.0021670	$0.0033950	$0.0018060
2017-02-17	$0.0021670	$0.0022980	$0.0023090	$0.0019100
2017-02-18	$0.0022980	$0.0021050	$0.0023040	$0.0020520
2017-02-19	$0.0021050	$0.0018570	$0.0034610	$0.0018570
2017-02-20	$0.0018570	$0.0020690	$0.0020690	$0.0017560
2017-02-21	$0.0020690	$0.0021150	$0.0021490	$0.0021150
2017-02-22	$0.0025960	$0.0023530	$0.0025990	$0.0023530
2017-02-23	$0.0023530	$0.0027660	$0.0027660	$0.0024610
2017-02-24	$0.0027660	$0.0019650	$0.0027770	$0.0019650
2017-02-25	$0.0018710	$0.0018150	$0.0018380	$0.0018150
2017-02-26	$0.0019190	$0.0024600	$0.0024600	$0.0019450
2017-02-27	$0.0024600	$0.0024970	$0.0024970	$0.0019730
2017-02-28	$0.0019260	$0.0013560	$0.0019620	$0.0013560
2017-03-01	$0.0024970	$0.0016510	$0.0027020	$0.0016510
2017-03-02	$0.0016510	$0.0018830	$0.0027490	$0.0016950
2017-03-03	$0.0018830	$0.0026050	$0.0027080	$0.0017070
2017-03-04	$0.0026050	$0.0024650	$0.0025670	$0.0015050
2017-03-05	$0.0024650	$0.0024030	$0.0024790	$0.0024030
2017-03-06	$0.0024030	$0.0023880	$0.0024140	$0.0015320
2017-03-07	$0.0023880	$0.0022680	$0.0023050	$0.0022190
2017-03-08	$0.0022680	$0.0021100	$0.0021100	$0.0021100
2017-03-09	$0.0021100	$0.0021090	$0.0021920	$0.0021090
2017-03-10	$0.0021090	$0.0020470	$0.0020470	$0.0019690
2017-03-11	$0.0020470	$0.0020870	$0.0021700	$0.0020870
2017-03-12	$0.0020870	$0.0021810	$0.0021810	$0.0021680
2017-03-13	$0.0018740	$0.0012380	$0.0018940	$0.0012380
2017-03-14	$0.0012380	$0.0017900	$0.0017900	$0.0012430
2017-03-15	$0.0022130	$0.0025570	$0.0025700	$0.0022310
2017-03-16	$0.0025570	$0.0024040	$0.0024040	$0.0017950
2017-03-17	$0.0015600	$0.0013720	$0.0014360	$0.0010720
2017-03-18	$0.0021970	$0.0019910	$0.0019910	$0.0015060
2017-03-19	$0.0019910	$0.0025570	$0.0025570	$0.0020960
2017-03-20	$0.0025570	$0.0019590	$0.0027240	$0.0019590
2017-03-21	$0.0019590	$0.0029150	$0.0029150	$0.0020970
2017-03-22	$0.0029150	$0.0026120	$0.0027160	$0.0026120
2017-03-23	$0.0026120	$0.0043990	$0.0044200	$0.0025880
2017-03-24	$0.0043990	$0.0038530	$0.0039940	$0.0021800
2017-03-25	$0.0038530	$0.0033140	$0.0039620	$0.0026090
2017-03-26	$0.0033140	$0.0039170	$0.0039170	$0.0033250
2017-03-27	$0.0039170	$0.005539	$0.005539	$0.0042220
2017-03-28	$0.005539	$0.0313300	$0.0365300	$0.005222
2017-03-29	$0.0313300	$0.0253500	$0.0312600	$0.0177100
2017-03-30	$0.0253500	$0.0290500	$0.0290500	$0.0197300
2017-03-31	$0.0290500	$0.0260200	$0.0323700	$0.0205200
2017-04-01	$0.0260200	$0.0208000	$0.0261900	$0.0206600
2017-04-02	$0.0208000	$0.0213600	$0.0283100	$0.0116400
2017-04-03	$0.0213600	$0.0184600	$0.0295600	$0.0120600
2017-04-04	$0.0184600	$0.0178500	$0.0245500	$0.0120300
2017-04-05	$0.0178500	$0.0181000	$0.0240200	$0.0124700
2017-04-06	$0.0181000	$0.0198500	$0.0250500	$0.0142800
2017-04-07	$0.0198500	$0.0182600	$0.0198900	$0.0144000
2017-04-08	$0.0182600	$0.0244400	$0.0244400	$0.0181100
2017-04-09	$0.0244400	$0.0245200	$0.0253800	$0.0245200
2017-04-10	$0.0245200	$0.0247900	$0.0247900	$0.0240300
2017-04-11	$0.0247900	$0.0198600	$0.0255900	$0.0134800
2017-04-12	$0.0198600	$0.0109100	$0.0252400	$0.0106500
2017-04-13	$0.0109100	$0.0106800	$0.0176400	$0.0105900
2017-04-14	$0.0106800	$0.0173300	$0.0175400	$0.0106900
2017-04-15	$0.0173300	$0.0121200	$0.0176300	$0.0121200
2017-04-16	$0.0121200	$0.0150300	$0.0175700	$0.0121200
2017-04-17	$0.0150300	$0.0246800	$0.0246900	$0.0120800
2017-04-18	$0.0246800	$0.0476400	$0.0487300	$0.0162800
2017-04-19	$0.0476400	$0.0121500	$0.0592	$0.0041440
2017-04-20	$0.0121500	$0.008667	$0.0198100	$0.006190
2017-04-21	$0.008667	$0.009547	$0.0101100	$0.006873
2017-04-22	$0.009547	$0.009530	$0.009530	$0.0049760
2017-04-23	$0.009530	$0.005009	$0.009593	$0.005009
2017-04-24	$0.005009	$0.007739	$0.0104700	$0.0038940
2017-04-25	$0.007739	$0.006322	$0.008825	$0.005968
2017-04-26	$0.006322	$0.006240	$0.008016	$0.006124
2017-04-27	$0.006240	$0.007931	$0.007984	$0.006278
2017-04-28	$0.007931	$0.005864	$0.007911	$0.005864
2017-04-29	$0.005864	$0.005345	$0.006027	$0.005105
2017-04-30	$0.005345	$0.005286	$0.006584	$0.0044750
2017-05-01	$0.005286	$0.006654	$0.006654	$0.0031290
2017-05-02	$0.006654	$0.0046270	$0.006796	$0.0036870
2017-05-03	$0.0046270	$0.005645	$0.005645	$0.0038180
2017-05-04	$0.005645	$0.005733	$0.008160	$0.005612
2017-05-05	$0.005733	$0.005775	$0.005775	$0.0046740
2017-05-06	$0.005775	$0.005563	$0.006413	$0.0047290
2017-05-07	$0.005563	$0.006342	$0.006342	$0.005596
2017-05-08	$0.006342	$0.0027460	$0.007307	$0.0027460
2017-05-09	$0.0027460	$0.005296	$0.006620	$0.0028010
2017-05-10	$0.005296	$0.0041180	$0.005467	$0.0040300
2017-05-11	$0.0041180	$0.0036570	$0.0042750	$0.0036570
2017-05-12	$0.006004	$0.0042670	$0.005565	$0.0042670
2017-05-13	$0.0033900	$0.0045860	$0.0047620	$0.0035450
2017-05-14	$0.0045860	$0.0046090	$0.0047680	$0.0046090
2017-05-15	$0.0046090	$0.0036400	$0.0044600	$0.0036400
2017-05-16	$0.0036400	$0.0034590	$0.0046690	$0.0034590
2017-05-17	$0.0034590	$0.005224	$0.0144100	$0.0036030
2017-05-18	$0.005224	$0.007336	$0.008276	$0.0048910
2017-05-19	$0.007336	$0.009221	$0.009810	$0.0049050
2017-05-20	$0.009221	$0.009181	$0.009589	$0.007141
2017-05-21	$0.009181	$0.0121600	$0.0147200	$0.009199
2017-05-22	$0.0121600	$0.0127500	$0.0154700	$0.0126400
2017-05-23	$0.0127500	$0.0140900	$0.0150000	$0.0120400
2017-05-24	$0.0140900	$0.0145500	$0.0151600	$0.0113000
2017-05-25	$0.0145500	$0.0032300	$0.0137300	$0.0030690
2017-05-26	$0.0032300	$0.006959	$0.006959	$0.0031430
2017-05-27	$0.0043100	$0.0036940	$0.008025	$0.0034070
2017-05-28	$0.008764	$0.007530	$0.009347	$0.0041370
2017-05-29	$0.007530	$0.0039640	$0.008589	$0.0023470
2017-05-30	$0.0039640	$0.0039470	$0.006753	$0.0038150
2017-05-31	$0.0039470	$0.007094	$0.007601	$0.0034550
2017-06-01	$0.007094	$0.0045600	$0.009819	$0.0036430
2017-06-02	$0.009361	$0.0101000	$0.0101000	$0.0037890
2017-06-03	$0.0101000	$0.008731	$0.0103100	$0.0047090
2017-06-04	$0.008731	$0.0045180	$0.008658	$0.0044930
2017-06-05	$0.0045180	$0.005410	$0.0109800	$0.0048150
2017-06-06	$0.005410	$0.0160200	$0.0167600	$0.005109
2017-06-07	$0.0160200	$0.006756	$0.0235800	$0.0048990
2017-06-08	$0.006756	$0.006465	$0.0195100	$0.005821
2017-06-09	$0.006465	$0.0212300	$0.0212300	$0.005510
2017-06-10	$0.0212300	$0.005946	$0.0226500	$0.005801
2017-06-11	$0.005946	$0.0117200	$0.0124300	$0.0019620
2017-06-12	$0.0117200	$0.008714	$0.0104700	$0.006057
2017-06-13	$0.008714	$0.008383	$0.0099570	$0.0033370
2017-06-14	$0.008383	$0.007797	$0.009548	$0.0034540
2017-06-15	$0.007797	$0.005691	$0.009843	$0.0032000
2017-06-16	$0.005691	$0.005845	$0.009608	$0.0032860
2017-06-17	$0.005845	$0.0107000	$0.0126400	$0.006107
2017-06-18	$0.0107000	$0.006044	$0.0102300	$0.005282
2017-06-19	$0.006044	$0.0035850	$0.008897	$0.0035850
2017-06-20	$0.0035850	$0.0044900	$0.009117	$0.0037740
2017-06-21	$0.0044900	$0.0043380	$0.006774	$0.0043380
2017-06-22	$0.0043380	$0.007842	$0.007842	$0.0044110
2017-06-23	$0.007842	$0.0049060	$0.009568	$0.0049060
2017-06-24	$0.0049060	$0.0048430	$0.008547	$0.0046880
2017-06-25	$0.0048430	$0.0046770	$0.0111800	$0.0046260
2017-06-26	$0.0046770	$0.0109800	$0.0166100	$0.0045010
2017-06-27	$0.0109800	$0.0101000	$0.0116000	$0.008991
2017-06-28	$0.0101000	$0.0102900	$0.0115500	$0.007553
