TKN Coin Values TKN
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsTokenCard Crypto Coin Rank 199
Website
White Paper
30,960,425 TKN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TokenCard
TokenCard valuesUSD Price $ 0.4149
$ 0.4149
TokenCard BTC Price 0.00004055
0.00004055
TokenCard 24h Vol $ 936
$ 936
TokenCard Market Cap $ 12,845,520
$ 12,845,520
24h Vol
0 BTC1 H
-0.21 %
24 H
-3.25 %
7 d
1.09 %
Today TokenCard price in US dollars is currently
0.4149
USD, and if converted to Bitcoin is
0.00004055
BTC. A total of 1,255 coin's are currently circulating in the Market. TokenCard prices are currently experiencing a change of -3.25 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars TokenCard has been traded on Crypto Exchanges. Get TokenCard's progress by adding it to your favourites and creating a free portfolio if you wish.
TKN Charts
TokenCard Price Charts
TKN High/Low Price Chart
TokenCard Price High/Low Price Chart
Historical Data
TokenCard Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-04-18 | $0.1279000 | $0.0855 | $0.4277000 | $0.0427700 |
| 2016-04-19 | $0.0855 | $0.0356700 | $0.2610000 | $0.0356700 |
| 2016-04-20 | $0.0356800 | $0.0326500 | $0.0618 | $0.0322200 |
| 2016-04-21 | $0.0326500 | $0.0204800 | $0.0449300 | $0.0204800 |
| 2016-04-22 | $0.0204800 | $0.0202600 | $0.0222600 | $0.0176300 |
| 2016-04-23 | $0.0202600 | $0.0149700 | $0.0241800 | $0.0117000 |
| 2016-04-24 | $0.0149700 | $0.0132700 | $0.0153200 | $0.0132700 |
| 2016-04-25 | $0.0132700 | $0.006344 | $0.0154700 | $0.006344 |
| 2016-04-26 | $0.006903 | $0.006412 | $0.006967 | $0.006412 |
| 2016-04-27 | $0.006412 | $0.0044920 | $0.006151 | $0.0044920 |
| 2016-04-28 | $0.0045010 | $0.0047140 | $0.006189 | $0.0045160 |
| 2016-04-29 | $0.0047140 | $0.0029570 | $0.0047820 | $0.0029570 |
| 2016-04-30 | $0.0029570 | $0.0022430 | $0.0029150 | $0.0022020 |
| 2016-05-01 | $0.0022430 | $0.0022300 | $0.0022610 | $0.0022250 |
| 2016-05-02 | $0.0022300 | $0.0021940 | $0.0024430 | $0.0021900 |
| 2016-05-03 | $0.0034820 | $0.0022060 | $0.0036020 | $0.0022060 |
| 2016-05-04 | $0.0022060 | $0.0013420 | $0.0021840 | $0.0013370 |
| 2016-05-05 | $0.0013420 | $0.0013890 | $0.0013890 | $0.0013490 |
| 2016-05-06 | $0.0013890 | $0.0014480 | $0.0014480 | $0.0014250 |
| 2016-05-07 | $0.0015030 | $0.0022240 | $0.0036450 | $0.0014990 |
| 2016-05-08 | $0.0022240 | $0.0021380 | $0.0022250 | $0.0021290 |
| 2016-05-09 | $0.0021380 | $0.0021410 | $0.0032370 | $0.0021410 |
| 2016-05-10 | $0.0021410 | $0.0020540 | $0.0031010 | $0.0020450 |
| 2016-05-11 | $0.0020540 | $0.0021670 | $0.0021670 | $0.0020680 |
| 2016-05-12 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021770 |
| 2016-05-13 | $0.0021900 | $0.0020950 | $0.0031830 | $0.0020950 |
| 2016-05-14 | $0.0031920 | $0.0021130 | $0.0032000 | $0.0021000 |
| 2016-05-15 | $0.0021270 | $0.0021210 | $0.0021350 | $0.0021210 |
| 2016-05-16 | $0.0021160 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2016-05-17 | $0.0021060 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2016-05-18 | $0.0020990 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2016-05-19 | $0.0021030 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2016-05-20 | $0.0020500 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2016-05-21 | $0.0020470 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2016-05-22 | $0.0020540 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2016-05-23 | $0.0020350 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2016-05-24 | $0.0020540 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2016-05-25 | $0.005576 | $0.005622 | $0.005622 | $0.005622 |
| 2016-05-26 | $0.008847 | $0.008164 | $0.0226700 | $0.008164 |
| 2016-05-27 | $0.008164 | $0.0026070 | $0.008538 | $0.0026070 |
| 2016-05-28 | $0.0026120 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2016-05-29 | $0.0182700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2016-05-30 | $0.0154800 | $0.0041520 | $0.0159700 | $0.0041520 |
| 2016-05-31 | $0.009581 | $0.0137500 | $0.0137600 | $0.009521 |
| 2016-06-01 | $0.0041360 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2016-06-02 | $0.007524 | $0.009668 | $0.009668 | $0.007519 |
| 2016-06-03 | $0.009125 | $0.009634 | $0.009634 | $0.009634 |
| 2016-06-04 | $0.009072 | $0.0046900 | $0.009717 | $0.0046900 |
| 2016-06-05 | $0.0045760 | $0.0044960 | $0.0045990 | $0.0044960 |
| 2016-06-06 | $0.0044960 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2016-06-07 | $0.0045640 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2016-06-08 | $0.0045010 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2016-06-09 | $0.0045400 | $0.006322 | $0.006322 | $0.0044940 |
| 2016-06-10 | $0.006322 | $0.006357 | $0.006357 | $0.006357 |
| 2016-06-11 | $0.006357 | $0.0046260 | $0.006508 | $0.0046260 |
| 2016-06-12 | $0.0046260 | $0.005212 | $0.005212 | $0.005212 |
| 2016-06-13 | $0.005212 | $0.005468 | $0.005475 | $0.005468 |
| 2016-06-14 | $0.005461 | $0.0047960 | $0.005344 | $0.0047960 |
| 2016-06-15 | $0.0047960 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2016-06-16 | $0.0048350 | $0.005328 | $0.005328 | $0.005328 |
| 2016-06-17 | $0.005328 | $0.005207 | $0.005207 | $0.005207 |
| 2016-06-18 | $0.005207 | $0.005276 | $0.005276 | $0.005276 |
| 2016-06-19 | $0.005276 | $0.005327 | $0.005327 | $0.005327 |
| 2016-06-20 | $0.005327 | $0.0011820 | $0.005138 | $0.0011820 |
| 2016-06-21 | $0.0011230 | $0.0007340 | $0.0010210 | $0.0007340 |
| 2016-06-22 | $0.0007340 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-06-23 | $0.0006610 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2016-06-24 | $0.0006950 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2016-06-25 | $0.0026280 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2016-06-26 | $0.0026540 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2016-06-27 | $0.0025020 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2016-06-28 | $0.0025790 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2016-06-29 | $0.006442 | $0.006359 | $0.0101800 | $0.006359 |
| 2016-06-30 | $0.006359 | $0.006693 | $0.006693 | $0.006693 |
| 2016-07-01 | $0.006693 | $0.006739 | $0.006739 | $0.006739 |
| 2016-07-02 | $0.006739 | $0.006974 | $0.006974 | $0.006974 |
| 2016-07-03 | $0.0104400 | $0.009898 | $0.009898 | $0.009898 |
| 2016-07-04 | $0.009898 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2016-07-05 | $0.0101000 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2016-07-06 | $0.0099290 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2016-07-07 | $0.0100600 | $0.009503 | $0.009503 | $0.009503 |
| 2016-07-08 | $0.009503 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2016-07-09 | $0.0099150 | $0.009751 | $0.009751 | $0.009751 |
| 2016-07-10 | $0.009751 | $0.009681 | $0.009681 | $0.009681 |
| 2016-07-11 | $0.009681 | $0.009675 | $0.009675 | $0.009675 |
| 2016-07-12 | $0.009675 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2016-07-13 | $0.0100300 | $0.009891 | $0.009891 | $0.009891 |
| 2016-07-14 | $0.009891 | $0.009832 | $0.009832 | $0.009832 |
| 2016-07-15 | $0.009832 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2016-07-16 | $0.0099360 | $0.009884 | $0.009884 | $0.009884 |
| 2016-07-17 | $0.009884 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2016-07-18 | $0.0101200 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2016-07-19 | $0.0100300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2016-07-20 | $0.0100400 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2016-07-21 | $0.0099390 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2016-07-22 | $0.0099430 | $0.009741 | $0.009741 | $0.009741 |
| 2016-07-23 | $0.009741 | $0.009801 | $0.009801 | $0.009801 |
| 2016-07-24 | $0.009801 | $0.009863 | $0.009863 | $0.009863 |
| 2016-07-25 | $0.009863 | $0.009784 | $0.009784 | $0.009784 |
| 2016-07-26 | $0.009784 | $0.009790 | $0.009790 | $0.009790 |
| 2016-07-27 | $0.009790 | $0.009792 | $0.009792 | $0.009792 |
| 2016-07-28 | $0.009792 | $0.009786 | $0.009786 | $0.009786 |
| 2016-07-29 | $0.009786 | $0.009805 | $0.009805 | $0.009805 |
| 2016-07-30 | $0.009805 | $0.009795 | $0.009795 | $0.009795 |
| 2016-07-31 | $0.009795 | $0.009303 | $0.009303 | $0.009303 |
| 2016-08-01 | $0.009303 | $0.009081 | $0.009081 | $0.009081 |
| 2016-08-02 | $0.009081 | $0.007681 | $0.007681 | $0.007681 |
| 2016-08-03 | $0.007681 | $0.008474 | $0.008474 | $0.008474 |
| 2016-08-04 | $0.008474 | $0.008620 | $0.008620 | $0.008620 |
| 2016-08-05 | $0.008620 | $0.008597 | $0.008597 | $0.008597 |
| 2016-08-06 | $0.008597 | $0.008773 | $0.008773 | $0.008773 |
| 2016-08-07 | $0.008773 | $0.008839 | $0.008839 | $0.008839 |
| 2016-08-08 | $0.008839 | $0.008815 | $0.008815 | $0.008815 |
| 2016-08-09 | $0.008815 | $0.008755 | $0.008755 | $0.008755 |
| 2016-08-10 | $0.008755 | $0.008840 | $0.008840 | $0.008840 |
| 2016-08-11 | $0.008840 | $0.008794 | $0.008794 | $0.008794 |
| 2016-08-12 | $0.008794 | $0.008784 | $0.008784 | $0.008784 |
| 2016-08-13 | $0.008784 | $0.008745 | $0.008745 | $0.008745 |
| 2016-08-14 | $0.008745 | $0.008513 | $0.008513 | $0.008513 |
| 2016-08-15 | $0.008513 | $0.008482 | $0.008482 | $0.008482 |
| 2016-08-16 | $0.008482 | $0.008680 | $0.008680 | $0.008680 |
| 2016-08-17 | $0.008680 | $0.008562 | $0.008562 | $0.008562 |
| 2016-08-18 | $0.008562 | $0.008578 | $0.008578 | $0.008578 |
| 2016-08-19 | $0.008578 | $0.008595 | $0.008595 | $0.008595 |
| 2016-08-20 | $0.008595 | $0.008716 | $0.008716 | $0.008716 |
| 2016-08-21 | $0.008716 | $0.008687 | $0.008687 | $0.008687 |
| 2016-08-22 | $0.008687 | $0.008789 | $0.008789 | $0.008789 |
| 2016-08-23 | $0.008789 | $0.008730 | $0.008730 | $0.008730 |
| 2016-08-24 | $0.008730 | $0.008672 | $0.008672 | $0.008672 |
| 2016-08-25 | $0.008672 | $0.008646 | $0.008646 | $0.008646 |
| 2016-08-26 | $0.008646 | $0.008667 | $0.008667 | $0.008667 |
| 2016-08-27 | $0.008667 | $0.008532 | $0.008532 | $0.008532 |
| 2016-08-28 | $0.008532 | $0.008602 | $0.008602 | $0.008602 |
| 2016-08-29 | $0.008602 | $0.008590 | $0.008590 | $0.008590 |
| 2016-08-30 | $0.008590 | $0.008637 | $0.008637 | $0.008637 |
| 2016-08-31 | $0.008637 | $0.008585 | $0.008585 | $0.008585 |
| 2016-09-01 | $0.008585 | $0.008557 | $0.008557 | $0.008557 |
| 2016-09-02 | $0.008557 | $0.008606 | $0.008606 | $0.008606 |
| 2016-09-03 | $0.008606 | $0.008959 | $0.008959 | $0.008959 |
| 2016-09-04 | $0.008959 | $0.009119 | $0.009119 | $0.009119 |
| 2016-09-05 | $0.009119 | $0.009062 | $0.009062 | $0.009062 |
| 2016-09-06 | $0.009062 | $0.009132 | $0.009132 | $0.009132 |
| 2016-09-07 | $0.009132 | $0.009174 | $0.009174 | $0.009174 |
| 2016-09-08 | $0.009174 | $0.009359 | $0.009359 | $0.009359 |
| 2016-09-09 | $0.009359 | $0.009322 | $0.009322 | $0.009322 |
| 2016-09-10 | $0.009322 | $0.009343 | $0.009343 | $0.009343 |
| 2016-09-11 | $0.009343 | $0.009060 | $0.009060 | $0.009060 |
| 2016-09-12 | $0.009060 | $0.009095 | $0.009095 | $0.009095 |
| 2016-09-13 | $0.009095 | $0.009105 | $0.009105 | $0.009105 |
| 2016-09-14 | $0.009105 | $0.009119 | $0.009119 | $0.009119 |
| 2016-09-15 | $0.009119 | $0.009097 | $0.009097 | $0.009097 |
| 2016-09-16 | $0.009097 | $0.009092 | $0.009092 | $0.009092 |
| 2016-09-17 | $0.009092 | $0.009082 | $0.009082 | $0.009082 |
| 2016-09-18 | $0.009082 | $0.009136 | $0.009136 | $0.009136 |
| 2016-09-19 | $0.009136 | $0.009123 | $0.009123 | $0.009123 |
| 2016-09-20 | $0.009123 | $0.009114 | $0.009114 | $0.009114 |
| 2016-09-21 | $0.009114 | $0.008934 | $0.008934 | $0.008934 |
| 2016-09-22 | $0.008934 | $0.008911 | $0.008911 | $0.008911 |
| 2016-09-23 | $0.008911 | $0.009020 | $0.009020 | $0.009020 |
| 2016-09-24 | $0.009020 | $0.009015 | $0.009015 | $0.009015 |
| 2016-09-25 | $0.009015 | $0.008998 | $0.008998 | $0.008998 |
| 2016-09-26 | $0.008998 | $0.009074 | $0.009074 | $0.009074 |
| 2016-09-27 | $0.009074 | $0.009058 | $0.009058 | $0.009058 |
| 2016-09-28 | $0.009058 | $0.009046 | $0.009046 | $0.009046 |
| 2016-09-29 | $0.009046 | $0.009046 | $0.009046 | $0.009046 |
| 2016-09-30 | $0.009046 | $0.009098 | $0.009098 | $0.009098 |
| 2016-10-01 | $0.009098 | $0.009177 | $0.009177 | $0.009177 |
| 2016-10-02 | $0.009177 | $0.009136 | $0.009136 | $0.009136 |
| 2016-10-03 | $0.009136 | $0.009150 | $0.009150 | $0.009150 |
| 2016-10-04 | $0.009150 | $0.009110 | $0.009110 | $0.009110 |
| 2016-10-05 | $0.009110 | $0.009153 | $0.009153 | $0.009153 |
| 2016-10-06 | $0.009153 | $0.009140 | $0.009140 | $0.009140 |
| 2016-10-07 | $0.009140 | $0.009216 | $0.009216 | $0.009216 |
| 2016-10-08 | $0.009216 | $0.009240 | $0.009240 | $0.009240 |
| 2016-10-09 | $0.009240 | $0.009212 | $0.009212 | $0.009212 |
| 2016-10-10 | $0.009212 | $0.009235 | $0.009235 | $0.009235 |
| 2016-10-11 | $0.009235 | $0.009581 | $0.009581 | $0.009581 |
| 2016-10-12 | $0.009581 | $0.009514 | $0.009514 | $0.009514 |
| 2016-10-13 | $0.009514 | $0.009509 | $0.009509 | $0.009509 |
| 2016-10-14 | $0.009509 | $0.009543 | $0.009543 | $0.009543 |
| 2016-10-15 | $0.009543 | $0.009530 | $0.009530 | $0.009530 |
| 2016-10-16 | $0.009530 | $0.009576 | $0.009576 | $0.009576 |
| 2016-10-17 | $0.009576 | $0.009535 | $0.009535 | $0.009535 |
| 2016-10-18 | $0.009535 | $0.009505 | $0.009505 | $0.009505 |
| 2016-10-19 | $0.009505 | $0.009411 | $0.009411 | $0.009411 |
| 2016-10-20 | $0.009411 | $0.009400 | $0.009400 | $0.009400 |
| 2016-10-21 | $0.009400 | $0.009432 | $0.009432 | $0.009432 |
| 2016-10-22 | $0.009432 | $0.009806 | $0.009806 | $0.009806 |
| 2016-10-23 | $0.009806 | $0.009769 | $0.009769 | $0.009769 |
| 2016-10-24 | $0.009769 | $0.009731 | $0.009731 | $0.009731 |
| 2016-10-25 | $0.009731 | $0.009739 | $0.009739 | $0.009739 |
| 2016-10-26 | $0.009739 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2016-10-27 | $0.0100900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2016-10-28 | $0.0102100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2016-10-29 | $0.0102700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2016-10-30 | $0.0107000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2016-10-31 | $0.0104300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2016-11-01 | $0.0104500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2016-11-02 | $0.0108700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2016-11-03 | $0.0109700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2016-11-04 | $0.0102500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2016-11-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2016-11-06 | $0.0105000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2016-11-07 | $0.0106200 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2016-11-08 | $0.0105500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2016-11-09 | $0.0106400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2016-11-10 | $0.0107900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2016-11-11 | $0.0106900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2016-11-12 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2016-11-13 | $0.0105400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2016-11-14 | $0.0105000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2016-11-15 | $0.0105400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2016-11-16 | $0.0106400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2016-11-17 | $0.0110700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2016-11-18 | $0.0110300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2016-11-19 | $0.0111700 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2016-11-20 | $0.0111900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2016-11-21 | $0.0109000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2016-11-22 | $0.0110100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2016-11-23 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2016-11-24 | $0.0110900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2016-11-25 | $0.0110000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2016-11-26 | $0.0110800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2016-11-27 | $0.0109800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2016-11-28 | $0.0109100 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2016-11-29 | $0.0109700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2016-11-30 | $0.0109600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2016-12-01 | $0.0111100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2016-12-02 | $0.0112600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2016-12-03 | $0.0115300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2016-12-04 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2016-12-05 | $0.0114700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2016-12-06 | $0.0112800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2016-12-07 | $0.0113400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2016-12-08 | $0.0114500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2016-12-09 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2016-12-10 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2016-12-11 | $0.0115800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2016-12-12 | $0.0114900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2016-12-13 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2016-12-14 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2016-12-15 | $0.0116200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2016-12-16 | $0.0116000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2016-12-17 | $0.0117000 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2016-12-18 | $0.0117800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2016-12-19 | $0.0118000 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2016-12-20 | $0.0118200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2016-12-21 | $0.0119500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2016-12-22 | $0.0124000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2016-12-23 | $0.0128700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2016-12-24 | $0.0137200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-25 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-12-26 | $0.0133300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2016-12-27 | $0.0134400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2016-12-28 | $0.0138500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2016-12-29 | $0.0145400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2016-12-30 | $0.0145300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2016-12-31 | $0.0143500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2017-01-01 | $0.0144100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2017-01-02 | $0.0148900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2017-01-03 | $0.0152200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2017-01-04 | $0.0154600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2017-01-05 | $0.0169900 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2017-01-06 | $0.0148000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2017-01-07 | $0.0132600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2017-01-08 | $0.0133000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2017-01-09 | $0.0134800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2017-01-10 | $0.0134600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2017-01-11 | $0.0135300 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2017-01-12 | $0.0117500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2017-01-13 | $0.0121200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2017-01-14 | $0.0123400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2017-01-15 | $0.0122600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2017-01-16 | $0.0122800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2017-01-17 | $0.0123800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2017-01-18 | $0.0134600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2017-01-19 | $0.0130500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2017-01-20 | $0.0133900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2017-01-21 | $0.0133600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2017-01-22 | $0.0137600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2017-01-23 | $0.0137500 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2017-01-24 | $0.0137900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2017-01-25 | $0.0133700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2017-01-26 | $0.0133800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2017-01-27 | $0.0137000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2017-01-28 | $0.0137300 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2017-01-29 | $0.0137400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2017-01-30 | $0.0136800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2017-01-31 | $0.0137700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2017-02-01 | $0.0144400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2017-02-02 | $0.0147000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2017-02-03 | $0.0150200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2017-02-04 | $0.0151500 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2017-02-05 | $0.0154400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2017-02-06 | $0.0152000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2017-02-07 | $0.0153300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-02-08 | $0.0157000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2017-02-09 | $0.0157900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2017-02-10 | $0.0146500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2017-02-11 | $0.0149200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2017-02-12 | $0.0150800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2017-02-13 | $0.0149100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2017-02-14 | $0.0148900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2017-02-15 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2017-02-16 | $0.0150800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2017-02-17 | $0.0154400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-02-18 | $0.0157000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2017-02-19 | $0.0157400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2017-02-20 | $0.0156900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2017-02-21 | $0.0161200 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2017-02-22 | $0.0167400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2017-02-23 | $0.0167600 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2017-02-24 | $0.0175300 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2017-02-25 | $0.0176000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2017-02-26 | $0.0171900 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2017-02-27 | $0.0175300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2017-02-28 | $0.0177800 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2017-03-01 | $0.0177900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2017-03-02 | $0.0182900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2017-03-03 | $0.0187800 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2017-03-04 | $0.0192000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2017-03-05 | $0.0189100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2017-03-06 | $0.0190200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2017-03-07 | $0.0191000 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2017-03-08 | $0.0184400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2017-03-09 | $0.0171600 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2017-03-10 | $0.0178200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2017-03-11 | $0.0166400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2017-03-12 | $0.0176400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2017-03-13 | $0.0183300 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2017-03-14 | $0.0185200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2017-03-15 | $0.0186000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2017-03-16 | $0.0187500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2017-03-17 | $0.0175500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2017-03-18 | $0.0160300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2017-03-19 | $0.0145300 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2017-03-20 | $0.0153000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2017-03-21 | $0.0156700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2017-03-22 | $0.0167700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2017-03-23 | $0.0156300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2017-03-24 | $0.0154800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2017-03-25 | $0.0140600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2017-03-26 | $0.0144600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2017-03-27 | $0.0145000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2017-03-28 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2017-03-29 | $0.0156200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2017-03-30 | $0.0155900 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2017-03-31 | $0.0155300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2017-04-01 | $0.0161400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2017-04-02 | $0.0162500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2017-04-03 | $0.0164200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2017-04-04 | $0.0171700 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2017-04-05 | $0.0170800 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2017-04-06 | $0.0169000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2017-04-07 | $0.0177800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2017-04-08 | $0.0178100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2017-04-09 | $0.0176600 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2017-04-10 | $0.0180200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2017-04-11 | $0.0180500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2017-04-12 | $0.0182600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2017-04-13 | $0.0181400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2017-04-14 | $0.0176000 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2017-04-15 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2017-04-16 | $0.0176100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2017-04-17 | $0.0176000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2017-04-18 | $0.0178600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2017-04-19 | $0.0180400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2017-04-20 | $0.0181800 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2017-04-21 | $0.0185200 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2017-04-22 | $0.0186900 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2017-04-23 | $0.0185600 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2017-04-24 | $0.0186900 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2017-04-25 | $0.0186700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2017-04-26 | $0.0189100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2017-04-27 | $0.0192500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2017-04-28 | $0.0199400 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2017-04-29 | $0.0198900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2017-04-30 | $0.0199900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2017-05-01 | $0.0202200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2017-05-02 | $0.0211800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2017-05-03 | $0.0216300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2017-05-04 | $0.0222200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2017-05-05 | $0.0226900 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2017-05-06 | $0.0225600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2017-05-07 | $1.55 | $0.9896000 | $1.55 | $0.2332000 |
| 2017-05-08 | $0.9896000 | $1.33 | $1.66 | $0.8958000 |
| 2017-05-09 | $1.33 | $1.06 | $1.64 | $0.7793000 |
| 2017-05-10 | $1.06 | $0.8620000 | $1.10 | $0.7731000 |
| 2017-05-11 | $0.8620000 | $0.8902000 | $0.9719000 | $0.8045000 |
| 2017-05-12 | $0.8902000 | $0.8265000 | $0.9012000 | $0.7793000 |
| 2017-05-13 | $0.8265000 | $0.9480000 | $1.03 | $0.8214000 |
| 2017-05-14 | $0.9480000 | $0.7822000 | $0.9985000 | $0.7796000 |
| 2017-05-15 | $0.7822000 | $0.7572000 | $0.9110000 | $0.5475000 |
| 2017-05-16 | $0.7572000 | $0.6556000 | $0.7915000 | $0.5278000 |
| 2017-05-17 | $0.6556000 | $0.6717000 | $0.7765000 | $0.6207000 |
| 2017-05-18 | $0.6717000 | $0.8333000 | $0.9559000 | $0.6898000 |
| 2017-05-19 | $0.8333000 | $0.7689000 | $0.9922000 | $0.7536000 |
| 2017-05-20 | $0.7689000 | $0.8328000 | $0.9091000 | $0.7965000 |
| 2017-05-21 | $0.8328000 | $0.7827000 | $0.9039000 | $0.7703000 |
| 2017-05-22 | $0.7827000 | $0.8476000 | $1.15 | $0.5849000 |
| 2017-05-23 | $0.8476000 | $0.9329000 | $1.09 | $0.8177000 |
| 2017-05-24 | $0.9329000 | $1.12 | $1.21 | $0.8986000 |
| 2017-05-25 | $1.12 | $0.9563000 | $1.09 | $0.7727000 |
| 2017-05-26 | $0.9562000 | $0.8923000 | $1.04 | $0.8809000 |
| 2017-05-27 | $0.8923000 | $0.9591000 | $0.9788000 | $0.7323000 |
| 2017-05-28 | $0.9556000 | $0.9748000 | $1.09 | $0.7740000 |
| 2017-05-29 | $0.9748000 | $0.9338000 | $1.04 | $0.8981000 |
| 2017-05-30 | $0.9338000 | $0.8281000 | $0.9413000 | $0.8180000 |
| 2017-05-31 | $0.8281000 | $0.8218000 | $0.8972000 | $0.8138000 |
| 2017-06-01 | $0.8218000 | $0.8895000 | $0.9446000 | $0.7947000 |
| 2017-06-02 | $0.8895000 | $0.8403000 | $0.9193000 | $0.7333000 |
| 2017-06-03 | $0.8403000 | $1.10 | $1.11 | $0.7158000 |
| 2017-06-04 | $1.10 | $1.17 | $1.21 | $0.9657000 |
| 2017-06-05 | $1.17 | $1.17 | $1.26 | $1.12 |
| 2017-06-06 | $1.17 | $1.23 | $1.31 | $1.19 |
| 2017-06-07 | $1.23 | $0.9988000 | $1.18 | $0.9738000 |
| 2017-06-08 | $0.9988000 | $1.00 | $1.09 | $0.6807000 |
| 2017-06-09 | $1.00 | $0.9303000 | $1.01 | $0.8586000 |
| 2017-06-10 | $0.9303000 | $0.9130000 | $1.03 | $0.8489000 |
| 2017-06-11 | $0.9130000 | $0.9494000 | $0.9771000 | $0.8712000 |
| 2017-06-12 | $0.9494000 | $1.16 | $1.43 | $0.7984000 |
| 2017-06-13 | $1.16 | $0.9940000 | $1.19 | $0.9251000 |
| 2017-06-14 | $0.9940000 | $0.8522000 | $0.9440000 | $0.7927000 |
| 2017-06-15 | $0.8522000 | $0.8834000 | $0.9040000 | $0.8141000 |
| 2017-06-16 | $0.8834000 | $0.9227000 | $0.9495000 | $0.8334000 |
| 2017-06-17 | $0.9227000 | $0.9728000 | $1.05 | $0.9173000 |
| 2017-06-18 | $0.9728000 | $0.9721000 | $1.00 | $0.8975000 |
| 2017-06-19 | $0.9721000 | $1.08 | $1.12 | $0.9253000 |
| 2017-06-20 | $1.08 | $1.10 | $1.22 | $1.06 |
| 2017-06-21 | $1.10 | $1.23 | $1.29 | $1.00 |
| 2017-06-22 | $1.23 | $1.33 | $1.41 | $1.17 |
| 2017-06-23 | $1.33 | $1.25 | $1.32 | $1.11 |
| 2017-06-24 | $1.25 | $1.10 | $1.23 | $1.04 |
| 2017-06-25 | $1.10 | $0.9422000 | $1.10 | $0.9379000 |
| 2017-06-26 | $0.9422000 | $0.9082000 | $0.9875000 | $0.7725000 |
| 2017-06-27 | $0.9082000 | $0.9407000 | $1.01 | $0.8317000 |
| 2017-06-28 | $0.9407000 | $1.04 | $1.04 | $0.8955000 |
| 2017-06-29 | $1.04 | $0.9967000 | $1.08 | $0.9804000 |
| 2017-06-30 | $0.9967000 | $1.06 | $1.19 | $0.9493000 |
| 2017-07-01 | $1.06 | $1.01 | $1.09 | $0.9648000 |
| 2017-07-02 | $1.01 | $1.05 | $1.07 | $0.9958000 |
| 2017-07-03 | $1.05 | $0.9971000 | $1.07 | $0.9778000 |
| 2017-07-04 | $0.9971000 | $0.9969000 | $1.02 | $0.9462000 |
| 2017-07-05 | $1.00 | $0.9676000 | $1.02 | $0.9040000 |
| 2017-07-06 | $0.9676000 | $0.8473000 | $0.9746000 | $0.7341000 |
| 2017-07-07 | $0.8473000 | $0.7313000 | $0.8150000 | $0.7127000 |
| 2017-07-08 | $0.7313000 | $0.7256000 | $0.7613000 | $0.6769000 |
| 2017-07-09 | $0.7256000 | $0.7215000 | $0.7446000 | $0.6984000 |
| 2017-07-10 | $0.7215000 | $0.5600000 | $0.6741000 | $0.5230000 |
| 2017-07-11 | $0.5600000 | $0.5732000 | $0.6138000 | $0.4086000 |
| 2017-07-12 | $0.5732000 | $0.6628000 | $0.6962000 | $0.5640000 |
| 2017-07-13 | $0.6628000 | $0.6109000 | $0.6846000 | $0.5904000 |
| 2017-07-14 | $0.6109000 | $0.5494000 | $0.5802000 | $0.4902000 |
| 2017-07-15 | $0.5494000 | $0.5352000 | $0.5783000 | $0.4675000 |
| 2017-07-16 | $0.5352000 | $0.4799000 | $0.5371000 | $0.4467000 |
| 2017-07-17 | $0.4799000 | $0.5970000 | $0.5970000 | $0.5554000 |
| 2017-07-18 | $0.5970000 | $0.7051000 | $0.7183000 | $0.6065000 |
| 2017-07-19 | $0.7051000 | $0.6768000 | $0.7740000 | $0.6624000 |
| 2017-07-20 | $0.6768000 | $0.7833000 | $0.9521000 | $0.7609000 |
| 2017-07-21 | $0.7833000 | $0.7204000 | $0.7568000 | $0.6688000 |