2017-06-29	$0.0102900	$0.009645	$0.0112300	$0.007573
2017-06-30	$0.009645	$0.008409	$0.009402	$0.006598
2017-07-01	$0.008409	$0.008971	$0.009189	$0.007492
2017-07-02	$0.008971	$0.009639	$0.009639	$0.008015
2017-07-03	$0.009639	$0.008052	$0.009775	$0.008052
2017-07-04	$0.008052	$0.008611	$0.008611	$0.008166
2017-07-05	$0.008611	$0.008646	$0.008646	$0.008646
2017-07-06	$0.008646	$0.009882	$0.009882	$0.008287
2017-07-07	$0.009882	$0.009553	$0.009553	$0.009251
2017-07-08	$0.009553	$0.007720	$0.009746	$0.006079
2017-07-09	$0.007720	$0.007660	$0.008991	$0.007559
2017-07-10	$0.007660	$0.007266	$0.007266	$0.007149
2017-07-11	$0.007266	$0.007205	$0.007205	$0.006926
2017-07-12	$0.007205	$0.009084	$0.0200700	$0.006873
2017-07-13	$0.009084	$0.009025	$0.009072	$0.006757
2017-07-14	$0.009025	$0.008535	$0.008758	$0.008535
2017-07-15	$0.008535	$0.005708	$0.007545	$0.005708
2017-07-16	$0.005708	$0.005455	$0.006833	$0.005455
2017-07-17	$0.005455	$0.006365	$0.006991	$0.006365
2017-07-18	$0.006365	$0.0046400	$0.006659	$0.0046400
2017-07-19	$0.0046400	$0.0034470	$0.006551	$0.0034470
2017-07-20	$0.0034470	$0.008598	$0.009601	$0.0043280
2017-07-21	$0.008598	$0.007811	$0.008025	$0.006581
2017-07-22	$0.007811	$0.0120600	$0.0192900	$0.008254
2017-07-23	$0.0120600	$0.0102000	$0.0117200	$0.008270
2017-07-24	$0.0102000	$0.008318	$0.0102200	$0.008290
2017-07-25	$0.008318	$0.008884	$0.009246	$0.007774
2017-07-26	$0.008884	$0.008906	$0.008932	$0.008804
2017-07-27	$0.008906	$0.008345	$0.009368	$0.008345
2017-07-28	$0.008345	$0.0106700	$0.0106700	$0.008448
2017-07-29	$0.0106700	$0.009431	$0.0103900	$0.007107
2017-07-30	$0.009431	$0.009240	$0.009544	$0.009240
2017-07-31	$0.009240	$0.009601	$0.009630	$0.009457
2017-08-01	$0.009601	$0.007554	$0.009147	$0.007554
2017-08-02	$0.007554	$0.007509	$0.007509	$0.006121
2017-08-03	$0.007509	$0.008992	$0.008992	$0.007727
2017-08-04	$0.008992	$0.009154	$0.009643	$0.009154
2017-08-05	$0.009154	$0.0118400	$0.0118400	$0.008973
2017-08-06	$0.0118400	$0.0106700	$0.0117300	$0.009631
2017-08-07	$0.0106700	$0.009423	$0.0114600	$0.009423
2017-08-08	$0.009423	$0.0107000	$0.0107000	$0.009499
2017-08-09	$0.0107000	$0.008338	$0.0105200	$0.0019090
2017-08-10	$0.006698	$0.006851	$0.006851	$0.006851
2017-08-11	$0.006851	$0.0109300	$0.0113700	$0.007309
2017-08-12	$0.0109300	$0.0115800	$0.0115800	$0.0115800
2017-08-13	$0.0115800	$0.006135	$0.0121500	$0.006053
2017-08-14	$0.006135	$0.006752	$0.0105600	$0.005626
2017-08-15	$0.006752	$0.007949	$0.008615	$0.006242
2017-08-16	$0.007949	$0.008687	$0.008819	$0.006625
2017-08-17	$0.008687	$0.008387	$0.008472	$0.006846
2017-08-18	$0.008387	$0.007308	$0.008047	$0.007061
2017-08-19	$0.007308	$0.009795	$0.009795	$0.005645
2017-08-20	$0.009795	$0.0104100	$0.0104100	$0.007727
2017-08-21	$0.0104100	$0.0180200	$0.0180200	$0.0102500
2017-08-22	$0.0180200	$0.0204500	$0.0204500	$0.0146400
2017-08-23	$0.0204500	$0.0173500	$0.0227800	$0.0128000
2017-08-24	$0.0173500	$0.0104900	$0.0195600	$0.007773
2017-08-25	$0.0104900	$0.0121300	$0.0122600	$0.008729
2017-08-26	$0.0121300	$0.0121000	$0.0121000	$0.0121000
2017-08-27	$0.0121000	$0.0120800	$0.0120800	$0.0120800
2017-08-28	$0.0120800	$0.009132	$0.0129500	$0.008825
2017-08-29	$0.0122500	$0.0127800	$0.0128300	$0.009562
2017-08-30	$0.0127800	$0.0132000	$0.0132000	$0.0103100
2017-08-31	$0.0132000	$0.0108900	$0.0136400	$0.0106500
2017-09-01	$0.0108900	$0.0137800	$0.0141700	$0.0105800
2017-09-02	$0.0137800	$0.0100600	$0.0128100	$0.0100600
2017-09-03	$0.0100600	$0.0101500	$0.0101500	$0.0101500
2017-09-04	$0.0127800	$0.0102800	$0.0119500	$0.0102800
2017-09-05	$0.0100300	$0.0113300	$0.0113300	$0.0100100
2017-09-06	$0.009303	$0.009745	$0.009745	$0.009745
2017-09-07	$0.009745	$0.009781	$0.009781	$0.009781
2017-09-08	$0.0104800	$0.009388	$0.009778	$0.009388
2017-09-09	$0.0120300	$0.0120500	$0.0120500	$0.0120500
2017-09-10	$0.0120500	$0.0118000	$0.0118000	$0.0118000
2017-09-11	$0.0118000	$0.0117300	$0.0117300	$0.0117300
2017-09-12	$0.0117300	$0.0115600	$0.0115600	$0.0115600
2017-09-13	$0.0099810	$0.009289	$0.009289	$0.009056
2017-09-14	$0.009289	$0.006616	$0.007783	$0.006616
2017-09-15	$0.006616	$0.007576	$0.007576	$0.007576
2017-09-16	$0.009322	$0.008323	$0.009839	$0.007731
2017-09-17	$0.008323	$0.007822	$0.008302	$0.007822
2017-09-18	$0.007822	$0.008242	$0.008693	$0.008242
2017-09-19	$0.008242	$0.007855	$0.007855	$0.007855
2017-09-20	$0.007855	$0.009744	$0.009744	$0.007803
2017-09-21	$0.009744	$0.009369	$0.009369	$0.009079
2017-09-22	$0.009369	$0.008786	$0.009326	$0.008786
2017-09-23	$0.008786	$0.0105700	$0.0105700	$0.009243
2017-09-24	$0.0105700	$0.009132	$0.0102300	$0.009132
2017-09-25	$0.009132	$0.009793	$0.009793	$0.009793
2017-09-26	$0.009793	$0.0100000	$0.0100000	$0.009693
2017-09-27	$0.0100000	$0.009857	$0.0108300	$0.009857
2017-09-28	$0.009857	$0.008601	$0.009818	$0.008601
2017-09-29	$0.008601	$0.008554	$0.008554	$0.008554
2017-09-30	$0.008554	$0.009811	$0.009811	$0.008939
2017-10-01	$0.009811	$0.0112700	$0.0112700	$0.008674
2017-10-02	$0.0112700	$0.0112700	$0.0112700	$0.0112700
2017-10-03	$0.0112700	$0.0115600	$0.0115600	$0.0110400
2017-10-04	$0.0115600	$0.0113100	$0.0113500	$0.0113100
2017-10-05	$0.0113100	$0.0115800	$0.0115800	$0.0115800
2017-10-06	$0.0115800	$0.0117200	$0.0117200	$0.0117200
2017-10-07	$0.0117200	$0.0118900	$0.0118900	$0.0118900
2017-10-08	$0.0118900	$0.0123600	$0.0123600	$0.0123600
2017-10-09	$0.0123600	$0.0128000	$0.0128000	$0.0128000
2017-10-10	$0.0128000	$0.0127700	$0.0127700	$0.0127700
2017-10-11	$0.0127700	$0.0129300	$0.0129300	$0.0129300
2017-10-12	$0.0120100	$0.0135300	$0.0135300	$0.0135300
2017-10-13	$0.0135300	$0.0140400	$0.0140400	$0.0140400
2017-10-14	$0.0140400	$0.0145000	$0.0145000	$0.0145000
2017-10-15	$0.0145000	$0.0141600	$0.0141600	$0.0141600
2017-10-16	$0.0141400	$0.0143400	$0.0143400	$0.0143400
2017-10-17	$0.0143400	$0.0139400	$0.0139400	$0.0139400
2017-10-18	$0.0139400	$0.0138800	$0.0138800	$0.0138800
2017-10-19	$0.0123200	$0.0125900	$0.0125900	$0.0125900
2017-10-20	$0.0125900	$0.0132400	$0.0132400	$0.0132400
2017-10-21	$0.0132400	$0.0132700	$0.0132700	$0.0132700
2017-10-22	$0.0132700	$0.0132200	$0.0132200	$0.0132200
2017-10-23	$0.0132200	$0.0130500	$0.0130500	$0.0130500
2017-10-24	$0.0130500	$0.0121800	$0.0121800	$0.0121800
2017-10-25	$0.0129000	$0.0134200	$0.0134200	$0.0134200
2017-10-26	$0.0116400	$0.0119500	$0.0119500	$0.0119500
2017-10-27	$0.0119500	$0.0115900	$0.0118700	$0.0115900
2017-10-28	$0.0115900	$0.0115100	$0.0115100	$0.0115100
2017-10-29	$0.0114500	$0.0123000	$0.0123000	$0.0123000
2017-10-30	$0.0123000	$0.0122500	$0.0126200	$0.0122500
2017-10-31	$0.0122500	$0.0129000	$0.0129000	$0.0129000
2017-11-01	$0.0129000	$0.0134800	$0.0134800	$0.0134800
2017-11-02	$0.0134800	$0.0140500	$0.0140500	$0.0140500
2017-11-03	$0.0140500	$0.0143000	$0.0143000	$0.0143000
2017-11-04	$0.0142900	$0.0195900	$0.0196600	$0.0147300
2017-11-05	$0.0195900	$0.0196600	$0.0196600	$0.0196600
2017-11-06	$0.0116800	$0.0177500	$0.0177500	$0.0110000
2017-11-07	$0.0128100	$0.0130700	$0.0130700	$0.0130700
2017-11-08	$0.0130700	$0.0137000	$0.0137000	$0.0137000
2017-11-09	$0.0137000	$0.0131200	$0.0131200	$0.0131200
2017-11-10	$0.0131200	$0.0120800	$0.0120800	$0.0120800
2017-11-11	$0.0120800	$0.0099540	$0.0116700	$0.0099540
2017-11-12	$0.0099540	$0.009229	$0.009229	$0.009229
2017-11-13	$0.009229	$0.0102400	$0.0102400	$0.0102400
2017-11-14	$0.0123300	$0.0124700	$0.0124700	$0.0115400
2017-11-15	$0.0124700	$0.0137700	$0.0137700	$0.0137700
2017-11-16	$0.0137600	$0.0106800	$0.0148400	$0.009267
2017-11-17	$0.0106800	$0.0104700	$0.0104700	$0.0104700
2017-11-18	$0.009086	$0.009181	$0.009181	$0.009181
2017-11-19	$0.009182	$0.009490	$0.009490	$0.009490
2017-11-20	$0.0111000	$0.009894	$0.0113800	$0.009894
2017-11-21	$0.009895	$0.009558	$0.0153900	$0.009558
2017-11-22	$0.009558	$0.0113600	$0.0145800	$0.009717
2017-11-23	$0.0113600	$0.0108200	$0.0136200	$0.0101800
2017-11-24	$0.0108200	$0.0139400	$0.0139400	$0.0110700
2017-11-25	$0.0139500	$0.0112900	$0.0148800	$0.0112900
2017-11-26	$0.0112900	$0.0117400	$0.0156500	$0.0116500
2017-11-27	$0.0117400	$0.007787	$0.0122600	$0.007787
2017-11-28	$0.007786	$0.0114900	$0.0124800	$0.007430
2017-11-29	$0.0114900	$0.0120000	$0.0120000	$0.0113100
2017-11-30	$0.0120100	$0.0114400	$0.0121400	$0.0114400
2017-12-01	$0.0114400	$0.0103200	$0.0130300	$0.0103200
2017-12-02	$0.0103200	$0.0127700	$0.0127700	$0.009821
2017-12-03	$0.0127700	$0.0123700	$0.0131600	$0.0123700
2017-12-04	$0.0123700	$0.0126700	$0.0127900	$0.0126700
2017-12-05	$0.0125500	$0.0128300	$0.0128300	$0.0126000
2017-12-06	$0.0128300	$0.0130600	$0.0151200	$0.0130600
2017-12-07	$0.0130600	$0.009605	$0.0160100	$0.009605
2017-12-08	$0.009615	$0.009629	$0.0155700	$0.009147
2017-12-09	$0.0113900	$0.008015	$0.0105400	$0.008015
2017-12-10	$0.0108300	$0.0128000	$0.0128000	$0.0109900
2017-12-11	$0.009789	$0.0125500	$0.0125500	$0.0108800
2017-12-12	$0.0125500	$0.0128100	$0.0128100	$0.0128100
2017-12-13	$0.0126400	$0.008795	$0.0120500	$0.008795
2017-12-14	$0.0102600	$0.0120200	$0.0120200	$0.009881
2017-12-15	$0.0120200	$0.0128500	$0.0128500	$0.0128500
2017-12-16	$0.0128400	$0.009092	$0.0141200	$0.009092
2017-12-17	$0.009093	$0.0106800	$0.0106800	$0.006292
2017-12-18	$0.0106800	$0.0106200	$0.0106200	$0.009107
2017-12-19	$0.0106200	$0.0103400	$0.0103400	$0.009813
2017-12-20	$0.0103400	$0.009383	$0.009877	$0.009383
2017-12-21	$0.009383	$0.009379	$0.009379	$0.008910
2017-12-22	$0.009379	$0.007789	$0.008199	$0.007789
2017-12-23	$0.007789	$0.008638	$0.008638	$0.008206
2017-12-24	$0.008638	$0.009515	$0.009515	$0.008274
2017-12-25	$0.009515	$0.008438	$0.009822	$0.008438
2017-12-26	$0.008436	$0.009612	$0.009612	$0.009612
2017-12-27	$0.0110300	$0.0107900	$0.0107900	$0.0107900
2017-12-28	$0.0112500	$0.0106600	$0.0106600	$0.0105100
2017-12-29	$0.0106500	$0.0105100	$0.0106500	$0.0105100
2017-12-30	$0.0105100	$0.009148	$0.009148	$0.009148
2017-12-31	$0.009149	$0.0141300	$0.0145400	$0.0101100
2018-01-01	$0.0141300	$0.0137100	$0.0137100	$0.0137100
2018-01-02	$0.0137100	$0.0132800	$0.0152000	$0.0132800
2018-01-03	$0.0132800	$0.0153100	$0.0153100	$0.0136400
2018-01-04	$0.0153100	$0.0153300	$0.0153300	$0.0153300
2018-01-05	$0.0153300	$0.0171200	$0.0171200	$0.0171200
2018-01-06	$0.0171200	$0.0183700	$0.0187200	$0.0173400
2018-01-07	$0.0185500	$0.0175300	$0.0175300	$0.0175300
2018-01-08	$0.0175300	$0.0161700	$0.0161700	$0.0161700
2018-01-09	$0.0161700	$0.0156300	$0.0156300	$0.0156300
2018-01-10	$0.0156300	$0.0161100	$0.0161100	$0.0161100
2018-01-11	$0.0161100	$0.0143700	$0.0143700	$0.0143700
2018-01-12	$0.0143700	$0.0149500	$0.0149500	$0.0149500
2018-01-13	$0.0149500	$0.0153800	$0.0153800	$0.0153800
2018-01-14	$0.0153800	$0.0147300	$0.0147300	$0.0147300
2018-01-15	$0.0147300	$0.0147200	$0.0147200	$0.0147200
2018-01-16	$0.0147300	$0.0121900	$0.0121900	$0.0121900
2018-01-17	$0.0121900	$0.0120600	$0.0120600	$0.0120600
2018-01-18	$0.0120600	$0.0120700	$0.0120700	$0.0120700
2018-01-19	$0.0120700	$0.0124400	$0.0124400	$0.0124400
2018-01-20	$0.0124400	$0.0138100	$0.0138100	$0.0138100
2018-01-21	$0.0138100	$0.0124700	$0.0124700	$0.0124700
2018-01-22	$0.0124700	$0.0116800	$0.0116800	$0.0116800
2018-01-23	$0.1482000	$0.1430000	$0.1488000	$0.1429000
2018-01-24	$0.1429000	$0.1189000	$0.1686000	$0.0570
2018-01-25	$0.1189000	$0.0843	$0.1163000	$0.0768
2018-01-26	$0.0843	$0.0666	$0.0894	$0.0666
2018-01-27	$0.0666	$0.0603	$0.0777	$0.0603
2018-01-28	$0.0636	$0.0564	$0.0751	$0.0500
2018-01-29	$0.0564	$0.0494300	$0.0618	$0.0387600
2018-01-30	$0.0494300	$0.0394200	$0.0444700	$0.0336600
2018-01-31	$0.0394200	$0.0235200	$0.0407000	$0.007875
2018-02-01	$0.0163600	$0.0265200	$0.0307200	$0.0145800
2018-02-02	$0.0265200	$0.0258100	$0.0258100	$0.0116200
2018-02-03	$0.0258200	$0.0731	$0.1804000	$0.0198900
2018-02-04	$0.0703	$0.0448700	$0.0699	$0.0448700
2018-02-05	$0.0448700	$0.0331600	$0.0429400	$0.0301800
2018-02-06	$0.0331600	$0.0474400	$0.0574	$0.0308000
2018-02-07	$0.0474400	$0.0453300	$0.0508	$0.0265700
2018-02-08	$0.0453300	$0.0372600	$0.0568	$0.0289100
2018-02-09	$0.0372500	$0.0387000	$0.0519	$0.0304400
2018-02-10	$0.0387000	$0.0372800	$0.0426800	$0.0327300
2018-02-11	$0.0372800	$0.0340400	$0.0393700	$0.0291000
2018-02-12	$0.0340400	$0.0372500	$0.0384100	$0.0313700
2018-02-13	$0.0372500	$0.0293100	$0.0373400	$0.0285400
2018-02-14	$0.0293100	$0.0420200	$0.0420200	$0.0289300
2018-02-15	$0.0420200	$0.0386300	$0.0444500	$0.0350200
2018-02-16	$0.0421400	$0.0411600	$0.0427900	$0.0318900
2018-02-17	$0.0411600	$0.0394000	$0.0448300	$0.0344000
2018-02-18	$0.0394000	$0.0388600	$0.0418800	$0.0343800
2018-02-19	$0.0388600	$0.0362300	$0.0418200	$0.0355600
2018-02-20	$0.0362300	$0.0338800	$0.0432200	$0.0338800
2018-02-21	$0.0338800	$0.0365800	$0.0384700	$0.0313400
2018-02-22	$0.0365800	$0.0294500	$0.0344700	$0.0204800
2018-02-23	$0.0312200	$0.0303200	$0.0365300	$0.0303200
2018-02-24	$0.0364300	$0.0329000	$0.0385300	$0.0297000
2018-02-25	$0.0300900	$0.0287300	$0.0413200	$0.0287300
2018-02-26	$0.0287300	$0.0320100	$0.0368700	$0.0308800
2018-02-27	$0.0320100	$0.0325300	$0.0390900	$0.0323100
2018-02-28	$0.0325300	$0.0319300	$0.0411300	$0.0289400
2018-03-01	$0.0319300	$0.0384700	$0.0394600	$0.0337700
2018-03-02	$0.0384700	$0.0361100	$0.0388700	$0.0276100
2018-03-03	$0.0361100	$0.0317600	$0.0408200	$0.0290100
2018-03-04	$0.0317600	$0.0292200	$0.0381900	$0.0292200
2018-03-05	$0.0292200	$0.0311200	$0.0384400	$0.0290600
2018-03-06	$0.0311200	$0.0334900	$0.0345700	$0.0268400
2018-03-07	$0.0334900	$0.0314700	$0.0314700	$0.0255200
2018-03-08	$0.0314700	$0.0278600	$0.0296300	$0.0232900
2018-03-09	$0.0278600	$0.0274800	$0.0276700	$0.0231300
2018-03-10	$0.0274800	$0.0258600	$0.0281500	$0.0224300
2018-03-11	$0.0258600	$0.0340800	$0.0429500	$0.0280600
2018-03-12	$0.0340700	$0.0344700	$0.0361100	$0.0278800
2018-03-13	$0.0344700	$0.0328800	$0.0345300	$0.0282100
2018-03-14	$0.0328800	$0.0265400	$0.0295000	$0.0264600
2018-03-15	$0.0265400	$0.0296800	$0.0296800	$0.0266200
2018-03-16	$0.0296800	$0.0258400	$0.0311400	$0.0258400
2018-03-17	$0.0258400	$0.0212100	$0.0291700	$0.0212100
2018-03-18	$0.0204900	$0.0260400	$0.0283400	$0.0207000
2018-03-19	$0.0260400	$0.0266500	$0.0353500	$0.0215600
2018-03-20	$0.0266500	$0.0313100	$0.0346100	$0.0249800
2018-03-21	$0.0273000	$0.0385900	$0.0389400	$0.0271800
2018-03-22	$0.0386800	$0.0299300	$0.0378700	$0.0287900
2018-03-23	$0.0299300	$0.0259100	$0.0385100	$0.0259100