| 2017-07-22 | $0.7204000 | $0.7769000 | $0.7826000 | $0.7349000 |
| 2017-07-23 | $0.7769000 | $0.7520000 | $0.7661000 | $0.7148000 |
| 2017-07-24 | $0.7520000 | $0.7840000 | $0.8268000 | $0.7472000 |
| 2017-07-25 | $0.7840000 | $0.6983000 | $0.7440000 | $0.6919000 |
| 2017-07-26 | $0.6983000 | $0.6641000 | $0.7255000 | $0.6534000 |
| 2017-07-27 | $0.6641000 | $0.6918000 | $0.7298000 | $0.6670000 |
| 2017-07-28 | $0.6918000 | $0.6155000 | $0.7219000 | $0.5877000 |
| 2017-07-29 | $0.6155000 | $0.5697000 | $0.6194000 | $0.5431000 |
| 2017-07-30 | $0.5697000 | $0.5962000 | $0.6316000 | $0.5749000 |
| 2017-07-31 | $0.5962000 | $0.5974000 | $0.6433000 | $0.5965000 |
| 2017-08-01 | $0.5974000 | $0.6161000 | $0.6661000 | $0.5678000 |
| 2017-08-02 | $0.6161000 | $0.6116000 | $0.6151000 | $0.5754000 |
| 2017-08-03 | $0.6116000 | $0.6519000 | $0.6598000 | $0.6204000 |
| 2017-08-04 | $0.6519000 | $0.7087000 | $0.7317000 | $0.6678000 |
| 2017-08-05 | $0.7087000 | $0.7700000 | $0.8216000 | $0.7547000 |
| 2017-08-06 | $0.7700000 | $0.9179000 | $0.9470000 | $0.7592000 |
| 2017-08-07 | $0.9179000 | $1.02 | $1.10 | $0.8644000 |
| 2017-08-08 | $1.02 | $0.9661000 | $1.03 | $0.9328000 |
| 2017-08-09 | $0.9661000 | $1.03 | $1.11 | $0.9434000 |
| 2017-08-10 | $1.03 | $0.9671000 | $1.10 | $0.9650000 |
| 2017-08-11 | $0.9671000 | $1.40 | $1.51 | $0.9574000 |
| 2017-08-12 | $1.40 | $1.76 | $2.14 | $1.30 |
| 2017-08-13 | $1.76 | $1.40 | $1.93 | $1.23 |
| 2017-08-14 | $1.40 | $1.30 | $1.51 | $1.26 |
| 2017-08-15 | $1.30 | $1.13 | $1.25 | $0.9867000 |
| 2017-08-16 | $1.13 | $1.60 | $1.66 | $1.10 |
| 2017-08-17 | $1.60 | $2.32 | $3.09 | $1.53 |
| 2017-08-18 | $2.32 | $1.56 | $2.22 | $1.50 |
| 2017-08-19 | $1.56 | $1.82 | $2.03 | $1.45 |
| 2017-08-20 | $1.82 | $1.83 | $2.13 | $1.59 |
| 2017-08-21 | $1.83 | $1.55 | $1.84 | $1.53 |
| 2017-08-22 | $1.55 | $1.66 | $1.75 | $1.52 |
| 2017-08-23 | $1.66 | $1.51 | $1.71 | $1.50 |
| 2017-08-24 | $1.51 | $1.63 | $1.77 | $1.56 |
| 2017-08-25 | $1.63 | $1.55 | $1.74 | $1.54 |
| 2017-08-26 | $1.55 | $1.55 | $1.70 | $1.30 |
| 2017-08-27 | $1.55 | $1.81 | $2.30 | $1.35 |
| 2017-08-28 | $1.81 | $2.31 | $2.63 | $1.70 |
| 2017-08-29 | $2.31 | $2.85 | $3.90 | $2.06 |
| 2017-08-30 | $2.85 | $2.48 | $2.98 | $2.37 |
| 2017-08-31 | $2.48 | $2.17 | $2.60 | $1.94 |
| 2017-09-01 | $2.17 | $1.97 | $2.60 | $1.78 |
| 2017-09-02 | $1.97 | $1.84 | $2.05 | $1.69 |
| 2017-09-03 | $1.84 | $1.70 | $2.01 | $1.33 |
| 2017-09-04 | $1.70 | $1.31 | $1.67 | $1.20 |
| 2017-09-05 | $1.31 | $1.70 | $1.73 | $1.30 |
| 2017-09-06 | $1.70 | $1.65 | $1.81 | $1.59 |
| 2017-09-07 | $1.65 | $1.76 | $1.78 | $1.54 |
| 2017-09-08 | $1.76 | $1.56 | $1.81 | $1.50 |
| 2017-09-09 | $1.56 | $1.50 | $1.61 | $1.48 |
| 2017-09-10 | $1.50 | $1.35 | $1.49 | $1.27 |
| 2017-09-11 | $1.35 | $1.34 | $1.49 | $1.30 |
| 2017-09-12 | $1.34 | $1.30 | $1.39 | $1.28 |
| 2017-09-13 | $1.30 | $1.35 | $1.36 | $1.18 |
| 2017-09-14 | $1.35 | $1.07 | $1.23 | $1.03 |
| 2017-09-15 | $1.07 | $1.31 | $1.40 | $1.22 |
| 2017-09-16 | $1.31 | $1.29 | $1.37 | $1.24 |
| 2017-09-17 | $1.29 | $1.40 | $1.47 | $1.28 |
| 2017-09-18 | $1.40 | $1.71 | $1.79 | $1.50 |
| 2017-09-19 | $1.71 | $1.47 | $1.72 | $1.42 |
| 2017-09-20 | $1.47 | $1.43 | $1.50 | $1.37 |
| 2017-09-21 | $1.43 | $1.26 | $1.37 | $1.21 |
| 2017-09-22 | $1.26 | $1.30 | $1.51 | $1.21 |
| 2017-09-23 | $1.30 | $1.38 | $1.41 | $1.33 |
| 2017-09-24 | $1.38 | $1.35 | $1.45 | $1.29 |
| 2017-09-25 | $1.35 | $1.55 | $1.61 | $1.44 |
| 2017-09-26 | $1.55 | $1.72 | $1.79 | $1.50 |
| 2017-09-27 | $1.72 | $1.81 | $1.95 | $1.79 |
| 2017-09-28 | $1.81 | $1.66 | $1.82 | $1.63 |
| 2017-09-29 | $1.66 | $1.71 | $1.77 | $1.56 |
| 2017-09-30 | $1.71 | $1.81 | $1.95 | $1.77 |
| 2017-10-01 | $1.81 | $1.97 | $2.20 | $1.83 |
| 2017-10-02 | $1.97 | $1.82 | $2.19 | $1.80 |
| 2017-10-03 | $1.82 | $1.73 | $1.90 | $1.61 |
| 2017-10-04 | $1.73 | $1.63 | $1.73 | $1.59 |
| 2017-10-05 | $1.63 | $1.53 | $1.68 | $1.50 |
| 2017-10-06 | $1.53 | $1.51 | $1.62 | $1.50 |
| 2017-10-07 | $1.51 | $1.42 | $1.56 | $1.41 |
| 2017-10-08 | $1.42 | $1.34 | $1.54 | $1.34 |
| 2017-10-09 | $1.34 | $1.27 | $1.64 | $1.25 |
| 2017-10-10 | $1.27 | $1.35 | $1.41 | $1.25 |
| 2017-10-11 | $1.35 | $1.39 | $1.46 | $1.35 |
| 2017-10-12 | $1.39 | $1.28 | $1.57 | $1.24 |
| 2017-10-13 | $1.28 | $1.20 | $1.33 | $1.13 |
| 2017-10-14 | $1.20 | $1.18 | $1.28 | $1.16 |
| 2017-10-15 | $1.18 | $1.15 | $1.27 | $1.02 |
| 2017-10-16 | $1.15 | $1.16 | $1.26 | $1.08 |
| 2017-10-17 | $1.16 | $1.17 | $1.23 | $1.13 |
| 2017-10-18 | $1.17 | $1.11 | $1.20 | $1.10 |
| 2017-10-19 | $1.11 | $1.14 | $1.20 | $1.11 |
| 2017-10-20 | $1.14 | $1.20 | $1.32 | $1.16 |
| 2017-10-21 | $1.20 | $1.25 | $1.41 | $1.16 |
| 2017-10-22 | $1.27 | $1.23 | $1.31 | $1.21 |
| 2017-10-23 | $1.23 | $1.21 | $1.50 | $1.19 |
| 2017-10-24 | $1.21 | $1.25 | $1.33 | $1.12 |
| 2017-10-25 | $1.24 | $1.28 | $1.40 | $1.20 |
| 2017-10-26 | $1.28 | $1.22 | $1.33 | $1.15 |
| 2017-10-27 | $1.22 | $1.18 | $1.21 | $1.14 |
| 2017-10-28 | $1.18 | $1.13 | $1.20 | $1.13 |
| 2017-10-29 | $1.13 | $1.19 | $1.28 | $1.12 |
| 2017-10-30 | $1.19 | $1.12 | $1.21 | $1.04 |
| 2017-10-31 | $1.12 | $0.9593000 | $1.20 | $0.9548000 |
| 2017-11-01 | $0.9590000 | $0.8948000 | $1.06 | $0.8389000 |
| 2017-11-02 | $0.8948000 | $0.9694000 | $1.25 | $0.9188000 |
| 2017-11-03 | $0.9694000 | $1.01 | $1.10 | $0.9391000 |
| 2017-11-04 | $1.01 | $1.03 | $1.12 | $0.9875000 |
| 2017-11-05 | $1.03 | $1.13 | $1.27 | $0.9998000 |
| 2017-11-06 | $1.13 | $1.05 | $1.13 | $1.00 |
| 2017-11-07 | $1.05 | $1.04 | $1.13 | $1.03 |
| 2017-11-08 | $1.04 | $1.22 | $1.27 | $1.08 |
| 2017-11-09 | $1.22 | $1.51 | $1.64 | $1.13 |
| 2017-11-10 | $1.51 | $1.37 | $1.39 | $1.21 |
| 2017-11-11 | $1.37 | $1.26 | $1.39 | $1.24 |
| 2017-11-12 | $1.26 | $1.19 | $1.24 | $1.09 |
| 2017-11-13 | $1.19 | $1.23 | $1.39 | $1.21 |
| 2017-11-14 | $1.23 | $1.26 | $1.30 | $1.13 |
| 2017-11-15 | $1.26 | $1.43 | $4.76 | $1.31 |
| 2017-11-16 | $1.43 | $1.35 | $1.55 | $1.31 |
| 2017-11-17 | $1.35 | $1.22 | $1.33 | $1.17 |
| 2017-11-18 | $1.22 | $1.23 | $1.31 | $1.15 |
| 2017-11-19 | $1.23 | $1.25 | $1.35 | $1.23 |
| 2017-11-20 | $1.25 | $1.20 | $1.28 | $1.17 |
| 2017-11-21 | $1.20 | $1.21 | $1.24 | $1.15 |
| 2017-11-22 | $1.21 | $1.27 | $1.27 | $1.20 |
| 2017-11-23 | $1.27 | $1.26 | $1.27 | $1.18 |
| 2017-11-24 | $1.26 | $1.27 | $1.36 | $1.21 |
| 2017-11-25 | $1.27 | $1.35 | $1.40 | $1.32 |
| 2017-11-26 | $1.35 | $1.46 | $1.52 | $1.37 |
| 2017-11-27 | $1.46 | $1.59 | $1.72 | $1.49 |
| 2017-11-28 | $1.59 | $1.45 | $1.63 | $1.44 |
| 2017-11-29 | $1.45 | $1.34 | $1.46 | $1.29 |
| 2017-11-30 | $1.34 | $1.37 | $1.41 | $1.28 |
| 2017-12-01 | $1.37 | $1.53 | $1.57 | $1.47 |
| 2017-12-02 | $1.54 | $1.14 | $1.59 | $0.8257000 |
| 2017-12-03 | $1.14 | $0.9461000 | $1.23 | $0.9266000 |
| 2017-12-04 | $0.9460000 | $0.9865000 | $1.10 | $0.9385000 |
| 2017-12-05 | $0.9866000 | $1.05 | $1.16 | $0.9614000 |
| 2017-12-06 | $1.05 | $1.06 | $1.24 | $1.01 |
| 2017-12-07 | $1.06 | $0.8001000 | $1.56 | $0.7584000 |
| 2017-12-08 | $0.8009000 | $0.8858000 | $1.39 | $0.6629000 |
| 2017-12-09 | $0.8859000 | $0.7919000 | $0.9378000 | $0.0803 |
| 2017-12-10 | $0.7917000 | $0.7325000 | $0.9073000 | $0.7278000 |
| 2017-12-11 | $0.7325000 | $0.8654000 | $0.8656000 | $0.7755000 |
| 2017-12-12 | $0.8654000 | $1.09 | $1.09 | $0.8542000 |
| 2017-12-13 | $1.09 | $1.21 | $1.58 | $1.00 |
| 2017-12-14 | $1.21 | $1.10 | $1.31 | $1.07 |
| 2017-12-15 | $1.10 | $0.9528000 | $1.18 | $0.8132000 |
| 2017-12-16 | $0.9522000 | $0.8814000 | $1.07 | $0.8678000 |
| 2017-12-17 | $0.8814000 | $0.9022000 | $0.9342000 | $0.8614000 |
| 2017-12-18 | $0.9022000 | $1.05 | $1.07 | $0.8448000 |
| 2017-12-19 | $1.05 | $1.01 | $1.02 | $0.8163000 |
| 2017-12-20 | $1.01 | $0.9308000 | $0.9574000 | $0.7191000 |
| 2017-12-21 | $0.9315000 | $0.8716000 | $0.8920000 | $0.8266000 |
| 2017-12-22 | $0.8716000 | $0.6845000 | $0.7721000 | $0.6630000 |
| 2017-12-23 | $0.6854000 | $0.8616000 | $0.8670000 | $0.7038000 |
| 2017-12-24 | $0.8616000 | $0.8801000 | $0.8877000 | $0.6732000 |
| 2017-12-25 | $0.8801000 | $1.05 | $1.08 | $0.8790000 |
| 2017-12-26 | $1.05 | $1.05 | $1.20 | $1.01 |
| 2017-12-27 | $1.05 | $1.01 | $1.05 | $0.7540000 |
| 2017-12-28 | $1.01 | $0.9355000 | $0.9896000 | $0.8980000 |
| 2017-12-29 | $0.9355000 | $1.07 | $1.07 | $0.9351000 |
| 2017-12-30 | $1.07 | $1.19 | $1.24 | $0.9280000 |
| 2017-12-31 | $1.19 | $1.45 | $1.47 | $1.27 |
| 2018-01-01 | $1.45 | $1.50 | $1.55 | $1.40 |
| 2018-01-02 | $1.50 | $1.86 | $1.99 | $1.63 |
| 2018-01-03 | $1.86 | $2.50 | $2.71 | $1.86 |
| 2018-01-04 | $2.50 | $2.79 | $3.03 | $2.35 |
| 2018-01-05 | $2.79 | $3.29 | $4.24 | $2.60 |
| 2018-01-06 | $3.29 | $3.65 | $3.68 | $3.09 |
| 2018-01-07 | $3.65 | $3.45 | $4.07 | $3.36 |
| 2018-01-08 | $3.45 | $3.12 | $3.50 | $3.00 |
| 2018-01-09 | $3.12 | $3.64 | $3.70 | $2.66 |
| 2018-01-10 | $3.64 | $3.79 | $4.15 | $3.18 |
| 2018-01-11 | $3.79 | $3.61 | $4.32 | $3.38 |
| 2018-01-12 | $3.61 | $4.13 | $4.30 | $3.04 |
| 2018-01-13 | $4.13 | $3.79 | $4.26 | $3.32 |
| 2018-01-14 | $3.79 | $3.68 | $4.06 | $3.13 |
| 2018-01-15 | $3.68 | $3.48 | $4.27 | $3.27 |
| 2018-01-16 | $3.48 | $2.49 | $2.88 | $2.16 |
| 2018-01-17 | $2.49 | $2.72 | $2.72 | $2.39 |
| 2018-01-18 | $2.72 | $2.59 | $2.74 | $2.21 |
| 2018-01-19 | $2.59 | $2.25 | $2.96 | $2.25 |
| 2018-01-20 | $2.25 | $3.10 | $3.12 | $2.50 |
| 2018-01-21 | $3.10 | $2.67 | $2.98 | $2.54 |
| 2018-01-22 | $2.67 | $2.25 | $2.62 | $2.07 |
| 2018-01-23 | $2.25 | $2.37 | $2.49 | $1.93 |
| 2018-01-24 | $2.37 | $2.73 | $2.75 | $2.41 |
| 2018-01-25 | $2.73 | $2.71 | $2.75 | $2.56 |
| 2018-01-26 | $2.71 | $2.73 | $2.81 | $2.46 |
| 2018-01-27 | $2.73 | $3.05 | $3.05 | $2.74 |
| 2018-01-28 | $3.05 | $3.23 | $3.27 | $2.91 |
| 2018-01-29 | $3.23 | $2.62 | $3.08 | $2.62 |
| 2018-01-30 | $2.62 | $2.74 | $2.88 | $2.36 |
| 2018-01-31 | $2.74 | $2.84 | $2.95 | $2.51 |
| 2018-02-01 | $2.84 | $2.42 | $2.65 | $2.17 |
| 2018-02-02 | $2.42 | $2.38 | $2.53 | $2.17 |
| 2018-02-03 | $2.38 | $2.59 | $2.82 | $1.95 |
| 2018-02-04 | $2.59 | $2.20 | $2.30 | $1.97 |
| 2018-02-05 | $2.20 | $1.47 | $1.88 | $1.05 |
| 2018-02-06 | $1.46 | $1.63 | $1.80 | $1.58 |
| 2018-02-07 | $1.63 | $1.61 | $1.83 | $1.52 |
| 2018-02-08 | $1.61 | $1.75 | $1.75 | $1.65 |
| 2018-02-09 | $1.75 | $1.86 | $1.88 | $1.74 |
| 2018-02-10 | $1.86 | $1.80 | $1.83 | $1.79 |
| 2018-02-11 | $1.80 | $1.59 | $1.71 | $1.57 |
| 2018-02-12 | $1.59 | $1.67 | $1.77 | $1.62 |
| 2018-02-13 | $1.67 | $1.62 | $1.65 | $1.59 |
| 2018-02-14 | $1.62 | $1.67 | $1.81 | $1.62 |
| 2018-02-15 | $1.67 | $1.74 | $1.77 | $1.54 |
| 2018-02-16 | $1.74 | $1.79 | $1.80 | $1.47 |
| 2018-02-17 | $1.79 | $1.94 | $2.10 | $1.43 |
| 2018-02-18 | $1.94 | $1.80 | $1.87 | $1.77 |
| 2018-02-19 | $1.80 | $1.92 | $1.96 | $1.85 |
| 2018-02-20 | $1.92 | $1.79 | $1.93 | $1.66 |
| 2018-02-21 | $1.79 | $1.64 | $1.71 | $1.58 |
| 2018-02-22 | $1.64 | $1.54 | $1.56 | $1.48 |