2018-03-24	$0.0259100	$0.0300000	$0.0367600	$0.0247900
2018-03-25	$0.0300000	$0.0358400	$0.0358400	$0.0271100
2018-03-26	$0.0358400	$0.0317900	$0.0344800	$0.0269000
2018-03-27	$0.0308200	$0.0295200	$0.0295200	$0.0295200
2018-03-28	$0.0303700	$0.0266700	$0.0309600	$0.0264300
2018-03-29	$0.0266700	$0.0269300	$0.0269300	$0.0231000
2018-03-30	$0.0269300	$0.0261800	$0.0261800	$0.0250200
2018-03-31	$0.0261800	$0.0234000	$0.0265300	$0.0234000
2018-04-01	$0.0234000	$0.0232400	$0.0232400	$0.0230400
2018-04-02	$0.0232400	$0.0237000	$0.0268100	$0.0233500
2018-04-03	$0.0239800	$0.0251300	$0.0274300	$0.0251300
2018-04-04	$0.0251300	$0.0262400	$0.0262400	$0.0230400
2018-04-05	$0.0262400	$0.0230900	$0.0264800	$0.0230900
2018-04-06	$0.0230900	$0.0253500	$0.0255400	$0.0225600
2018-04-07	$0.0253500	$0.0262900	$0.0264200	$0.0240700
2018-04-08	$0.0262900	$0.0248200	$0.0267900	$0.0248200
2018-04-09	$0.0248200	$0.0257300	$0.0260000	$0.0239000
2018-04-10	$0.0258000	$0.0262500	$0.0262500	$0.0243900
2018-04-11	$0.0262500	$0.0251900	$0.0266500	$0.0251900
2018-04-12	$0.0267200	$0.0286200	$0.0303600	$0.0286200
2018-04-13	$0.0286200	$0.0287500	$0.0316000	$0.0285200
2018-04-14	$0.0287500	$0.0292000	$0.0320900	$0.0292000
2018-04-15	$0.0292000	$0.0334200	$0.0334200	$0.0304900
2018-04-16	$0.0334200	$0.0315100	$0.0322400	$0.0314300
2018-04-17	$0.0315100	$0.0290700	$0.0316900	$0.0290700
2018-04-18	$0.0290700	$0.0325100	$0.0326800	$0.0288300
2018-04-19	$0.0325100	$0.0327900	$0.0329600	$0.0292200
2018-04-20	$0.0327900	$0.0348900	$0.0350600	$0.0314200
2018-04-21	$0.0348900	$0.0319000	$0.0351200	$0.0313600
2018-04-22	$0.0319000	$0.0309700	$0.0315000	$0.0309700
2018-04-23	$0.0315000	$0.0312100	$0.0320200	$0.0311200
2018-04-24	$0.0296800	$0.0299300	$0.0344700	$0.0299300
2018-04-25	$0.0299400	$0.0315000	$0.0315000	$0.0266200
2018-04-26	$0.0315000	$0.0278500	$0.0329500	$0.0278500
2018-04-27	$0.0278700	$0.0271700	$0.0312800	$0.0235100
2018-04-28	$0.0271700	$0.0311400	$0.0311400	$0.0246900
2018-04-29	$0.0310400	$0.0333900	$0.0333900	$0.0254900
2018-04-30	$0.0334000	$0.0272800	$0.0328300	$0.0272800
2018-05-01	$0.0272800	$0.0320400	$0.0320400	$0.0267800
2018-05-02	$0.0267800	$0.0272300	$0.0325000	$0.0272300
2018-05-03	$0.0272300	$0.0343000	$0.0344000	$0.0287500
2018-05-04	$0.0343100	$0.0295800	$0.0341400	$0.0295800
2018-05-05	$0.0295900	$0.0295400	$0.0344600	$0.0295400
2018-05-06	$0.0295400	$0.0290300	$0.0335600	$0.0281600
2018-05-07	$0.0290300	$0.0283200	$0.0319800	$0.0282300
2018-05-08	$0.0283200	$0.0312700	$0.0312700	$0.0277700
2018-05-09	$0.0312700	$0.0326200	$0.0361700	$0.0256300
2018-05-10	$0.0326300	$0.0343200	$0.0351400	$0.0273700
2018-05-11	$0.0343200	$0.0318300	$0.0320000	$0.0266100
2018-05-12	$0.0318300	$0.0316600	$0.0320800	$0.0263900
2018-05-13	$0.0316600	$0.0318800	$0.0324900	$0.0313500
2018-05-14	$0.0318800	$0.0319200	$0.0319200	$0.0274100
2018-05-15	$0.0319200	$0.0312100	$0.0314600	$0.0268800
2018-05-16	$0.0312100	$0.0307100	$0.0307100	$0.0307100
2018-05-17	$0.0267800	$0.0305100	$0.0305100	$0.0259100
2018-05-18	$0.0305100	$0.0310900	$0.0311800	$0.0268900
2018-05-19	$0.0310900	$0.0322500	$0.0322500	$0.0311000
2018-05-20	$0.0322500	$0.0331900	$0.0333600	$0.0281600
2018-05-21	$0.0331900	$0.0326700	$0.0344400	$0.0252600
2018-05-22	$0.0326700	$0.0279700	$0.0318100	$0.0276500
2018-05-23	$0.0279700	$0.0274000	$0.0281500	$0.0262700
2018-05-24	$0.0274000	$0.0231300	$0.0276800	$0.0231300
2018-05-25	$0.0270000	$0.0261600	$0.0266100	$0.0233200
2018-05-26	$0.0261600	$0.0251500	$0.0257400	$0.0228000
2018-05-27	$0.0251500	$0.0253300	$0.0253300	$0.0228200
2018-05-28	$0.0253300	$0.0197200	$0.0244900	$0.0197200
2018-05-29	$0.0197200	$0.0207100	$0.0207100	$0.0207100
2018-05-30	$0.0207100	$0.0234400	$0.0253600	$0.0204800
2018-05-31	$0.0234400	$0.0246800	$0.0249100	$0.0207100
2018-06-01	$0.0246800	$0.0241000	$0.0247800	$0.0205600
2018-06-02	$0.0241000	$0.0235400	$0.0244600	$0.0206400
2018-06-03	$0.0235400	$0.0237800	$0.0237800	$0.0237800
2018-06-04	$0.0237800	$0.0187600	$0.0231100	$0.0187600
2018-06-05	$0.0187600	$0.0190700	$0.0225100	$0.0190700
2018-06-06	$0.0190700	$0.0214500	$0.0214500	$0.0189200
2018-06-07	$0.0214500	$0.0211000	$0.0215600	$0.0201700
2018-06-08	$0.0210200	$0.0214300	$0.0214300	$0.0208200
2018-06-09	$0.0210500	$0.0211100	$0.0211100	$0.0199100
2018-06-10	$0.0211100	$0.0190300	$0.0190300	$0.0190300
2018-06-11	$0.0190300	$0.0194200	$0.0194200	$0.0169400
2018-06-12	$0.0194200	$0.0144900	$0.0184900	$0.0144900
2018-06-13	$0.0144900	$0.0139500	$0.0139500	$0.0136300
2018-06-14	$0.0139500	$0.0146800	$0.0146800	$0.0146800
2018-06-15	$0.0146800	$0.0140700	$0.0141400	$0.0133700
2018-06-16	$0.0140700	$0.0135900	$0.0143100	$0.0135900
2018-06-17	$0.0135900	$0.0142700	$0.0142700	$0.0134300
2018-06-18	$0.0142700	$0.0112800	$0.0148400	$0.0112800
2018-06-19	$0.0130900	$0.0138200	$0.0142900	$0.0103100
2018-06-20	$0.0138200	$0.0108200	$0.0138600	$0.0103400
2018-06-21	$0.0108200	$0.0133700	$0.0133700	$0.0107500
2018-06-22	$0.0133700	$0.0120400	$0.0121000	$0.009138
2018-06-23	$0.0120400	$0.0122700	$0.0122700	$0.009065
2018-06-24	$0.0122700	$0.0122500	$0.0122500	$0.0122500
2018-06-25	$0.0113900	$0.0115800	$0.0115800	$0.0115800
2018-06-26	$0.0115800	$0.0121800	$0.0121800	$0.009133
2018-06-27	$0.0121800	$0.0121600	$0.0122800	$0.009212
2018-06-28	$0.0121600	$0.0116800	$0.0116800	$0.008572
2018-06-29	$0.0113900	$0.009740	$0.0120400	$0.009740
2018-06-30	$0.009740	$0.0100300	$0.0100300	$0.0100300
2018-07-01	$0.0100300	$0.0099520	$0.0099520	$0.0099520
2018-07-02	$0.0099580	$0.0103900	$0.0103900	$0.0103900
2018-07-03	$0.0103900	$0.0127600	$0.0127600	$0.0102200
2018-07-04	$0.0127600	$0.0110100	$0.0129200	$0.0110100
2018-07-05	$0.0110000	$0.0109100	$0.0125500	$0.0109100
2018-07-06	$0.0109100	$0.0110300	$0.0125400	$0.0110300
2018-07-07	$0.0110300	$0.0127700	$0.0128400	$0.0112900
2018-07-08	$0.0127700	$0.0112700	$0.0128100	$0.0112700
2018-07-09	$0.0112700	$0.0112000	$0.0112000	$0.0112000
2018-07-10	$0.0126700	$0.0104700	$0.0119800	$0.0104700
2018-07-11	$0.0104700	$0.0117000	$0.0118300	$0.0104900
2018-07-12	$0.0117000	$0.0101300	$0.0114400	$0.0101300
2018-07-13	$0.0101300	$0.0100900	$0.0100900	$0.0100900
2018-07-14	$0.0100900	$0.0103400	$0.0104100	$0.0101600
2018-07-15	$0.0103400	$0.0112600	$0.0112600	$0.0102500
2018-07-16	$0.0112600	$0.0114600	$0.0119300	$0.0109200
2018-07-17	$0.0108500	$0.0131100	$0.0131900	$0.009891
2018-07-18	$0.0131100	$0.009598	$0.0132200	$0.009598
2018-07-19	$0.0117400	$0.0119600	$0.0119600	$0.009796
2018-07-20	$0.0119600	$0.0130500	$0.0130500	$0.0117300
2018-07-21	$0.0130500	$0.0134000	$0.0134000	$0.0117700
2018-07-22	$0.0120700	$0.0120600	$0.0120600	$0.0120600
2018-07-23	$0.0134700	$0.0122700	$0.0140500	$0.0122700
2018-07-24	$0.0122700	$0.0151100	$0.0151100	$0.0133500
2018-07-25	$0.0151100	$0.009886	$0.0147100	$0.009886
2018-07-26	$0.009886	$0.0138900	$0.0142100	$0.009604
2018-07-27	$0.0138900	$0.0142400	$0.0143200	$0.0142400
2018-07-28	$0.0142400	$0.0143200	$0.0143200	$0.0124300
2018-07-29	$0.0143200	$0.0139700	$0.0143000	$0.0139700
2018-07-30	$0.0139700	$0.0139000	$0.0142300	$0.0105500
2018-07-31	$0.0139000	$0.0131500	$0.0131500	$0.0131500
2018-08-01	$0.0131500	$0.0129400	$0.0129400	$0.0129400
2018-08-02	$0.0129400	$0.0128200	$0.0128200	$0.0128200
2018-08-03	$0.0128200	$0.0126100	$0.0126100	$0.0126100
2018-08-04	$0.0126100	$0.0119300	$0.0119300	$0.0119300
2018-08-05	$0.0119300	$0.0119700	$0.0119700	$0.0119700
2018-08-06	$0.0119700	$0.0118100	$0.0118100	$0.0118100
2018-08-07	$0.0118100	$0.0114300	$0.0114300	$0.0114300
2018-08-08	$0.0114300	$0.0106800	$0.0106800	$0.0106800
2018-08-09	$0.0106800	$0.0111200	$0.0111200	$0.0111200
2018-08-10	$0.0111200	$0.0104600	$0.0104600	$0.0104600
2018-08-11	$0.0104600	$0.0106100	$0.0106100	$0.0106100
2018-08-12	$0.0106100	$0.0107500	$0.0107500	$0.0107500
2018-08-13	$0.0107500	$0.0106500	$0.0106500	$0.0106500
2018-08-14	$0.0106500	$0.0105400	$0.0105400	$0.0105400
2018-08-15	$0.0105400	$0.0106700	$0.0106700	$0.0106700
2018-08-16	$0.0106700	$0.0107500	$0.0107500	$0.0107500
2018-08-17	$0.0107500	$0.0112000	$0.0112000	$0.0112000
2018-08-18	$0.0112100	$0.0108900	$0.0108900	$0.0108900
2018-08-19	$0.0108900	$0.0110500	$0.0110500	$0.0110500
2018-08-20	$0.0110500	$0.0106600	$0.0106600	$0.0106600
2018-08-21	$0.0106600	$0.0110300	$0.0110300	$0.0110300
2018-08-22	$0.0110300	$0.0108200	$0.0108200	$0.0108200
2018-08-23	$0.0108200	$0.0111200	$0.0111200	$0.0111200
2018-08-24	$0.0111200	$0.0114100	$0.0114100	$0.0114100
2018-08-25	$0.0114100	$0.0114700	$0.0114700	$0.0114700
2018-08-26	$0.0114700	$0.0114300	$0.0114300	$0.0114300
2018-08-27	$0.0114300	$0.0117600	$0.0117600	$0.0117600
2018-08-28	$0.0117600	$0.0120600	$0.0120600	$0.0120600
2018-08-29	$0.0120600	$0.0119900	$0.0119900	$0.0119900
2018-08-30	$0.0119900	$0.0119000	$0.0119000	$0.0119000
2018-08-31	$0.0119000	$0.0119500	$0.0119500	$0.0119500
2018-09-01	$0.0119500	$0.0122500	$0.0122500	$0.0122500
2018-09-02	$0.0122500	$0.0124100	$0.0124100	$0.0124100
2018-09-03	$0.0124100	$0.0123600	$0.0123600	$0.0123600
2018-09-04	$0.0123600	$0.0125300	$0.0125300	$0.0125300
2018-09-05	$0.0125300	$0.0114000	$0.0114000	$0.0114000
2018-09-06	$0.0114000	$0.0110800	$0.0110800	$0.0110800
2018-09-07	$0.0110800	$0.0109000	$0.0109000	$0.0109000
2018-09-08	$0.0109000	$0.0105400	$0.0105400	$0.0105400
2018-09-09	$0.0105400	$0.0106200	$0.0106200	$0.0106200
2018-09-10	$0.0106200	$0.0107500	$0.0107500	$0.0107500
2018-09-11	$0.0107500	$0.0107000	$0.0107000	$0.0107000
2018-09-12	$0.0107000	$0.0107700	$0.0107700	$0.0107700
2018-09-13	$0.0107700	$0.0110400	$0.0110400	$0.0110400
2018-09-14	$0.0110400	$0.0110300	$0.0110300	$0.0110300
2018-09-15	$0.0110300	$0.0110900	$0.0110900	$0.0110900
2018-09-16	$0.0110900	$0.0110500	$0.0110500	$0.0110500
2018-09-17	$0.0110500	$0.0106400	$0.0106400	$0.0106400
2018-09-18	$0.0106400	$0.0107900	$0.0107900	$0.0107900
2018-09-19	$0.0107900	$0.0108800	$0.0108800	$0.0108800
2018-09-20	$0.0108800	$0.0110600	$0.0110600	$0.0110600
2018-09-21	$0.0110600	$0.0115000	$0.0115000	$0.0115000
2018-09-22	$0.0115000	$0.0114200	$0.0114200	$0.0114200
2018-09-23	$0.0114200	$0.0113900	$0.0113900	$0.0113900
2018-09-24	$0.0113900	$0.0111900	$0.0111900	$0.0111900
2018-09-25	$0.0111900	$0.0109400	$0.0109400	$0.0109400
2018-09-26	$0.0109400	$0.0109900	$0.0109900	$0.0109900
2018-09-27	$0.0109900	$0.0113700	$0.0113700	$0.0113700
2018-09-28	$0.0113700	$0.0112800	$0.0112800	$0.0112800
2018-09-29	$0.0112800	$0.0112300	$0.0112300	$0.0112300
2018-09-30	$0.0112300	$0.0112600	$0.0112600	$0.0112600
2018-10-01	$0.0112600	$0.0112100	$0.0112100	$0.0112100
2018-10-02	$0.0112100	$0.0110900	$0.0110900	$0.0110900
2018-10-03	$0.0110900	$0.0110400	$0.0110400	$0.0110400
2018-10-04	$0.0110400	$0.0111900	$0.0111900	$0.0111900
2018-10-05	$0.0111900	$0.0112800	$0.0112800	$0.0112800
2018-10-06	$0.0112800	$0.0112000	$0.0112000	$0.0112000
2018-10-07	$0.0112000	$0.0112200	$0.0112200	$0.0112200
2018-10-08	$0.0112200	$0.0113100	$0.0113100	$0.0113100
2018-10-09	$0.0113100	$0.0112700	$0.0112700	$0.0112700
2018-10-10	$0.0112700	$0.0111900	$0.0111900	$0.0111900
2018-10-11	$0.0111900	$0.0105600	$0.0105600	$0.0105600
2018-10-12	$0.0105600	$0.0106300	$0.0106300	$0.0106300
2018-10-13	$0.0106300	$0.0106500	$0.0106500	$0.0106500
2018-10-14	$0.0106500	$0.0106700	$0.0106700	$0.0106700
2018-10-15	$0.0106700	$0.0112400	$0.0112400	$0.0112400
2018-10-16	$0.0112400	$0.0111900	$0.0111900	$0.0111900
2018-10-17	$0.0111900	$0.0111800	$0.0111800	$0.0111800
2018-10-18	$0.0111800	$0.0110300	$0.0110300	$0.0110300
2018-10-19	$0.0110300	$0.0110000	$0.0110000	$0.0110000
2018-10-20	$0.0110000	$0.0110300	$0.0110300	$0.0110300
2018-10-21	$0.0110300	$0.0110700	$0.0110700	$0.0110700
2018-10-22	$0.0110700	$0.0110200	$0.0110200	$0.0110200
2018-10-23	$0.0110200	$0.0110000	$0.0110000	$0.0110000
2018-10-24	$0.0110000	$0.0110100	$0.0110100	$0.0110100
2018-10-25	$0.0110100	$0.0109900	$0.0109900	$0.0109900
2018-10-26	$0.0109900	$0.0109800	$0.0109800	$0.0109800
2018-10-27	$0.0109800	$0.0110000	$0.0110000	$0.0110000
2018-10-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2018-10-29	$0.0110000	$0.0107300	$0.0107300	$0.0107300
2018-10-30	$0.0107300	$0.0107300	$0.0107300	$0.0107300
2018-10-31	$0.0107300	$0.0107800	$0.0107800	$0.0107800
2018-11-01	$0.0107800	$0.0108500	$0.0108500	$0.0108500
2018-11-02	$0.0108500	$0.0108700	$0.0108700	$0.0108700
2018-11-03	$0.0108700	$0.0108400	$0.0108400	$0.0108400
2018-11-04	$0.0108400	$0.0109900	$0.0109900	$0.0109900
2018-11-05	$0.0109900	$0.0109400	$0.0109400	$0.0109400
2018-11-06	$0.0109400	$0.0110200	$0.0110200	$0.0110200
2018-11-07	$0.0110200	$0.0111000	$0.0111000	$0.0111000
2018-11-08	$0.0111000	$0.0109600	$0.0109600	$0.0109600
2018-11-09	$0.0109600	$0.0108400	$0.0108400	$0.0108400
2018-11-10	$0.0108400	$0.0108700	$0.0108700	$0.0108700
2018-11-11	$0.0108700	$0.0108900	$0.0108900	$0.0108900
2018-11-12	$0.0108900	$0.0108400	$0.0108400	$0.0108400
2018-11-13	$0.0108400	$0.0107800	$0.0107800	$0.0107800
2018-11-14	$0.0107800	$0.009760	$0.009760	$0.009760
2018-11-15	$0.009759	$0.009601	$0.009601	$0.009601
2018-11-16	$0.009601	$0.009497	$0.009497	$0.009497
2018-11-17	$0.009498	$0.009467	$0.009467	$0.009467
2018-11-18	$0.009466	$0.009546	$0.009546	$0.009546
2018-11-19	$0.009546	$0.008176	$0.008176	$0.008176
2018-11-20	$0.008176	$0.007551	$0.007551	$0.007551
2018-11-21	$0.007551	$0.007808	$0.007808	$0.007808
2018-11-22	$0.007808	$0.007345	$0.007345	$0.007345
2018-11-23	$0.007345	$0.007384	$0.007384	$0.007384
2018-11-24	$0.007384	$0.006552	$0.006552	$0.006552
2018-11-25	$0.006552	$0.006807	$0.006807	$0.006807
2018-11-26	$0.006808	$0.006434	$0.006434	$0.006434
2018-11-27	$0.006434	$0.006499	$0.006499	$0.006499
2018-11-28	$0.006499	$0.007248	$0.007248	$0.007248
2018-11-29	$0.007248	$0.007287	$0.007287	$0.007287
2018-11-30	$0.007288	$0.006816	$0.006816	$0.006816
2018-12-01	$0.006816	$0.007136	$0.007136	$0.007136
2018-12-02	$0.007136	$0.007045	$0.007045	$0.007045
2018-12-03	$0.007045	$0.006581	$0.006581	$0.006581
2018-12-04	$0.006581	$0.006712	$0.006712	$0.006712
2018-12-05	$0.006712	$0.006354	$0.006354	$0.006354
2018-12-06	$0.006354	$0.005925	$0.005925	$0.005925
2018-12-07	$0.005925	$0.005815	$0.005815	$0.005815
2018-12-08	$0.005815	$0.005884	$0.005884	$0.005884
2018-12-09	$0.005884	$0.006108	$0.006108	$0.006108
2018-12-10	$0.006108	$0.005894	$0.005894	$0.005894
2018-12-11	$0.005894	$0.005782	$0.005782	$0.005782