| 2018-02-23 | $1.54 | $1.55 | $1.63 | $1.39 |
| 2018-02-24 | $1.55 | $1.45 | $1.48 | $1.33 |
| 2018-02-25 | $1.45 | $1.41 | $1.44 | $1.37 |
| 2018-02-26 | $1.41 | $1.52 | $1.86 | $1.45 |
| 2018-02-27 | $1.52 | $1.54 | $1.59 | $1.46 |
| 2018-02-28 | $1.54 | $1.51 | $1.52 | $1.45 |
| 2018-03-01 | $1.51 | $1.55 | $1.60 | $1.53 |
| 2018-03-02 | $1.55 | $1.58 | $1.61 | $1.55 |
| 2018-03-03 | $1.58 | $1.58 | $1.64 | $1.54 |
| 2018-03-04 | $1.58 | $1.59 | $1.61 | $1.57 |
| 2018-03-05 | $1.59 | $1.60 | $1.66 | $1.54 |
| 2018-03-06 | $1.60 | $1.55 | $1.57 | $1.50 |
| 2018-03-07 | $1.55 | $1.44 | $1.45 | $1.42 |
| 2018-03-08 | $1.44 | $1.34 | $1.36 | $1.25 |
| 2018-03-09 | $1.34 | $1.34 | $1.35 | $1.25 |
| 2018-03-10 | $1.34 | $1.22 | $1.29 | $1.13 |
| 2018-03-11 | $1.22 | $1.32 | $1.34 | $1.27 |
| 2018-03-12 | $1.32 | $1.28 | $1.29 | $1.24 |
| 2018-03-13 | $1.28 | $1.27 | $1.29 | $1.26 |
| 2018-03-14 | $1.27 | $1.05 | $1.14 | $0.9204000 |
| 2018-03-15 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2018-03-16 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2018-03-17 | $1.03 | $1.00 | $1.01 | $0.9555000 |
| 2018-03-18 | $1.00 | $1.06 | $1.06 | $0.6751000 |
| 2018-03-19 | $1.06 | $1.07 | $1.12 | $0.7073000 |
| 2018-03-20 | $1.07 | $1.13 | $1.15 | $1.10 |
| 2018-03-21 | $1.13 | $1.12 | $1.22 | $1.10 |
| 2018-03-22 | $1.12 | $1.07 | $1.12 | $1.03 |
| 2018-03-23 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2018-03-24 | $1.09 | $1.03 | $1.05 | $1.02 |
| 2018-03-25 | $1.03 | $1.03 | $1.04 | $0.9354000 |
| 2018-03-26 | $1.03 | $1.00 | $1.01 | $0.9554000 |
| 2018-03-27 | $1.00 | $0.8574000 | $0.9940000 | $0.6405000 |
| 2018-03-28 | $0.8574000 | $0.8533000 | $0.8796000 | $0.8437000 |
| 2018-03-29 | $0.8533000 | $0.7419000 | $0.7618000 | $0.7334000 |
| 2018-03-30 | $0.7419000 | $0.7697000 | $0.7745000 | $0.7155000 |
| 2018-03-31 | $0.7697000 | $0.7978000 | $0.7978000 | $0.7694000 |
| 2018-04-01 | $0.7978000 | $0.7820000 | $0.7957000 | $0.7772000 |
| 2018-04-02 | $0.7820000 | $0.7605000 | $0.8093000 | $0.7464000 |
| 2018-04-03 | $0.7605000 | $0.8007000 | $0.8096000 | $0.7858000 |
| 2018-04-04 | $0.8007000 | $0.7838000 | $0.7851000 | $0.7299000 |
| 2018-04-05 | $0.7838000 | $0.8128000 | $0.8780000 | $0.7721000 |
| 2018-04-06 | $0.8128000 | $0.7968000 | $0.8168000 | $0.7836000 |
| 2018-04-07 | $0.7968000 | $0.8425000 | $0.8439000 | $0.8142000 |
| 2018-04-08 | $0.8425000 | $0.8523000 | $0.8714000 | $0.8509000 |
| 2018-04-09 | $0.8523000 | $0.8480000 | $0.8555000 | $0.8209000 |
| 2018-04-10 | $0.8480000 | $0.8946000 | $0.8974000 | $0.7909000 |
| 2018-04-11 | $0.8946000 | $0.9726000 | $0.9761000 | $0.8945000 |
| 2018-04-12 | $0.9726000 | $1.11 | $1.12 | $1.05 |
| 2018-04-13 | $1.11 | $1.14 | $1.19 | $1.04 |
| 2018-04-14 | $1.14 | $1.16 | $1.18 | $1.08 |
| 2018-04-15 | $1.16 | $1.19 | $1.21 | $1.05 |
| 2018-04-16 | $1.19 | $1.13 | $1.15 | $1.13 |
| 2018-04-17 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2018-04-18 | $1.13 | $1.21 | $1.45 | $0.9042000 |
| 2018-04-19 | $1.21 | $1.36 | $1.37 | $1.15 |
| 2018-04-20 | $1.36 | $1.35 | $1.47 | $1.10 |
| 2018-04-21 | $1.35 | $1.29 | $1.36 | $1.29 |
| 2018-04-22 | $1.29 | $1.27 | $1.31 | $1.24 |
| 2018-04-23 | $1.27 | $1.41 | $1.57 | $1.29 |
| 2018-04-24 | $1.41 | $1.81 | $2.27 | $1.50 |
| 2018-04-25 | $1.81 | $1.60 | $1.67 | $1.56 |
| 2018-04-26 | $1.60 | $1.73 | $1.75 | $1.67 |
| 2018-04-27 | $1.73 | $1.70 | $1.71 | $1.61 |
| 2018-04-28 | $1.70 | $1.85 | $1.90 | $1.76 |
| 2018-04-29 | $1.85 | $1.90 | $1.91 | $1.86 |
| 2018-04-30 | $1.90 | $2.33 | $2.50 | $1.86 |
| 2018-05-01 | $2.33 | $2.47 | $2.59 | $2.21 |
| 2018-05-02 | $2.47 | $2.00 | $2.68 | $1.94 |
| 2018-05-03 | $2.00 | $1.99 | $2.15 | $1.27 |
| 2018-05-04 | $1.99 | $1.92 | $1.99 | $1.89 |
| 2018-05-05 | $1.92 | $1.98 | $1.98 | $1.53 |
| 2018-05-06 | $1.98 | $1.86 | $1.97 | $1.85 |
| 2018-05-07 | $1.86 | $1.65 | $1.81 | $1.48 |
| 2018-05-08 | $1.66 | $1.87 | $1.90 | $1.58 |
| 2018-05-09 | $1.87 | $1.74 | $1.90 | $1.64 |
| 2018-05-10 | $1.74 | $1.67 | $1.73 | $1.67 |
| 2018-05-11 | $1.67 | $1.55 | $1.57 | $1.33 |
| 2018-05-12 | $1.50 | $1.52 | $1.64 | $1.31 |
| 2018-05-13 | $1.52 | $1.68 | $1.69 | $1.46 |
| 2018-05-14 | $1.68 | $1.62 | $1.70 | $1.50 |
| 2018-05-15 | $1.62 | $1.51 | $1.60 | $1.48 |
| 2018-05-16 | $1.51 | $1.42 | $1.49 | $1.39 |
| 2018-05-17 | $1.42 | $1.29 | $1.38 | $1.29 |
| 2018-05-18 | $1.29 | $1.34 | $1.34 | $1.31 |
| 2018-05-19 | $1.34 | $1.36 | $1.37 | $1.33 |
| 2018-05-20 | $1.36 | $1.41 | $1.42 | $1.40 |
| 2018-05-21 | $1.41 | $1.36 | $1.40 | $1.31 |
| 2018-05-22 | $1.36 | $1.33 | $1.36 | $1.28 |
| 2018-05-23 | $1.33 | $1.25 | $1.27 | $1.22 |
| 2018-05-24 | $1.25 | $1.29 | $1.29 | $1.20 |
| 2018-05-25 | $1.29 | $1.28 | $1.31 | $1.24 |
| 2018-05-26 | $1.28 | $1.25 | $1.27 | $1.15 |
| 2018-05-27 | $1.25 | $1.22 | $1.27 | $1.16 |
| 2018-05-28 | $1.22 | $1.15 | $1.26 | $1.11 |
| 2018-05-29 | $1.15 | $1.34 | $1.34 | $1.09 |
| 2018-05-30 | $1.34 | $1.33 | $1.34 | $1.30 |
| 2018-05-31 | $1.33 | $1.33 | $1.39 | $1.30 |
| 2018-06-01 | $1.33 | $1.46 | $1.47 | $1.32 |
| 2018-06-02 | $1.46 | $1.48 | $1.49 | $1.38 |
| 2018-06-03 | $1.48 | $1.44 | $1.51 | $1.39 |
| 2018-06-04 | $1.44 | $1.36 | $1.41 | $0.7886000 |
| 2018-06-05 | $1.36 | $1.43 | $1.43 | $1.34 |
| 2018-06-06 | $1.43 | $1.49 | $1.49 | $1.43 |
| 2018-06-07 | $1.49 | $1.51 | $1.51 | $1.48 |
| 2018-06-08 | $1.51 | $1.53 | $1.56 | $1.45 |
| 2018-06-09 | $1.53 | $1.50 | $1.51 | $1.49 |
| 2018-06-10 | $1.50 | $1.31 | $1.36 | $1.30 |
| 2018-06-11 | $1.31 | $1.28 | $1.37 | $1.27 |
| 2018-06-12 | $1.28 | $1.19 | $1.29 | $1.19 |
| 2018-06-13 | $1.19 | $1.12 | $1.20 | $1.10 |
| 2018-06-14 | $1.12 | $1.19 | $1.26 | $1.17 |
| 2018-06-15 | $1.19 | $1.16 | $1.18 | $1.13 |
| 2018-06-16 | $1.16 | $1.16 | $1.20 | $1.16 |
| 2018-06-17 | $1.16 | $1.12 | $1.16 | $1.11 |
| 2018-06-18 | $1.12 | $1.16 | $1.17 | $1.13 |
| 2018-06-19 | $1.16 | $1.17 | $1.21 | $1.16 |
| 2018-06-20 | $1.17 | $1.18 | $1.18 | $1.15 |
| 2018-06-21 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2018-06-22 | $1.18 | $1.05 | $1.07 | $1.05 |
| 2018-06-23 | $1.05 | $1.02 | $1.08 | $1.00 |
| 2018-06-24 | $1.02 | $0.9742000 | $1.02 | $0.9705000 |
| 2018-06-25 | $0.9742000 | $0.9985000 | $1.01 | $0.9434000 |
| 2018-06-26 | $0.9985000 | $0.9821000 | $0.9936000 | $0.9595000 |
| 2018-06-27 | $0.9827000 | $0.9200000 | $0.9980000 | $0.9169000 |
| 2018-06-28 | $0.9200000 | $0.9065000 | $0.9259000 | $0.8525000 |
| 2018-06-29 | $0.9065000 | $0.9473000 | $0.9790000 | $0.9281000 |
| 2018-06-30 | $0.9473000 | $0.9968000 | $1.01 | $0.9610000 |
| 2018-07-01 | $0.9968000 | $0.9819000 | $0.9940000 | $0.9806000 |
| 2018-07-02 | $0.9825000 | $1.05 | $1.06 | $1.02 |
| 2018-07-03 | $1.05 | $1.11 | $1.14 | $1.03 |
| 2018-07-04 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2018-07-05 | $1.12 | $1.19 | $1.22 | $1.08 |
| 2018-07-06 | $1.19 | $1.16 | $1.21 | $1.15 |
| 2018-07-07 | $1.16 | $1.17 | $1.19 | $1.17 |
| 2018-07-08 | $1.17 | $1.22 | $1.22 | $1.16 |
| 2018-07-09 | $1.22 | $1.14 | $1.21 | $1.13 |
| 2018-07-10 | $1.14 | $1.04 | $1.08 | $1.01 |
| 2018-07-11 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2018-07-12 | $1.03 | $1.01 | $1.02 | $1.00 |
| 2018-07-13 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2018-07-14 | $1.03 | $0.9685000 | $1.03 | $0.9685000 |
| 2018-07-15 | $0.9685000 | $0.9916000 | $0.9960000 | $0.9381000 |
| 2018-07-16 | $0.9916000 | $0.9996000 | $1.08 | $0.9936000 |
| 2018-07-17 | $0.9996000 | $1.04 | $1.10 | $0.9525000 |
| 2018-07-18 | $1.04 | $0.9842000 | $1.05 | $0.9621000 |
| 2018-07-19 | $0.9842000 | $0.9407000 | $1.00 | $0.8973000 |
| 2018-07-20 | $0.9406000 | $0.8229000 | $0.9255000 | $0.8199000 |
| 2018-07-21 | $0.8229000 | $0.8472000 | $0.8553000 | $0.8309000 |
| 2018-07-22 | $0.8472000 | $0.8479000 | $0.8501000 | $0.8249000 |
| 2018-07-23 | $0.8479000 | $0.8173000 | $0.8891000 | $0.8127000 |
| 2018-07-24 | $0.8135000 | $0.8365000 | $1.01 | $0.6906000 |
| 2018-07-25 | $0.8365000 | $0.8252000 | $0.8334000 | $0.8085000 |
| 2018-07-26 | $0.8252000 | $0.7579000 | $0.8040000 | $0.7144000 |
| 2018-07-27 | $0.7579000 | $0.7849000 | $0.7957000 | $0.6710000 |
| 2018-07-28 | $0.7849000 | $0.7784000 | $0.7919000 | $0.7451000 |
| 2018-07-29 | $0.7784000 | $0.7809000 | $0.7842000 | $0.7739000 |
| 2018-07-30 | $0.7809000 | $0.7707000 | $0.7841000 | $0.7672000 |
| 2018-07-31 | $0.7707000 | $0.7074000 | $0.7313000 | $0.6343000 |
| 2018-08-01 | $0.7075000 | $0.7086000 | $0.7134000 | $0.6956000 |
| 2018-08-02 | $0.7086000 | $0.6179000 | $0.7053000 | $0.6006000 |
| 2018-08-03 | $0.6179000 | $0.6800000 | $0.6823000 | $0.6077000 |
| 2018-08-04 | $0.6800000 | $0.6588000 | $0.6606000 | $0.6311000 |
| 2018-08-05 | $0.6588000 | $0.6419000 | $0.6611000 | $0.5726000 |
| 2018-08-06 | $0.6419000 | $0.6758000 | $0.6987000 | $0.6303000 |
| 2018-08-07 | $0.6758000 | $0.6838000 | $0.6959000 | $0.6541000 |
| 2018-08-08 | $0.6838000 | $0.6291000 | $0.6536000 | $0.6271000 |
| 2018-08-09 | $0.6291000 | $0.6576000 | $0.6628000 | $0.6289000 |
| 2018-08-10 | $0.6576000 | $0.5966000 | $0.6233000 | $0.5124000 |
| 2018-08-11 | $0.5965000 | $0.5992000 | $0.6131000 | $0.5876000 |
| 2018-08-12 | $0.5992000 | $0.5947000 | $0.6210000 | $0.5898000 |
| 2018-08-13 | $0.5946000 | $0.5427000 | $0.5891000 | $0.5381000 |
| 2018-08-14 | $0.5427000 | $0.4844000 | $0.5372000 | $0.4598000 |
| 2018-08-15 | $0.4844000 | $0.4900000 | $0.5083000 | $0.4677000 |
| 2018-08-16 | $0.4900000 | $0.4941000 | $0.4975000 | $0.4917000 |
| 2018-08-17 | $0.4941000 | $0.5383000 | $0.5420000 | $0.5088000 |
| 2018-08-18 | $0.5383000 | $0.5139000 | $0.5335000 | $0.5127000 |
| 2018-08-19 | $0.5139000 | $0.5167000 | $0.5263000 | $0.5146000 |
| 2018-08-20 | $0.5167000 | $0.4867000 | $0.4988000 | $0.4816000 |
| 2018-08-21 | $0.4867000 | $0.4733000 | $0.5048000 | $0.4187000 |
| 2018-08-22 | $0.4733000 | $0.4504000 | $0.4642000 | $0.4437000 |
| 2018-08-23 | $0.4504000 | $0.4575000 | $0.4737000 | $0.4558000 |
| 2018-08-24 | $0.4575000 | $0.4597000 | $0.4714000 | $0.4405000 |
| 2018-08-25 | $0.4597000 | $0.4183000 | $0.4625000 | $0.3375000 |
| 2018-08-26 | $0.4183000 | $0.4251000 | $0.4259000 | $0.4034000 |
| 2018-08-27 | $0.4251000 | $0.4438000 | $0.4456000 | $0.4354000 |
| 2018-08-28 | $0.4438000 | $0.4719000 | $0.4766000 | $0.4510000 |
| 2018-08-29 | $0.4719000 | $0.4669000 | $0.4712000 | $0.4665000 |
| 2018-08-30 | $0.4669000 | $0.4611000 | $0.4635000 | $0.4588000 |
| 2018-08-31 | $0.4611000 | $0.4599000 | $0.4640000 | $0.4579000 |
| 2018-09-01 | $0.4598000 | $0.4681000 | $0.4734000 | $0.4497000 |
| 2018-09-02 | $0.4687000 | $0.4624000 | $0.4782000 | $0.4584000 |
| 2018-09-03 | $0.4624000 | $0.4465000 | $0.4638000 | $0.4020000 |
| 2018-09-04 | $0.4465000 | $0.6050000 | $0.6061000 | $0.4496000 |
| 2018-09-05 | $0.6050000 | $0.4484000 | $0.5504000 | $0.4476000 |
| 2018-09-06 | $0.4484000 | $0.4565000 | $0.4778000 | $0.4341000 |