2018-12-12	$0.005782	$0.005926	$0.005926	$0.005926
2018-12-13	$0.005926	$0.005619	$0.005619	$0.005619
2018-12-14	$0.005619	$0.005500	$0.005500	$0.005500
2018-12-15	$0.005500	$0.005495	$0.005495	$0.005495
2018-12-16	$0.005495	$0.005534	$0.005534	$0.005534
2018-12-17	$0.005534	$0.006032	$0.006032	$0.006032
2018-12-18	$0.006032	$0.006317	$0.006317	$0.006317
2018-12-19	$0.006317	$0.006352	$0.006352	$0.006352
2018-12-20	$0.006352	$0.007034	$0.007034	$0.007034
2018-12-21	$0.007034	$0.006628	$0.006628	$0.006628
2018-12-22	$0.006628	$0.006877	$0.006877	$0.006877
2018-12-23	$0.006877	$0.006813	$0.006813	$0.006813
2018-12-24	$0.006813	$0.006939	$0.006939	$0.006939
2018-12-25	$0.006939	$0.006519	$0.006519	$0.006519
2018-12-26	$0.006519	$0.006543	$0.006543	$0.006543
2018-12-27	$0.006543	$0.006198	$0.006198	$0.006198
2018-12-28	$0.006198	$0.006711	$0.006711	$0.006711
2018-12-29	$0.006711	$0.006455	$0.006455	$0.006455
2018-12-30	$0.006455	$0.006624	$0.006624	$0.006624
2018-12-31	$0.006624	$0.006371	$0.006371	$0.006371
2019-01-01	$0.006371	$0.006596	$0.006596	$0.006596
2019-01-02	$0.006596	$0.006734	$0.006734	$0.006734
2019-01-03	$0.006734	$0.006521	$0.006521	$0.006521
2019-01-04	$0.006521	$0.006586	$0.006586	$0.006586
2019-01-05	$0.006586	$0.006554	$0.006554	$0.006554
2019-01-06	$0.006554	$0.006975	$0.006975	$0.006975
2019-01-07	$0.006975	$0.006886	$0.006886	$0.006886
2019-01-08	$0.006886	$0.006869	$0.006869	$0.006869
2019-01-09	$0.006869	$0.006882	$0.006882	$0.006882
2019-01-10	$0.006882	$0.006236	$0.006236	$0.006236
2019-01-11	$0.006236	$0.006238	$0.006238	$0.006238
2019-01-12	$0.006238	$0.006229	$0.006229	$0.006229
2019-01-13	$0.006229	$0.006037	$0.006037	$0.006037
2019-01-14	$0.006037	$0.006297	$0.006297	$0.006297
2019-01-15	$0.006297	$0.006156	$0.006156	$0.006156
2019-01-16	$0.006156	$0.006195	$0.006195	$0.006195
2019-01-17	$0.006195	$0.006265	$0.006265	$0.006265
2019-01-18	$0.006265	$0.006202	$0.006202	$0.006202
2019-01-19	$0.006202	$0.006341	$0.006341	$0.006341
2019-01-20	$0.006341	$0.006065	$0.006065	$0.006065
2019-01-21	$0.006065	$0.006072	$0.006072	$0.006072
2019-01-22	$0.006072	$0.006123	$0.006123	$0.006123
2019-01-23	$0.006123	$0.006072	$0.006072	$0.006072
2019-01-24	$0.006072	$0.006117	$0.006117	$0.006117
2019-01-25	$0.006117	$0.006091	$0.006091	$0.006091
2019-01-26	$0.006091	$0.006114	$0.006114	$0.006114
2019-01-27	$0.006114	$0.006061	$0.006061	$0.006061
2019-01-28	$0.006061	$0.005871	$0.005871	$0.005871
2019-01-29	$0.005871	$0.005811	$0.005811	$0.005811
2019-01-30	$0.005811	$0.005894	$0.005894	$0.005894
2019-01-31	$0.005894	$0.005838	$0.005838	$0.005838
2019-02-01	$0.005838	$0.005885	$0.005885	$0.005885
2019-02-02	$0.005885	$0.005965	$0.005965	$0.005965
2019-02-03	$0.005965	$0.005864	$0.005864	$0.005864
2019-02-04	$0.005864	$0.005833	$0.005833	$0.005833
2019-02-05	$0.005833	$0.005861	$0.005861	$0.005861
2019-02-06	$0.005861	$0.005771	$0.005771	$0.005771
2019-02-07	$0.005771	$0.005738	$0.005738	$0.005738
2019-02-08	$0.005738	$0.006222	$0.006222	$0.006222
2019-02-09	$0.006222	$0.006209	$0.006209	$0.006209
2019-02-10	$0.006209	$0.006265	$0.006265	$0.006265
2019-02-11	$0.006265	$0.006139	$0.006139	$0.006139
2019-02-12	$0.006139	$0.006150	$0.006150	$0.006150
2019-02-13	$0.006150	$0.006130	$0.006130	$0.006130
2019-02-14	$0.006130	$0.006101	$0.006101	$0.006101
2019-02-15	$0.006101	$0.006109	$0.006109	$0.006109
2019-02-16	$0.006109	$0.006149	$0.006149	$0.006149
2019-02-17	$0.006149	$0.006241	$0.006241	$0.006241
2019-02-18	$0.006241	$0.006651	$0.006651	$0.006651
2019-02-19	$0.006651	$0.006671	$0.006671	$0.006671
2019-02-20	$0.006671	$0.006756	$0.006756	$0.006756
2019-02-21	$0.006756	$0.006693	$0.006693	$0.006693
2019-02-22	$0.006693	$0.006772	$0.006772	$0.006772
2019-02-23	$0.006772	$0.007053	$0.007053	$0.007053
2019-02-24	$0.007053	$0.006412	$0.006412	$0.006412
2019-02-25	$0.006412	$0.006537	$0.006537	$0.006537
2019-02-26	$0.006537	$0.006490	$0.006490	$0.006490
2019-02-27	$0.006490	$0.006512	$0.006512	$0.006512
2019-02-28	$0.006512	$0.006500	$0.006500	$0.006500
2019-03-01	$0.006500	$0.006514	$0.006514	$0.006514
2019-03-02	$0.006514	$0.006533	$0.006533	$0.006533
2019-03-03	$0.006533	$0.006481	$0.006481	$0.006481
2019-03-04	$0.006481	$0.006343	$0.006343	$0.006343
2019-03-05	$0.006343	$0.006586	$0.006586	$0.006586
2019-03-06	$0.006586	$0.006587	$0.006587	$0.006587
2019-03-07	$0.006587	$0.006600	$0.006600	$0.006600
2019-03-08	$0.006600	$0.006576	$0.006576	$0.006576
2019-03-09	$0.006576	$0.006711	$0.006711	$0.006711
2019-03-10	$0.006711	$0.006681	$0.006681	$0.006681
2019-03-11	$0.006681	$0.006587	$0.006587	$0.006587
2019-03-12	$0.006587	$0.006611	$0.006611	$0.006611
2019-03-13	$0.006611	$0.006593	$0.006593	$0.006593
2019-03-14	$0.006593	$0.006598	$0.006598	$0.006598
2019-03-15	$0.006598	$0.006676	$0.006676	$0.006676
2019-03-16	$0.006676	$0.006846	$0.006846	$0.006846
2019-03-17	$0.006846	$0.006797	$0.006797	$0.006797
2019-03-18	$0.006797	$0.006781	$0.006781	$0.006781
2019-03-19	$0.006781	$0.006841	$0.006841	$0.006841
2019-03-20	$0.006841	$0.006896	$0.006896	$0.006896
2019-03-21	$0.006896	$0.006795	$0.006795	$0.006795
2019-03-22	$0.006795	$0.006801	$0.006801	$0.006801
2019-03-23	$0.006801	$0.006812	$0.006812	$0.006812
2019-03-24	$0.006812	$0.006790	$0.006790	$0.006790
2019-03-25	$0.006790	$0.006672	$0.006672	$0.006672
2019-03-26	$0.006672	$0.006702	$0.006702	$0.006702
2019-03-27	$0.006702	$0.006878	$0.006878	$0.006878
2019-03-28	$0.006878	$0.006862	$0.006862	$0.006862
2019-03-29	$0.006862	$0.006989	$0.006989	$0.006989
2019-03-30	$0.006989	$0.007001	$0.007001	$0.007001
2019-03-31	$0.007001	$0.006992	$0.006992	$0.006992
2019-04-01	$0.006992	$0.007057	$0.007057	$0.007057
2019-04-02	$0.007057	$0.008342	$0.008342	$0.008342
2019-04-03	$0.008342	$0.008460	$0.008460	$0.008460
2019-04-04	$0.008460	$0.008353	$0.008353	$0.008353
2019-04-05	$0.008353	$0.008580	$0.008580	$0.008580
2019-04-06	$0.008580	$0.008597	$0.008597	$0.008597
2019-04-07	$0.008597	$0.008842	$0.008842	$0.008842
2019-04-08	$0.008842	$0.009000	$0.009000	$0.009000
2019-04-09	$0.009000	$0.008842	$0.008842	$0.008842
2019-04-10	$0.008842	$0.009042	$0.009042	$0.009042
2019-04-11	$0.009042	$0.008583	$0.008583	$0.008583
2019-04-12	$0.008583	$0.008639	$0.008639	$0.008639
2019-04-13	$0.008639	$0.008637	$0.008637	$0.008637
2019-04-14	$0.008637	$0.008782	$0.008782	$0.008782
2019-04-15	$0.008782	$0.008563	$0.008563	$0.008563
2019-04-16	$0.008563	$0.008862	$0.008862	$0.008862
2019-04-17	$0.008862	$0.008902	$0.008902	$0.008902
2019-04-18	$0.008902	$0.008993	$0.008993	$0.008993
2019-04-19	$0.008993	$0.009002	$0.009002	$0.009002
2019-04-20	$0.009002	$0.009055	$0.009055	$0.009055
2019-04-21	$0.009055	$0.009020	$0.009020	$0.009020
2019-04-22	$0.009020	$0.009171	$0.009171	$0.009171
2019-04-23	$0.009171	$0.009416	$0.009416	$0.009416
2019-04-24	$0.009416	$0.009273	$0.009273	$0.009273
2019-04-25	$0.009273	$0.008777	$0.008777	$0.008777
2019-04-26	$0.008777	$0.008898	$0.008898	$0.008898
2019-04-27	$0.008898	$0.008890	$0.008890	$0.008890
2019-04-28	$0.008897	$0.008963	$0.008963	$0.008963
2019-04-29	$0.008963	$0.008905	$0.008905	$0.008905
2019-04-30	$0.008905	$0.009096	$0.009096	$0.009096