| 2018-09-07 | $0.4565000 | $0.4419000 | $0.4524000 | $0.4403000 |
| 2018-09-08 | $0.4420000 | $0.3988000 | $0.4284000 | $0.3980000 |
| 2018-09-09 | $0.3988000 | $0.3969000 | $0.4053000 | $0.3865000 |
| 2018-09-10 | $0.3969000 | $0.3564000 | $0.4034000 | $0.3545000 |
| 2018-09-11 | $0.3564000 | $0.3650000 | $0.3750000 | $0.3524000 |
| 2018-09-12 | $0.3650000 | $0.3578000 | $0.3674000 | $0.3422000 |
| 2018-09-13 | $0.3578000 | $0.4049000 | $0.4049000 | $0.3665000 |
| 2018-09-14 | $0.4049000 | $0.4230000 | $0.4275000 | $0.3954000 |
| 2018-09-15 | $0.4230000 | $0.4091000 | $0.4268000 | $0.3963000 |
| 2018-09-16 | $0.4092000 | $0.4020000 | $0.4079000 | $0.3973000 |
| 2018-09-17 | $0.4020000 | $0.3759000 | $0.3926000 | $0.3748000 |
| 2018-09-18 | $0.3759000 | $0.3869000 | $0.3889000 | $0.3776000 |
| 2018-09-19 | $0.3869000 | $0.3905000 | $0.3968000 | $0.3859000 |
| 2018-09-20 | $0.3905000 | $0.4050000 | $0.4077000 | $0.3866000 |
| 2018-09-21 | $0.4050000 | $0.4451000 | $0.4465000 | $0.4109000 |
| 2018-09-22 | $0.4451000 | $0.4383000 | $0.4421000 | $0.4342000 |
| 2018-09-23 | $0.4383000 | $0.3835000 | $0.4374000 | $0.3352000 |
| 2018-09-24 | $0.3835000 | $0.3587000 | $0.3786000 | $0.3219000 |
| 2018-09-25 | $0.3587000 | $0.3538000 | $0.3538000 | $0.3154000 |
| 2018-09-26 | $0.3538000 | $0.3370000 | $0.3551000 | $0.3282000 |
| 2018-09-27 | $0.3370000 | $0.3514000 | $0.3556000 | $0.3276000 |
| 2018-09-28 | $0.3514000 | $0.3517000 | $0.3635000 | $0.3446000 |
| 2018-09-29 | $0.3517000 | $0.3565000 | $0.3565000 | $0.3501000 |
| 2018-09-30 | $0.3565000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2018-10-01 | $0.3576000 | $0.3879000 | $0.3879000 | $0.3561000 |
| 2018-10-02 | $0.3879000 | $0.3782000 | $0.4013000 | $0.3552000 |
| 2018-10-03 | $0.3782000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2018-10-04 | $0.3763000 | $0.3833000 | $0.4047000 | $0.3581000 |
| 2018-10-05 | $0.3833000 | $0.3612000 | $0.3864000 | $0.3612000 |
| 2018-10-06 | $0.3612000 | $0.3302000 | $0.3588000 | $0.3302000 |
| 2018-10-07 | $0.3302000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2018-10-08 | $0.3308000 | $0.3846000 | $0.3846000 | $0.3332000 |
| 2018-10-09 | $0.3846000 | $0.3303000 | $0.3836000 | $0.2798000 |
| 2018-10-10 | $0.3303000 | $0.3806000 | $0.3806000 | $0.2898000 |
| 2018-10-11 | $0.3806000 | $0.3178000 | $0.3591000 | $0.3178000 |
| 2018-10-12 | $0.3178000 | $0.2764000 | $0.3199000 | $0.2017000 |
| 2018-10-13 | $0.2764000 | $0.2757000 | $0.2783000 | $0.2757000 |
| 2018-10-14 | $0.2757000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2018-10-15 | $0.2762000 | $0.4474000 | $0.4893000 | $0.2909000 |
| 2018-10-16 | $0.4474000 | $0.4740000 | $0.4740000 | $0.4415000 |
| 2018-10-17 | $0.4740000 | $0.4728000 | $0.4930000 | $0.4701000 |
| 2018-10-18 | $0.4730000 | $0.5057000 | $0.5057000 | $0.4667000 |
| 2018-10-19 | $0.5057000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2018-10-20 | $0.5042000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2018-10-21 | $0.5058000 | $0.3347000 | $0.5073000 | $0.3347000 |
| 2018-10-22 | $0.3347000 | $0.3831000 | $0.3831000 | $0.3333000 |
| 2018-10-23 | $0.3832000 | $0.3781000 | $0.5900000 | $0.3781000 |
| 2018-10-24 | $0.3781000 | $0.6342000 | $0.6342000 | $0.3785000 |
| 2018-10-25 | $0.6342000 | $0.5815000 | $0.6329000 | $0.5601000 |
| 2018-10-26 | $0.5815000 | $0.5807000 | $0.5957000 | $0.5486000 |
| 2018-10-27 | $0.5807000 | $0.5125000 | $0.5819000 | $0.4313000 |
| 2018-10-28 | $0.5125000 | $0.6285000 | $0.6336000 | $0.5125000 |
| 2018-10-29 | $0.6285000 | $0.6617000 | $0.6617000 | $0.5469000 |
| 2018-10-30 | $0.6617000 | $0.7438000 | $0.7438000 | $0.6192000 |
| 2018-10-31 | $0.7438000 | $0.7440000 | $0.7478000 | $0.6622000 |
| 2018-11-01 | $0.7440000 | $0.7524000 | $0.7524000 | $0.6662000 |
| 2018-11-02 | $0.7524000 | $0.7162000 | $0.7539000 | $0.6382000 |
| 2018-11-03 | $0.7162000 | $0.7078000 | $0.7141000 | $0.6772000 |
| 2018-11-04 | $0.7078000 | $0.5866000 | $0.7178000 | $0.5109000 |
| 2018-11-05 | $0.5866000 | $0.7000000 | $0.7000000 | $0.5430000 |
| 2018-11-06 | $0.7000000 | $0.6739000 | $0.7050000 | $0.6616000 |
| 2018-11-07 | $0.6739000 | $0.6791000 | $0.6791000 | $0.6334000 |
| 2018-11-08 | $0.6337000 | $0.7046000 | $0.7046000 | $0.6255000 |
| 2018-11-09 | $0.7046000 | $1.08 | $1.08 | $0.6722000 |
| 2018-11-10 | $1.08 | $0.7285000 | $1.08 | $0.6524000 |
| 2018-11-11 | $0.7285000 | $0.6665000 | $0.7299000 | $0.6179000 |
| 2018-11-12 | $0.6665000 | $0.6276000 | $0.6630000 | $0.5523000 |
| 2018-11-13 | $0.7025000 | $0.5158000 | $0.6986000 | $0.5090000 |
| 2018-11-14 | $0.5158000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2018-11-15 | $0.5907000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2018-11-16 | $0.9544000 | $0.4748000 | $0.9441000 | $0.3981000 |
| 2018-11-17 | $0.4749000 | $0.4404000 | $0.6404000 | $0.3990000 |
| 2018-11-18 | $0.4403000 | $0.5378000 | $0.6458000 | $0.4398000 |
| 2018-11-19 | $0.5378000 | $0.4745000 | $0.5132000 | $0.4543000 |
| 2018-11-20 | $0.4745000 | $0.4819000 | $0.4819000 | $0.4264000 |
| 2018-11-21 | $0.4442000 | $0.4362000 | $0.4593000 | $0.3305000 |
| 2018-11-22 | $0.4361000 | $0.3981000 | $0.4917000 | $0.2834000 |
| 2018-11-23 | $0.3981000 | $0.3906000 | $0.4730000 | $0.3342000 |
| 2018-11-24 | $0.3906000 | $0.3802000 | $0.3802000 | $0.3464000 |
| 2018-11-25 | $0.3802000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2018-11-26 | $0.3950000 | $0.3713000 | $0.3733000 | $0.2926000 |
| 2018-11-27 | $0.3713000 | $0.3173000 | $0.3751000 | $0.2506000 |
| 2018-11-28 | $0.3173000 | $0.3615000 | $0.3789000 | $0.3353000 |
| 2018-11-29 | $0.3615000 | $0.3633000 | $0.3635000 | $0.2818000 |
| 2018-11-30 | $0.3634000 | $0.3253000 | $0.3399000 | $0.3253000 |
| 2018-12-01 | $0.3253000 | $0.3406000 | $0.3945000 | $0.3332000 |
| 2018-12-02 | $0.3406000 | $0.3715000 | $0.3715000 | $0.3290000 |
| 2018-12-03 | $0.3361000 | $0.2939000 | $0.3140000 | $0.2391000 |
| 2018-12-04 | $0.2939000 | $0.2661000 | $0.3328000 | $0.2661000 |
| 2018-12-05 | $0.2661000 | $0.2980000 | $0.2980000 | $0.2519000 |
| 2018-12-06 | $0.2980000 | $0.2337000 | $0.2788000 | $0.2337000 |
| 2018-12-07 | $0.2337000 | $0.1955000 | $0.2906000 | $0.1955000 |
| 2018-12-08 | $0.1955000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2018-12-09 | $0.1978000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2018-12-10 | $0.2875000 | $0.2276000 | $0.2775000 | $0.2276000 |
| 2018-12-11 | $0.2276000 | $0.2303000 | $0.2303000 | $0.2232000 |
| 2018-12-12 | $0.2303000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2018-12-13 | $0.2360000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2018-12-14 | $0.2238000 | $0.2458000 | $0.2458000 | $0.2191000 |
| 2018-12-15 | $0.2458000 | $0.2270000 | $0.2456000 | $0.2270000 |
| 2018-12-16 | $0.2270000 | $0.2207000 | $0.2286000 | $0.1634000 |
| 2018-12-17 | $0.2207000 | $0.2400000 | $0.2406000 | $0.2400000 |
| 2018-12-18 | $0.2401000 | $0.2817000 | $0.2817000 | $0.1801000 |
| 2018-12-19 | $0.2817000 | $0.2637000 | $0.2981000 | $0.2428000 |
| 2018-12-20 | $0.2639000 | $0.2673000 | $0.2922000 | $0.2276000 |
| 2018-12-21 | $0.2673000 | $0.2754000 | $0.2754000 | $0.1890000 |
| 2018-12-22 | $0.2754000 | $0.2909000 | $0.2909000 | $0.2857000 |
| 2018-12-23 | $0.2909000 | $0.2880000 | $0.2882000 | $0.2526000 |
| 2018-12-24 | $0.2880000 | $0.3549000 | $0.3549000 | $0.2934000 |
| 2018-12-25 | $0.3549000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2018-12-26 | $0.3334000 | $0.2963000 | $0.3347000 | $0.2963000 |
| 2018-12-27 | $0.2963000 | $0.2371000 | $0.2807000 | $0.2371000 |
| 2018-12-28 | $0.2371000 | $0.2839000 | $0.3111000 | $0.2566000 |
| 2018-12-29 | $0.2839000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2018-12-30 | $0.2730000 | $0.3221000 | $0.3221000 | $0.2802000 |
| 2018-12-31 | $0.3221000 | $0.3099000 | $0.3099000 | $0.2436000 |
| 2019-01-01 | $0.3099000 | $0.3371000 | $0.3371000 | $0.2561000 |
| 2019-01-02 | $0.3371000 | $0.3323000 | $0.3590000 | $0.3169000 |
| 2019-01-03 | $0.3323000 | $0.3324000 | $0.3324000 | $0.3218000 |
| 2019-01-04 | $0.3324000 | $0.2925000 | $0.3357000 | $0.2712000 |
| 2019-01-05 | $0.2925000 | $0.2737000 | $0.3662000 | $0.2737000 |
| 2019-01-06 | $0.2737000 | $0.3449000 | $0.3897000 | $0.2913000 |
| 2019-01-07 | $0.3449000 | $0.2916000 | $0.3405000 | $0.2876000 |
| 2019-01-08 | $0.2916000 | $0.2906000 | $0.2909000 | $0.2877000 |
| 2019-01-09 | $0.2906000 | $0.3005000 | $0.3005000 | $0.2912000 |
| 2019-01-10 | $0.2996000 | $0.2385000 | $0.2714000 | $0.2385000 |
| 2019-01-11 | $0.2385000 | $0.2474000 | $0.2634000 | $0.2034000 |
| 2019-01-12 | $0.2474000 | $0.2638000 | $0.3155000 | $0.2211000 |
| 2019-01-13 | $0.2638000 | $0.2950000 | $0.2950000 | $0.2474000 |
| 2019-01-14 | $0.2950000 | $0.2618000 | $0.3077000 | $0.1880000 |
| 2019-01-15 | $0.2618000 | $0.2129000 | $0.2920000 | $0.1829000 |
| 2019-01-16 | $0.2129000 | $0.2361000 | $0.2361000 | $0.1840000 |
| 2019-01-17 | $0.2361000 | $0.2392000 | $0.2501000 | $0.1861000 |
| 2019-01-18 | $0.2392000 | $0.2132000 | $0.2818000 | $0.1937000 |
| 2019-01-19 | $0.2132000 | $0.2261000 | $0.2316000 | $0.2166000 |
| 2019-01-20 | $0.2261000 | $0.2160000 | $0.2388000 | $0.1900000 |
| 2019-01-21 | $0.2160000 | $0.2165000 | $0.2165000 | $0.1804000 |
| 2019-01-22 | $0.2165000 | $0.1973000 | $0.2184000 | $0.1973000 |
| 2019-01-23 | $0.1973000 | $0.2040000 | $0.2040000 | $0.1806000 |
| 2019-01-24 | $0.2040000 | $0.2019000 | $0.2086000 | $0.1926000 |
| 2019-01-25 | $0.2003000 | $0.2146000 | $0.2150000 | $0.1903000 |
| 2019-01-26 | $0.2146000 | $0.2158000 | $0.2158000 | $0.1816000 |
| 2019-01-27 | $0.2158000 | $0.2139000 | $0.2139000 | $0.1969000 |
| 2019-01-28 | $0.2139000 | $0.1948000 | $0.2072000 | $0.1674000 |
| 2019-01-29 | $0.1948000 | $0.1906000 | $0.1939000 | $0.1657000 |
| 2019-01-30 | $0.1906000 | $0.2314000 | $0.2633000 | $0.1915000 |
| 2019-01-31 | $0.2314000 | $0.1953000 | $0.2292000 | $0.1953000 |
| 2019-02-01 | $0.1953000 | $0.1774000 | $0.1969000 | $0.1694000 |
| 2019-02-02 | $0.1774000 | $0.2160000 | $0.2160000 | $0.1799000 |
| 2019-02-03 | $0.2160000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2019-02-04 | $0.2123000 | $0.2229000 | $0.2229000 | $0.2112000 |
| 2019-02-05 | $0.2229000 | $0.2464000 | $0.2464000 | $0.1748000 |
| 2019-02-06 | $0.2464000 | $0.2322000 | $0.2427000 | $0.2150000 |
| 2019-02-07 | $0.2322000 | $0.2524000 | $0.2600000 | $0.2300000 |
| 2019-02-08 | $0.2524000 | $0.2837000 | $0.3207000 | $0.2495000 |
| 2019-02-09 | $0.2837000 | $0.4017000 | $0.4017000 | $0.2578000 |
| 2019-02-10 | $0.4017000 | $0.4153000 | $0.4529000 | $0.3851000 |
| 2019-02-11 | $0.4153000 | $0.4655000 | $0.4789000 | $0.4041000 |
| 2019-02-12 | $0.4655000 | $0.3276000 | $0.4663000 | $0.3276000 |
| 2019-02-13 | $0.3276000 | $0.4684000 | $0.4684000 | $0.2869000 |
| 2019-02-14 | $0.4684000 | $0.5853000 | $0.6133000 | $0.2729000 |
| 2019-02-15 | $0.5853000 | $0.7708000 | $0.8624000 | $0.5839000 |
| 2019-02-16 | $0.7708000 | $0.6540000 | $0.8320000 | $0.5968000 |
| 2019-02-17 | $0.6540000 | $0.8656000 | $0.9177000 | $0.6637000 |
| 2019-02-18 | $0.8656000 | $0.8854000 | $0.9226000 | $0.7043000 |
| 2019-02-19 | $0.8854000 | $0.8453000 | $0.9399000 | $0.7189000 |
| 2019-02-20 | $0.8453000 | $0.8194000 | $0.9530000 | $0.7726000 |
| 2019-02-21 | $0.8194000 | $0.9051000 | $0.9284000 | $0.7736000 |
| 2019-02-22 | $0.9051000 | $0.7971000 | $1.03 | $0.7170000 |
| 2019-02-23 | $0.7971000 | $0.8373000 | $0.8809000 | $0.7991000 |
| 2019-02-24 | $0.8373000 | $0.6902000 | $1.01 | $0.2650000 |
| 2019-02-25 | $0.6902000 | $0.7291000 | $0.9502000 | $0.4884000 |
| 2019-02-26 | $0.7291000 | $0.7521000 | $0.8102000 | $0.6681000 |
| 2019-02-27 | $0.7521000 | $0.7156000 | $0.8431000 | $0.6259000 |
| 2019-02-28 | $0.7068000 | $0.6626000 | $0.8113000 | $0.6626000 |
| 2019-03-01 | $0.6626000 | $0.7724000 | $0.7797000 | $0.6640000 |
| 2019-03-02 | $0.7724000 | $0.7774000 | $0.8781000 | $0.6948000 |
| 2019-03-03 | $0.7774000 | $0.6908000 | $0.8997000 | $0.6843000 |
| 2019-03-04 | $0.7358000 | $0.7604000 | $0.8951000 | $0.4153000 |
| 2019-03-05 | $0.7604000 | $0.6652000 | $0.7896000 | $0.6652000 |
| 2019-03-06 | $0.6652000 | $0.7207000 | $0.7463000 | $0.6107000 |
| 2019-03-07 | $0.7207000 | $0.6212000 | $0.7361000 | $0.5059000 |
| 2019-03-08 | $0.6212000 | $0.4835000 | $0.6189000 | $0.4820000 |
| 2019-03-09 | $0.4835000 | $0.5100000 | $0.6099000 | $0.4919000 |
| 2019-03-10 | $0.5100000 | $0.6040000 | $0.6783000 | $0.5030000 |
| 2019-03-11 | $0.6040000 | $0.5541000 | $0.7060000 | $0.5142000 |
| 2019-03-12 | $0.5002000 | $0.5343000 | $0.6506000 | $0.5020000 |
| 2019-03-13 | $0.5343000 | $0.5833000 | $0.6151000 | $0.5185000 |
| 2019-03-14 | $0.5833000 | $0.6218000 | $0.7064000 | $0.5407000 |
| 2019-03-15 | $0.6218000 | $0.6201000 | $0.7112000 | $0.5235000 |
| 2019-03-16 | $0.5997000 | $0.6431000 | $0.6882000 | $0.5634000 |
| 2019-03-17 | $0.6431000 | $0.6253000 | $0.6853000 | $0.5701000 |
| 2019-03-18 | $0.6253000 | $0.5552000 | $0.6255000 | $0.5485000 |
| 2019-03-19 | $0.5552000 | $0.5026000 | $0.6350000 | $0.4998000 |
| 2019-03-20 | $0.5026000 | $0.4929000 | $0.5144000 | $0.4929000 |
| 2019-03-21 | $0.4941000 | $0.5228000 | $0.6311000 | $0.4572000 |
| 2019-03-22 | $0.5228000 | $0.5933000 | $0.6745000 | $0.4949000 |
| 2019-03-23 | $0.5593000 | $0.5173000 | $0.5975000 | $0.4588000 |
| 2019-03-24 | $0.5173000 | $0.5176000 | $0.5887000 | $0.4274000 |
| 2019-03-25 | $0.5176000 | $0.5612000 | $0.5663000 | $0.4764000 |
| 2019-03-26 | $0.5612000 | $0.5306000 | $0.5637000 | $0.4723000 |
| 2019-03-27 | $0.5306000 | $0.5292000 | $0.5507000 | $0.4612000 |
| 2019-03-28 | $0.5130000 | $0.4945000 | $0.5659000 | $0.4828000 |
| 2019-03-29 | $0.4945000 | $0.5365000 | $0.5657000 | $0.4679000 |
| 2019-03-30 | $0.5189000 | $0.5164000 | $0.5856000 | $0.4686000 |
| 2019-03-31 | $0.5164000 | $0.5030000 | $0.5338000 | $0.4540000 |
| 2019-04-01 | $0.4968000 | $0.4874000 | $0.5114000 | $0.4757000 |
| 2019-04-02 | $0.5065000 | $0.5447000 | $0.6448000 | $0.5447000 |
| 2019-04-03 | $0.6173000 | $0.5713000 | $0.6295000 | $0.5599000 |
| 2019-04-04 | $0.5713000 | $0.5532000 | $0.6078000 | $0.5532000 |
| 2019-04-05 | $0.5532000 | $0.5547000 | $0.6102000 | $0.4294000 |
| 2019-04-06 | $0.5547000 | $0.5330000 | $0.5669000 | $0.5015000 |
| 2019-04-07 | $0.5330000 | $0.5461000 | $0.5872000 | $0.5097000 |
| 2019-04-08 | $0.5503000 | $0.5712000 | $0.5866000 | $0.5554000 |
| 2019-04-09 | $0.5712000 | $0.5274000 | $0.5784000 | $0.4364000 |
| 2019-04-10 | $0.5274000 | $0.7808000 | $0.9749000 | $0.4415000 |
| 2019-04-11 | $0.7808000 | $0.5861000 | $0.7492000 | $0.5776000 |
| 2019-04-12 | $0.5861000 | $0.6016000 | $0.7546000 | $0.4885000 |
| 2019-04-13 | $0.6016000 | $0.5396000 | $0.6234000 | $0.5016000 |
| 2019-04-14 | $0.5396000 | $0.5579000 | $0.6302000 | $0.5259000 |
| 2019-04-15 | $0.5579000 | $0.6075000 | $0.7747000 | $0.5153000 |
| 2019-04-16 | $0.6075000 | $0.6250000 | $0.6756000 | $0.6000000 |
| 2019-04-17 | $0.6579000 | $0.6153000 | $0.7043000 | $0.6053000 |
| 2019-04-18 | $0.6153000 | $0.6364000 | $0.6633000 | $0.6136000 |
| 2019-04-19 | $0.6432000 | $0.7917000 | $0.9077000 | $0.6249000 |
| 2019-04-20 | $0.7917000 | $0.7563000 | $0.9198000 | $0.7505000 |
| 2019-04-21 | $0.7659000 | $0.8091000 | $0.8813000 | $0.7449000 |
| 2019-04-22 | $0.8091000 | $0.8189000 | $0.8378000 | $0.7639000 |
| 2019-04-23 | $0.8189000 | $0.8314000 | $0.8624000 | $0.7788000 |
| 2019-04-24 | $0.8464000 | $0.8084000 | $0.8515000 | $0.8056000 |
| 2019-04-25 | $0.8084000 | $0.7543000 | $0.7692000 | $0.7543000 |
| 2019-04-26 | $0.7543000 | $0.5904000 | $0.7647000 | $0.5276000 |
| 2019-04-27 | $0.5904000 | $0.6485000 | $0.6678000 | $0.5899000 |
| 2019-04-28 | $0.6490000 | $0.6554000 | $0.6801000 | $0.6453000 |
| 2019-04-29 | $0.6554000 | $0.6443000 | $0.6595000 | $0.6390000 |
| 2019-04-30 | $0.6443000 | $0.6266000 | $0.6769000 | $0.5361000 |
| 2019-05-01 | $0.6212000 | $0.6548000 | $0.6629000 | $0.5594000 |
| 2019-05-02 | $0.6333000 | $0.7965000 | $1.26 | $0.5776000 |
| 2019-05-03 | $0.7965000 | $0.5984000 | $0.8331000 | $0.4690000 |
| 2019-05-04 | $0.5984000 | $0.6004000 | $0.6372000 | $0.5814000 |
| 2019-05-05 | $0.6004000 | $0.5676000 | $0.6003000 | $0.5276000 |
| 2019-05-06 | $0.5714000 | $0.5597000 | $0.5692000 | $0.5231000 |
| 2019-05-07 | $0.5565000 | $0.5496000 | $0.5635000 | $0.5264000 |
| 2019-05-08 | $0.5496000 | $0.5755000 | $0.5783000 | $0.4905000 |
| 2019-05-09 | $0.5755000 | $0.5945000 | $0.5945000 | $0.5757000 |
| 2019-05-10 | $0.5929000 | $0.6030000 | $0.6132000 | $0.5214000 |
| 2019-05-11 | $0.6030000 | $0.6251000 | $0.6848000 | $0.5516000 |
| 2019-05-12 | $0.6251000 | $0.5537000 | $0.6295000 | $0.4884000 |
| 2019-05-13 | $0.5346000 | $0.5163000 | $0.6223000 | $0.4758000 |
| 2019-05-14 | $0.5163000 | $0.4489000 | $0.6350000 | $0.3193000 |
| 2019-05-15 | $0.4489000 | $0.4727000 | $0.5455000 | $0.3767000 |
| 2019-05-16 | $0.4283000 | $0.4385000 | $0.5885000 | $0.3533000 |
| 2019-05-17 | $0.4300000 | $0.3915000 | $0.5655000 | $0.3802000 |
| 2019-05-18 | $0.3915000 | $0.4304000 | $0.5591000 | $0.3838000 |
| 2019-05-19 | $0.4304000 | $0.5321000 | $0.5337000 | $0.4751000 |
| 2019-05-20 | $0.5321000 | $0.4981000 | $0.5242000 | $0.4981000 |
| 2019-05-21 | $0.4981000 | $0.5146000 | $0.5238000 | $0.4392000 |
| 2019-05-22 | $0.5216000 | $0.4961000 | $0.5069000 | $0.4417000 |
| 2019-05-23 | $0.4961000 | $0.4373000 | $0.5214000 | $0.3151000 |
| 2019-05-24 | $0.4373000 | $0.4867000 | $0.5190000 | $0.4399000 |
| 2019-05-25 | $0.4867000 | $0.4514000 | $0.5158000 | $0.3224000 |
| 2019-05-26 | $0.4514000 | $0.5588000 | $0.5588000 | $0.4072000 |
| 2019-05-27 | $0.5588000 | $0.5232000 | $0.5631000 | $0.4544000 |
| 2019-05-28 | $0.5232000 | $0.4788000 | $0.5276000 | $0.3527000 |
| 2019-05-29 | $0.5007000 | $0.5032000 | $0.5123000 | $0.3669000 |
| 2019-05-30 | $0.5032000 | $0.4413000 | $0.4807000 | $0.3956000 |
| 2019-05-31 | $0.4597000 | $0.4617000 | $0.5082000 | $0.4082000 |
| 2019-06-01 | $0.4617000 | $0.4611000 | $0.4982000 | $0.3993000 |
| 2019-06-02 | $0.4611000 | $0.4670000 | $0.4891000 | $0.3851000 |
| 2019-06-03 | $0.4907000 | $0.4542000 | $0.4563000 | $0.3276000 |
| 2019-06-04 | $0.4542000 | $0.3503000 | $0.4358000 | $0.3109000 |
| 2019-06-05 | $0.3679000 | $0.4182000 | $0.4339000 | $0.3416000 |
| 2019-06-06 | $0.4141000 | $0.3866000 | $0.4312000 | $0.3593000 |
| 2019-06-07 | $0.3866000 | $0.4357000 | $0.4486000 | $0.3728000 |
| 2019-06-08 | $0.4357000 | $0.4031000 | $0.4480000 | $0.3694000 |
| 2019-06-09 | $0.4031000 | $0.4088000 | $0.4240000 | $0.3658000 |
| 2019-06-10 | $0.3961000 | $0.4221000 | $0.4426000 | $0.4037000 |
| 2019-06-11 | $0.4154000 | $0.4174000 | $0.4271000 | $0.3515000 |
| 2019-06-12 | $0.4174000 | $0.4321000 | $0.4522000 | $0.3875000 |
| 2019-06-13 | $0.4321000 | $0.4036000 | $0.4576000 | $0.3927000 |
| 2019-06-14 | $0.4106000 | $0.4497000 | $0.4705000 | $0.4144000 |
| 2019-06-15 | $0.4357000 | $0.4707000 | $0.4776000 | $0.4251000 |
| 2019-06-16 | $0.4707000 | $0.4882000 | $0.4943000 | $0.4400000 |
| 2019-06-17 | $0.4730000 | $0.4151000 | $0.5167000 | $0.3338000 |
| 2019-06-18 | $0.4151000 | $0.4426000 | $0.4881000 | $0.2704000 |
| 2019-06-19 | $0.4426000 | $0.4523000 | $0.4928000 | $0.4018000 |
| 2019-06-20 | $0.4523000 | $0.4582000 | $0.4987000 | $0.4302000 |
| 2019-06-21 | $0.4582000 | $0.4867000 | $0.5136000 | $0.4636000 |
| 2019-06-22 | $0.4850000 | $0.5168000 | $0.5353000 | $0.2960000 |
| 2019-06-23 | $0.5058000 | $0.4767000 | $0.5411000 | $0.3154000 |
| 2019-06-24 | $0.4767000 | $0.4903000 | $0.5628000 | $0.4308000 |
| 2019-06-25 | $0.4845000 | $0.4698000 | $0.5396000 | $0.4642000 |
| 2019-06-26 | $0.4698000 | $0.5161000 | $0.5168000 | $0.4139000 |
| 2019-06-27 | $0.5161000 | $0.4633000 | $0.5345000 | $0.4139000 |
| 2019-06-28 | $0.4685000 | $0.5167000 | $0.5413000 | $0.5113000 |
| 2019-06-29 | $0.5167000 | $0.5158000 | $0.5256000 | $0.4329000 |
| 2019-06-30 | $0.5158000 | $0.4934000 | $0.4954000 | $0.4463000 |
| 2019-07-01 | $0.4934000 | $0.4691000 | $0.4853000 | $0.3201000 |
| 2019-07-02 | $0.4641000 | $0.4743000 | $0.5194000 | $0.3374000 |
| 2019-07-03 | $0.4781000 | $0.7016000 | $0.7754000 | $0.5051000 |
| 2019-07-04 | $0.7016000 | $0.7305000 | $0.7305000 | $0.4468000 |
| 2019-07-05 | $0.7305000 | $0.5955000 | $0.7198000 | $0.4091000 |
| 2019-07-06 | $0.5955000 | $0.5732000 | $0.6568000 | $0.4268000 |
| 2019-07-07 | $0.5732000 | $0.6110000 | $0.6296000 | $0.4657000 |
| 2019-07-08 | $0.6395000 | $0.5064000 | $0.6978000 | $0.4507000 |
| 2019-07-09 | $0.5346000 | $0.5543000 | $0.6513000 | $0.4706000 |
| 2019-07-10 | $0.5543000 | $0.6896000 | $0.7259000 | $0.5011000 |
| 2019-07-11 | $0.6896000 | $0.5187000 | $0.6466000 | $0.4833000 |
| 2019-07-12 | $0.5381000 | $0.6024000 | $0.6433000 | $0.4461000 |
| 2019-07-13 | $0.6024000 | $0.5244000 | $0.5802000 | $0.4663000 |
| 2019-07-14 | $0.5348000 | $0.4185000 | $0.5199000 | $0.4000000 |
| 2019-07-15 | $0.4185000 | $0.5882000 | $0.6140000 | $0.3910000 |
| 2019-07-16 | $0.5882000 | $0.3889000 | $0.5108000 | $0.3563000 |
| 2019-07-17 | $0.3889000 | $0.4238000 | $0.4562000 | $0.3752000 |
| 2019-07-18 | $0.4238000 | $0.4499000 | $0.4817000 | $0.4245000 |
| 2019-07-19 | $0.4499000 | $0.3758000 | $0.4769000 | $0.3397000 |
| 2019-07-20 | $0.3758000 | $0.3890000 | $0.3952000 | $0.3611000 |
| 2019-07-21 | $0.3844000 | $0.4047000 | $0.4654000 | $0.3411000 |
| 2019-07-22 | $0.4047000 | $0.3833000 | $0.4492000 | $0.3652000 |
| 2019-07-23 | $0.3833000 | $0.3717000 | $0.3833000 | $0.3523000 |
| 2019-07-24 | $0.3666000 | $0.4075000 | $0.4133000 | $0.3149000 |
| 2019-07-25 | $0.4075000 | $0.4584000 | $0.5843000 | $0.3764000 |
| 2019-07-26 | $0.4548000 | $0.5047000 | $0.6289000 | $0.4422000 |
| 2019-07-27 | $0.5047000 | $0.4131000 | $0.5216000 | $0.3820000 |
| 2019-07-28 | $0.4131000 | $0.4497000 | $0.4899000 | $0.3955000 |