2019-05-01	$0.009096	$0.009162	$0.009162	$0.009162
2019-05-02	$0.009162	$0.009351	$0.009351	$0.009351
2019-05-03	$0.009351	$0.009781	$0.009781	$0.009781
2019-05-04	$0.009781	$0.0099280	$0.0099280	$0.0099280
2019-05-05	$0.0099280	$0.009850	$0.009850	$0.009850
2019-05-06	$0.009850	$0.009772	$0.009772	$0.009772
2019-05-07	$0.009772	$0.009893	$0.009893	$0.009893
2019-05-08	$0.009893	$0.0102000	$0.0102000	$0.0102000
2019-05-09	$0.0102000	$0.0104900	$0.0104900	$0.0104900
2019-05-10	$0.0104900	$0.0108100	$0.0108100	$0.0108100
2019-05-11	$0.0108100	$0.0122300	$0.0122300	$0.0122300
2019-05-12	$0.0122300	$0.0118600	$0.0118600	$0.0118600
2019-05-13	$0.0118600	$0.0132700	$0.0132700	$0.0132700
2019-05-14	$0.0132700	$0.0135700	$0.0135700	$0.0135700
2019-05-15	$0.0135700	$0.0139100	$0.0139100	$0.0139100
2019-05-16	$0.0139100	$0.0133900	$0.0133900	$0.0133900
2019-05-17	$0.0133900	$0.0125300	$0.0125300	$0.0125300
2019-05-18	$0.0125300	$0.0123500	$0.0123500	$0.0123500
2019-05-19	$0.0123500	$0.0139300	$0.0139300	$0.0139300
2019-05-20	$0.0139300	$0.0136000	$0.0136000	$0.0136000
2019-05-21	$0.0136000	$0.0135100	$0.0135100	$0.0135100
2019-05-22	$0.0135100	$0.0129700	$0.0129700	$0.0129700
2019-05-23	$0.0129700	$0.0133900	$0.0133900	$0.0133900
2019-05-24	$0.0133900	$0.0135900	$0.0135900	$0.0135900
2019-05-25	$0.0135900	$0.0137000	$0.0137000	$0.0137000
2019-05-26	$0.0137000	$0.0148300	$0.0148300	$0.0148300
2019-05-27	$0.0148300	$0.0149300	$0.0149300	$0.0149300
2019-05-28	$0.0149300	$0.0148200	$0.0148200	$0.0148200
2019-05-29	$0.0148200	$0.0147300	$0.0147300	$0.0147300
2019-05-30	$0.0147300	$0.0140700	$0.0140700	$0.0140700
2019-05-31	$0.0140700	$0.0145400	$0.0145400	$0.0145400
2019-06-01	$0.0145400	$0.0145400	$0.0145400	$0.0145400
2019-06-02	$0.0145400	$0.0148500	$0.0148500	$0.0148500
2019-06-03	$0.0148500	$0.0137900	$0.0137900	$0.0137900
2019-06-04	$0.0137900	$0.0130500	$0.0130500	$0.0130500
2019-06-05	$0.0130500	$0.0132500	$0.0132500	$0.0132500
2019-06-06	$0.0132500	$0.0132700	$0.0132700	$0.0132700
2019-06-07	$0.0132700	$0.0136000	$0.0136000	$0.0136000
2019-06-08	$0.0136000	$0.0134900	$0.0134900	$0.0134900
2019-06-09	$0.0134900	$0.0129900	$0.0129900	$0.0129900
2019-06-10	$0.0129900	$0.0136400	$0.0136400	$0.0136400
2019-06-11	$0.0136400	$0.0134600	$0.0134600	$0.0134600
2019-06-12	$0.0134600	$0.0139000	$0.0139000	$0.0139000
2019-06-13	$0.0139000	$0.0140000	$0.0140000	$0.0140000
2019-06-14	$0.0140000	$0.0147800	$0.0147800	$0.0147800
2019-06-15	$0.0147800	$0.0150500	$0.0150500	$0.0150500
2019-06-16	$0.0150500	$0.0152600	$0.0152600	$0.0152600
2019-06-17	$0.0152600	$0.0158700	$0.0158700	$0.0158700
2019-06-18	$0.0158700	$0.0154400	$0.0154400	$0.0154400
2019-06-19	$0.0154400	$0.0157800	$0.0157800	$0.0157800
2019-06-20	$0.0157800	$0.0162100	$0.0162100	$0.0162100
2019-06-21	$0.0162100	$0.0173700	$0.0173700	$0.0173700
2019-06-22	$0.0173700	$0.0181700	$0.0181700	$0.0181700
2019-06-23	$0.0181700	$0.0184600	$0.0184600	$0.0184600
2019-06-24	$0.0184600	$0.0187600	$0.0187600	$0.0187600
2019-06-25	$0.0187600	$0.0199600	$0.0199600	$0.0199600
2019-06-26	$0.0199600	$0.0219500	$0.0219500	$0.0219500
2019-06-27	$0.0219500	$0.0189600	$0.0189600	$0.0189600
2019-06-28	$0.0189600	$0.0210000	$0.0210000	$0.0210000
2019-06-29	$0.0210000	$0.0202000	$0.0202000	$0.0202000
2019-06-30	$0.0202000	$0.0183100	$0.0183100	$0.0183100
2019-07-01	$0.0183100	$0.0180100	$0.0180100	$0.0180100
2019-07-02	$0.0180100	$0.0184400	$0.0184400	$0.0184400
2019-07-03	$0.0184400	$0.0203700	$0.0203700	$0.0203700
2019-07-04	$0.0203700	$0.0189700	$0.0189700	$0.0189700
2019-07-05	$0.0189700	$0.0186900	$0.0186900	$0.0186900
2019-07-06	$0.0186900	$0.0191200	$0.0191200	$0.0191200
2019-07-07	$0.0191200	$0.0195100	$0.0195100	$0.0195100
2019-07-08	$0.0195100	$0.0209000	$0.0209000	$0.0209000
2019-07-09	$0.0209000	$0.0213600	$0.0213600	$0.0213600
2019-07-10	$0.0213600	$0.0205700	$0.0205700	$0.0205700
2019-07-11	$0.0205700	$0.0192800	$0.0192800	$0.0192800
2019-07-12	$0.0192800	$0.0120300	$0.0200600	$0.0113300
2019-07-13	$0.0120300	$0.0113600	$0.0118200	$0.008978
2019-07-14	$0.0113600	$0.0102000	$0.0109200	$0.009490
2019-07-15	$0.0104100	$0.0107400	$0.0118300	$0.009765
2019-07-16	$0.0107400	$0.009895	$0.0102700	$0.008764
2019-07-17	$0.009800	$0.0101800	$0.0105700	$0.007272
2019-07-18	$0.0099870	$0.0105300	$0.0113800	$0.009894
2019-07-19	$0.0105300	$0.0107400	$0.0113800	$0.009480
2019-07-20	$0.0107400	$0.0106500	$0.0114000	$0.0104400
2019-07-21	$0.0106500	$0.0104800	$0.0106900	$0.009846
2019-07-22	$0.0106900	$0.0108400	$0.0108400	$0.009603
2019-07-23	$0.0108400	$0.009559	$0.0103500	$0.009361
2019-07-24	$0.009559	$0.009577	$0.0102600	$0.009186
2019-07-25	$0.009577	$0.0104800	$0.0106700	$0.009487
2019-07-26	$0.0104800	$0.008567	$0.0106400	$0.008075
2019-07-27	$0.008666	$0.008530	$0.009099	$0.008151
2019-07-28	$0.008530	$0.008865	$0.009722	$0.008197
2019-07-29	$0.008865	$0.009412	$0.009602	$0.008366
2019-07-30	$0.009317	$0.009404	$0.009596	$0.009212
2019-07-31	$0.009500	$0.0102900	$0.0108000	$0.009484
2019-08-01	$0.0102900	$0.0101500	$0.0103900	$0.009891
2019-08-03	$0.0111600	$0.0111400	$0.0115700	$0.0108100
2019-08-04	$0.0111400	$0.0112000	$0.0112000	$0.0111400
2019-08-10	$0.0002380	$0.0002640	$0.0002640	$0.0002330
2019-08-11	$0.0002640	$0.0002640	$0.0002640	$0.0002640
2019-08-17	$0.0001960	$0.0002140	$0.0002140	$0.0001970
2019-08-18	$0.0002140	$0.0002150	$0.0002150	$0.0002140
2019-08-24	$0.0001690	$0.0001620	$0.0001660	$0.0001610
2019-08-25	$0.0001620	$0.0001600	$0.0001620	$0.0001600
2019-08-31	$0.0001040	$0.0001030	$0.0001070	$0.0001030
2019-09-01	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2019-09-07	$0.009073	$0.008619	$0.009670	$0.008619
2019-09-08	$0.008619	$0.008732	$0.008732	$0.008619
2019-09-14	$0.0001090	$0.0001170	$0.0001170	$0.0001130
2019-09-15	$0.0001170	$0.0001180	$0.0001180	$0.0001170
2019-09-21	$0.0001940	$0.0001680	$0.0001960	$0.0001660
2019-09-22	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2019-09-28	$0.0001450	$0.0001440	$0.0001440	$0.0001250
2019-09-29	$0.0001440	$0.0001450	$0.0001450	$0.0001440
2019-10-05	$0.0001690	$0.0001540	$0.0001690	$0.0001540
2019-10-06	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2019-10-12	$0.0002170	$0.0002090	$0.0002160	$0.0001710
2019-10-13	$0.0002090	$0.0002080	$0.0002090	$0.0002080
2019-10-19	$0.0001980	$0.0001920	$0.0002160	$0.0001920
2019-10-20	$0.0001920	$0.0001930	$0.0001930	$0.0001920
2019-10-26	$0.0048560	$0.005139	$0.005322	$0.0045880
2019-10-27	$0.005139	$0.005207	$0.005207	$0.005139
2019-11-02	$0.0002290	$0.0002370	$0.0002370	$0.0002290
2019-11-03	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2019-11-09	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-11-10	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-11-16	$0.0002410	$0.0002480	$0.0002480	$0.0002450
2019-11-17	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2019-11-23	$0.0001160	$0.0001220	$0.0001220	$0.0001130
2019-11-24	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2019-11-30	$0.0026420	$0.0027260	$0.0027260	$0.0024990
2019-12-01	$0.0027260	$0.0026370	$0.0027260	$0.0026370
2020-02-01	$0.0039240	$0.0039410	$0.0039410	$0.0038480
2020-02-02	$0.0039410	$0.0039370	$0.0039410	$0.0039370

Description

BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.

Technology

Sorry, detailed technology about First Bitcoin is not currently available

Features

Sorry, detailed features about First Bitcoin is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

2018-04-12

End Date

2018-05-31

Fund Raised (BTC)

15,000,000 USD

Fund Raised (USD)

15000000

Start Price (USD)

0.00003472

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Singapore

Legal Advisers

MME

White Paper

BIT Whitepaper

Team:

Alexey Gritsyna: USA BD, e-commerce
Nick Avramov: Head of PR
Rument Slavchov: PR, IR, Marketing and Stucturing
Maxim Litkevich: Technical support engineer

The BitReward ICO will start on the 12th of April 2018 and will last until the 9th of May 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.

Whitelist Period: 9th of April to 11th of April

Token Reserve Split (36%):

12.00% - Reserve for liquidity
14.00% - Management
3.50% - Advisers
2.00% - Bounty
2.50% - Marketing
2.00% - Contingency

The BIT ICO features a bonus and bounty campaign.

Bonus Structure:

Private Pre-sale: up to 42% bonus
Pre-sale: up to 39% bonus
Crowd sale: up to 10% bonus

Related Coins

PHILLIPS PAY CO...

YFOX FINANCE

World Token

MemePad

Carillonium fin...

Spaceswap MILK2

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

First Bitcoin
BIT Coin Values BIT

First Bitcoin valuesUSD Price
$ 0.0048

First Bitcoin BTC Price
0.00000015

First Bitcoin 24h Vol
$ 0

First Bitcoin Market Cap
$ 0

First Bitcoin BIT Coin Values BIT

First Bitcoin valuesUSD Price $ 0.0048

First Bitcoin BTC Price 0.00000015

First Bitcoin 24h Vol $ 0

First Bitcoin Market Cap $ 0

Share First Bitcoin Price

First Bitcoin Price Charts

First Bitcoin Price High/Low Price Chart

First Bitcoin Crypto Technology

First Bitcoin Crypto ICO Description

First Bitcoin Crypto Technology

First Bitcoin Crypto Features

First Bitcoin ICO Details

First Bitcoin
BIT Coin Values BIT

First Bitcoin valuesUSD Price
$ 0.0048

First Bitcoin BTC Price
0.00000015

First Bitcoin 24h Vol
$ 0

First Bitcoin Market Cap
$ 0