| 2019-07-29 | $0.4497000 | $0.4376000 | $0.4781000 | $0.3791000 |
| 2019-07-30 | $0.4376000 | $0.4555000 | $0.4860000 | $0.3772000 |
| 2019-07-31 | $0.4555000 | $0.4721000 | $0.7045000 | $0.4093000 |
| 2019-08-01 | $0.4570000 | $0.4262000 | $0.4927000 | $0.4148000 |
| 2019-08-03 | $0.4478000 | $0.4043000 | $0.4648000 | $0.3913000 |
| 2019-08-04 | $0.4043000 | $0.4327000 | $0.4327000 | $0.4043000 |
| 2019-08-10 | $0.4167000 | $0.4109000 | $0.4265000 | $0.3751000 |
| 2019-08-11 | $0.4109000 | $0.4092000 | $0.4109000 | $0.4092000 |
| 2019-08-17 | $0.3876000 | $0.3836000 | $0.3883000 | $0.3622000 |
| 2019-08-18 | $0.3836000 | $0.3842000 | $0.3842000 | $0.3836000 |
| 2019-08-24 | $0.5197000 | $0.5239000 | $0.5239000 | $0.5106000 |
| 2019-08-25 | $0.5239000 | $0.5234000 | $0.5239000 | $0.5234000 |
| 2019-08-31 | $0.4120000 | $0.4241000 | $0.4241000 | $0.4120000 |
| 2019-09-01 | $0.4241000 | $0.4223000 | $0.4241000 | $0.4223000 |
| 2019-09-07 | $0.3786000 | $0.3861000 | $0.3924000 | $0.3339000 |
| 2019-09-08 | $0.3861000 | $0.3842000 | $0.3861000 | $0.3842000 |
| 2019-09-14 | $0.4577000 | $0.5174000 | $0.5174000 | $0.4760000 |
| 2019-09-15 | $0.5174000 | $0.5187000 | $0.5187000 | $0.5174000 |
| 2019-09-21 | $0.5681000 | $0.3905000 | $0.5609000 | $0.3905000 |
| 2019-09-22 | $0.3905000 | $0.3902000 | $0.3905000 | $0.3902000 |
| 2019-09-28 | $0.2841000 | $0.3348000 | $0.3675000 | $0.2847000 |
| 2019-09-29 | $0.3348000 | $0.3424000 | $0.3424000 | $0.3348000 |
| 2019-10-05 | $0.3052000 | $0.3032000 | $0.3058000 | $0.3032000 |
| 2019-10-06 | $0.3032000 | $0.3044000 | $0.3044000 | $0.3032000 |
| 2019-10-12 | $0.3548000 | $0.3625000 | $0.3689000 | $0.3508000 |
| 2019-10-13 | $0.3625000 | $0.3612000 | $0.3625000 | $0.3612000 |
| 2019-10-19 | $0.3535000 | $0.3584000 | $0.4598000 | $0.3430000 |
| 2019-10-20 | $0.3584000 | $0.3604000 | $0.3604000 | $0.3584000 |
| 2019-10-26 | $0.3931000 | $0.3955000 | $0.4163000 | $0.3763000 |
| 2019-10-27 | $0.3955000 | $0.3997000 | $0.3997000 | $0.3955000 |
| 2019-11-02 | $0.3288000 | $0.3195000 | $0.3415000 | $0.2989000 |
| 2019-11-03 | $0.3195000 | $0.3235000 | $0.3235000 | $0.3195000 |
| 2019-11-09 | $0.3575000 | $0.3709000 | $0.3720000 | $0.3172000 |
| 2019-11-10 | $0.3709000 | $0.3551000 | $0.3709000 | $0.3551000 |
| 2019-11-16 | $0.3266000 | $0.3632000 | $0.3653000 | $0.3240000 |
| 2019-11-17 | $0.3632000 | $0.3653000 | $0.3653000 | $0.3632000 |
| 2019-11-23 | $0.2554000 | $0.2594000 | $0.2618000 | $0.2594000 |
| 2019-11-24 | $0.2594000 | $0.2603000 | $0.2603000 | $0.2594000 |
| 2019-11-30 | $0.2538000 | $0.2478000 | $0.2602000 | $0.2281000 |
| 2019-12-01 | $0.2478000 | $0.2475000 | $0.2478000 | $0.2475000 |
| 2019-12-07 | $0.2221000 | $0.2226000 | $0.2231000 | $0.2210000 |
| 2019-12-08 | $0.2226000 | $0.2209000 | $0.2226000 | $0.2209000 |
| 2019-12-14 | $0.2183000 | $0.2221000 | $0.3033000 | $0.2060000 |
| 2019-12-15 | $0.2221000 | $0.2208000 | $0.2221000 | $0.2208000 |
| 2019-12-21 | $0.1969000 | $0.2025000 | $0.2197000 | $0.1846000 |
| 2019-12-22 | $0.2025000 | $0.2009000 | $0.2025000 | $0.2009000 |
| 2019-12-28 | $0.2207000 | $0.2036000 | $0.2384000 | $0.1905000 |
| 2019-12-29 | $0.2036000 | $0.2040000 | $0.2040000 | $0.2036000 |
| 2020-01-04 | $0.2298000 | $0.2073000 | $0.2421000 | $0.1913000 |
| 2020-01-05 | $0.2073000 | $0.2258000 | $0.2258000 | $0.2073000 |
| 2020-01-11 | $0.2488000 | $0.2479000 | $0.2495000 | $0.2420000 |
| 2020-01-12 | $0.2479000 | $0.2431000 | $0.2479000 | $0.2431000 |
| 2020-01-18 | $0.1409000 | $0.1399000 | $0.1465000 | $0.1387000 |
| 2020-01-19 | $0.1399000 | $0.1408000 | $0.1408000 | $0.1399000 |
| 2020-01-25 | $0.1558000 | $0.1539000 | $0.1548000 | $0.1539000 |
| 2020-01-26 | $0.1539000 | $0.1537000 | $0.1539000 | $0.1537000 |
| 2020-02-01 | $0.1571000 | $0.1613000 | $0.1635000 | $0.1530000 |
| 2020-02-02 | $0.1613000 | $0.1604000 | $0.1613000 | $0.1604000 |
| 2020-02-08 | $0.2053000 | $0.2119000 | $0.2135000 | $0.2043000 |
| 2020-02-09 | $0.2119000 | $0.2114000 | $0.2119000 | $0.2114000 |
| 2020-02-15 | $0.2454000 | $0.2430000 | $0.2481000 | $0.2270000 |
| 2020-02-16 | $0.2430000 | $0.2421000 | $0.2430000 | $0.2421000 |
| 2020-02-22 | $0.2235000 | $0.2243000 | $0.2280000 | $0.2233000 |
| 2020-02-23 | $0.2243000 | $0.2238000 | $0.2243000 | $0.2238000 |
| 2020-02-29 | $0.1888000 | $0.1961000 | $0.2000000 | $0.1865000 |
| 2020-03-01 | $0.1961000 | $0.1906000 | $0.1961000 | $0.1906000 |
| 2020-03-07 | $0.2136000 | $0.2099000 | $0.2203000 | $0.2051000 |
| 2020-03-08 | $0.2099000 | $0.2100000 | $0.2100000 | $0.2099000 |
| 2020-03-14 | $0.1025000 | $0.0970 | $0.1061000 | $0.0946 |
| 2020-03-15 | $0.0970 | $0.1001000 | $0.1001000 | $0.0970 |
| 2020-03-21 | $0.1072000 | $0.1150000 | $0.1182000 | $0.1043000 |
| 2020-03-22 | $0.1150000 | $0.1142000 | $0.1150000 | $0.1142000 |
| 2020-03-28 | $0.1113000 | $0.1128000 | $0.1157000 | $0.1069000 |
| 2020-03-29 | $0.1128000 | $0.1125000 | $0.1128000 | $0.1125000 |
| 2020-04-04 | $0.1205000 | $0.1146000 | $0.1231000 | $0.1132000 |
| 2020-04-05 | $0.1146000 | $0.1144000 | $0.1146000 | $0.1144000 |
| 2020-04-11 | $0.1196000 | $0.1212000 | $0.1244000 | $0.1167000 |
| 2020-04-12 | $0.1212000 | $0.1213000 | $0.1213000 | $0.1212000 |
| 2020-04-18 | $0.1194000 | $0.1266000 | $0.1380000 | $0.1216000 |
| 2020-04-19 | $0.1266000 | $0.1269000 | $0.1269000 | $0.1266000 |
| 2020-04-25 | $0.1292000 | $0.1252000 | $0.1311000 | $0.1252000 |
| 2020-04-26 | $0.1252000 | $0.1267000 | $0.1267000 | $0.1252000 |
| 2020-05-02 | $0.1498000 | $0.1508000 | $0.1532000 | $0.1471000 |
| 2020-05-03 | $0.1508000 | $0.1509000 | $0.1509000 | $0.1508000 |
| 2020-05-09 | $0.1646000 | $0.1582000 | $0.1601000 | $0.1582000 |
| 2020-05-10 | $0.1582000 | $0.1574000 | $0.1582000 | $0.1574000 |
| 2020-05-16 | $0.1479000 | $0.1489000 | $0.1505000 | $0.1450000 |
| 2020-05-17 | $0.1489000 | $0.1478000 | $0.1489000 | $0.1478000 |
| 2020-05-23 | $0.1503000 | $0.1518000 | $0.1726000 | $0.1484000 |
| 2020-05-24 | $0.1518000 | $0.1513000 | $0.1518000 | $0.1513000 |
| 2020-05-30 | $0.1584000 | $0.2229000 | $0.2419000 | $0.1604000 |
| 2020-05-31 | $0.2229000 | $0.1875000 | $0.2229000 | $0.1875000 |
| 2020-06-06 | $0.2886000 | $0.2975000 | $0.3430000 | $0.2808000 |
| 2020-06-07 | $0.2975000 | $0.2977000 | $0.2977000 | $0.2975000 |
| 2020-06-13 | $0.2500000 | $0.2378000 | $0.2726000 | $0.2327000 |
| 2020-06-14 | $0.2378000 | $0.2289000 | $0.2378000 | $0.2289000 |
| 2020-06-20 | $0.2390000 | $0.2326000 | $0.2423000 | $0.2297000 |
| 2020-06-21 | $0.2326000 | $0.2366000 | $0.2366000 | $0.2326000 |
| 2020-06-27 | $0.2209000 | $0.3800000 | $0.3800000 | $0.2207000 |
| 2020-06-28 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2020-07-04 | $0.3210000 | $0.3280000 | $0.3305000 | $0.2853000 |
| 2020-07-05 | $0.3280000 | $0.3256000 | $0.3280000 | $0.3256000 |
| 2020-07-11 | $0.3204000 | $0.3324000 | $0.3367000 | $0.3150000 |
| 2020-07-12 | $0.3324000 | $0.3325000 | $0.3325000 | $0.3324000 |
| 2020-07-18 | $0.3147000 | $0.3095000 | $0.3316000 | $0.2850000 |
| 2020-07-19 | $0.3095000 | $0.3071000 | $0.3095000 | $0.3071000 |
| 2020-07-25 | $0.4282000 | $0.4364000 | $0.4371000 | $0.4188000 |
| 2020-07-26 | $0.4364000 | $0.4344000 | $0.4364000 | $0.4344000 |
| 2020-08-01 | $0.5142000 | $0.6989000 | $0.6989000 | $0.4981000 |
| 2020-08-02 | $0.6989000 | $0.6783000 | $0.6989000 | $0.6783000 |
| 2020-08-08 | $0.5627000 | $0.5735000 | $0.8223000 | $0.4815000 |
| 2020-08-09 | $0.5735000 | $0.5699000 | $0.5735000 | $0.5699000 |
| 2020-08-15 | $0.7280000 | $0.7850000 | $0.8924000 | $0.6852000 |
| 2020-08-16 | $0.7850000 | $0.8005000 | $0.8005000 | $0.7850000 |
| 2020-08-22 | $0.9333000 | $0.7034000 | $1.08 | $0.6935000 |
| 2020-08-23 | $0.7034000 | $0.7109000 | $0.7109000 | $0.7034000 |
| 2020-08-29 | $0.8734000 | $0.8496000 | $0.9522000 | $0.8405000 |
| 2020-08-30 | $0.8496000 | $0.8572000 | $0.8572000 | $0.8496000 |
| 2020-09-05 | $0.6962000 | $0.2399000 | $0.7221000 | $0.2399000 |
| 2020-09-06 | $0.2399000 | $0.2967000 | $0.2967000 | $0.2399000 |
| 2020-09-12 | $0.4902000 | $0.5670000 | $0.5831000 | $0.4925000 |
| 2020-09-13 | $0.5670000 | $0.5669000 | $0.5670000 | $0.5669000 |
| 2020-09-19 | $0.5281000 | $0.5350000 | $0.5728000 | $0.4233000 |
| 2020-09-20 | $0.5350000 | $0.5414000 | $0.5414000 | $0.5350000 |
| 2020-09-26 | $0.4662000 | $0.4811000 | $0.4902000 | $0.4273000 |
| 2020-09-27 | $0.4811000 | $0.4807000 | $0.4811000 | $0.4807000 |
| 2020-10-03 | $0.5006000 | $0.5122000 | $0.5150000 | $0.4975000 |
| 2020-10-04 | $0.5122000 | $0.5086000 | $0.5122000 | $0.5086000 |
| 2020-10-10 | $0.4755000 | $0.4774000 | $0.4941000 | $0.3631000 |
| 2020-10-11 | $0.4774000 | $0.4830000 | $0.4830000 | $0.4774000 |
| 2020-10-17 | $0.4340000 | $0.4337000 | $0.4356000 | $0.4327000 |
| 2020-10-18 | $0.4337000 | $0.4330000 | $0.4337000 | $0.4330000 |
| 2020-10-24 | $0.3902000 | $0.2876000 | $0.3902000 | $0.2876000 |
| 2020-10-25 | $0.2876000 | $0.2876000 | $0.2876000 | $0.2876000 |
Description
TokenCard Crypto ICO Description
The TokenCard is a project that focuses on providing an easy method for users to interact and secure their tokens. It allows users to keep their Ethereum-based tokens secure and under user-set spending and security parameters through the Token Contract Wallet. Thee tokens can be spend through the physical TokenCard, nabling online payments, PoS transactions and ATM withdrawals.
The TokenCard token is also an Ethereum-based asset, holding a pro-rata claim on the TKN Asset Contract. This Asset Contract accrues a 1% licensing fee (enforced by smart contracts) on all TokenCard transactions. At any time, TKN holders can redeem their share of the underlying assets by 'cashing and burning' the TKN tokens.
Technology
TokenCard Crypto Technology
Sorry, detailed technology about TokenCard is not currently available
Features
TokenCard Crypto Features
Sorry, detailed features about TokenCard is not currently available
ICO Status
TokenCard ICO Details
ICO Status
Finished
Token Supply
42300000
Start Date
2017-05-02
End Date
2017-05-02
Fund Raised (BTC)
166,700 ETH; 462.2 REP; 374.2 DGD; 6,600 GNT; 1,600,000 SNGLS; 4,000 SWT; 7.6 MLN
Fund Raised (USD)
12700000
Start Price (USD)
0.54
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
Monolith Studio’s TokenCard is a platform to hold your ERC20 tokens, as well as spend them using a visa debit card. The ICO raised $12.7 Million using a variety of Ethereum based tokens as funding. The initial rate was 150 TKN per ETH which dropped by 10 TKN for every $750,000 that was raised. To a minimum rate of 100 TKN/ETH. The token reserve is as follows, 20% goes to 18 month smart contract split evenly between founders and Monolith Studio, 15% available to Monolith which can be sold, 5% for advisors.
The funding from the ICO will be spent with the following distribution:
- Core Development 30%
- Operational 25%
- Marketing 40%
- Legal and compliance 5%
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer