FTT Coin Values FTT
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsFarmaTrust Crypto Coin Rank 576
Website
White Paper
600,000,000 FTT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
FarmaTrust
FarmaTrust valuesUSD Price $ 0.0161
$ 0.0161
FarmaTrust BTC Price 0.00000050
0.00000050
FarmaTrust 24h Vol $ 0
$ 0
FarmaTrust Market Cap $ 9,640,475
$ 9,640,475
24h Vol
0 BTC1 H
1.33 %
24 H
9.58 %
7 d
10.92 %
Today FarmaTrust price in US dollars is currently
0.0161
USD, and if converted to Bitcoin is
0.00000050
BTC. A total of 300 coin's are currently circulating in the Market. FarmaTrust prices are currently experiencing a change of 9.58 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars FarmaTrust has been traded on Crypto Exchanges. Get FarmaTrust's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
FarmaTrust
Symbol
FTT
Algorithm
ETH Token
BTC Price
0.00000050 BTC
BTC Market
300 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
600,000,000 FTT
1h
1.33 %
24h
9.58 %
7d
10.92 %
Twitter
Website
Share FarmaTrust Price
FTT Charts
FarmaTrust Price Charts
FTT High/Low Price Chart
FarmaTrust Price High/Low Price Chart
Historical Data
FarmaTrust Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-14 | $0.0030690 | $0.0023530 | $0.0032110 | $0.0023530 |
| 2018-12-15 | $0.0023530 | $0.0025390 | $0.0026580 | $0.0023630 |
| 2018-12-16 | $0.0025390 | $0.0021380 | $0.0025730 | $0.0020490 |
| 2018-12-17 | $0.0021380 | $0.0026460 | $0.0026550 | $0.0023900 |
| 2018-12-18 | $0.0026460 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-12-19 | $0.0028400 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2018-12-20 | $0.0027890 | $0.0026250 | $0.0032270 | $0.0002710 |
| 2018-12-21 | $0.0026250 | $0.0021890 | $0.0032700 | $0.0021890 |
| 2018-12-22 | $0.0021890 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-12-23 | $0.0023670 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2018-12-24 | $0.0026310 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2018-12-25 | $0.0028170 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2018-12-26 | $0.0026200 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2018-12-27 | $0.0026520 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-12-28 | $0.0023340 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2018-12-29 | $0.0027950 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2018-12-30 | $0.0027460 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2018-12-31 | $0.0028270 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-01-01 | $0.0026700 | $0.0027820 | $0.0028530 | $0.0027820 |
| 2019-01-02 | $0.0027820 | $0.0030560 | $0.0043680 | $0.0030530 |
| 2019-01-03 | $0.0030560 | $0.0042610 | $0.0042610 | $0.0029170 |
| 2019-01-04 | $0.0042610 | $0.005290 | $0.005290 | $0.0044490 |
| 2019-01-05 | $0.005290 | $0.005296 | $0.005296 | $0.005296 |
| 2019-01-06 | $0.005296 | $0.005377 | $0.005377 | $0.005377 |
| 2019-01-07 | $0.005377 | $0.005156 | $0.005156 | $0.005156 |
| 2019-01-08 | $0.005156 | $0.005122 | $0.005122 | $0.005122 |
| 2019-01-09 | $0.005122 | $0.005125 | $0.005125 | $0.005125 |
| 2019-01-10 | $0.005125 | $0.0043380 | $0.005118 | $0.0043260 |
| 2019-01-11 | $0.0043380 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2019-01-12 | $0.0043110 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-01-13 | $0.0042660 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-01-14 | $0.0039510 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2019-01-15 | $0.0043980 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-01-16 | $0.0041090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2019-01-17 | $0.0041740 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-01-18 | $0.0041940 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-01-19 | $0.0040870 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-01-20 | $0.0042320 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-01-21 | $0.0040140 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-01-22 | $0.0039570 | $0.0038120 | $0.0040380 | $0.0038120 |
| 2019-01-23 | $0.0038120 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-01-24 | $0.0037620 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-01-25 | $0.0037660 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-01-26 | $0.0037090 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-01-27 | $0.0037230 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-01-28 | $0.0035930 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-01-29 | $0.0034040 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-01-30 | $0.0033520 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-01-31 | $0.0034890 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-02-01 | $0.0034200 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-02-02 | $0.0034250 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-02-03 | $0.0035520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-04 | $0.0034310 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-02-05 | $0.0034210 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-02-06 | $0.0034220 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-02-07 | $0.0033440 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-02-08 | $0.0033380 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-02-09 | $0.0038240 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-02-10 | $0.0038230 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-02-11 | $0.0040190 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-12 | $0.0038640 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-02-13 | $0.0039240 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-02-14 | $0.0039140 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-02-15 | $0.0038670 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-02-16 | $0.0039050 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-02-17 | $0.0039440 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-02-18 | $0.0042970 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-02-19 | $0.0046890 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-02-20 | $0.0046210 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-02-21 | $0.0047750 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-02-22 | $0.0046840 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-02-23 | $0.0047690 | $0.005103 | $0.005103 | $0.005103 |
| 2019-02-24 | $0.005103 | $0.0021390 | $0.0042690 | $0.0021390 |
| 2019-02-25 | $0.0021390 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2019-02-26 | $0.0022280 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-02-27 | $0.0021980 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-02-28 | $0.0021790 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-03-01 | $0.0021850 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-03-02 | $0.0021820 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-03-03 | $0.0021450 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-03-04 | $0.0021030 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-03-05 | $0.0020270 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-03-06 | $0.0022110 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-03-07 | $0.0022200 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-03-08 | $0.0022070 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-03-09 | $0.0021550 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-03-10 | $0.0022160 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-03-11 | $0.0021860 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-03-12 | $0.0021410 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-03-13 | $0.0021540 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-14 | $0.0021310 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-03-15 | $0.0021300 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-03-16 | $0.0022060 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-03-17 | $0.0022710 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-03-18 | $0.0022400 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-03-19 | $0.0022200 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-03-20 | $0.0022360 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-03-21 | $0.0022480 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-03-22 | $0.0021740 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-03-23 | $0.0021920 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-03-24 | $0.0022080 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-03-25 | $0.0021830 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-03-26 | $0.0021470 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-03-27 | $0.0021530 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-03-28 | $0.0022480 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-03-29 | $0.0022180 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-03-30 | $0.0023150 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-03-31 | $0.0022970 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-04-01 | $0.0022830 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2019-04-02 | $0.0022740 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-04-03 | $0.0026440 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-04-04 | $0.0025840 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-04-05 | $0.0025340 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-04-06 | $0.0026670 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2019-04-07 | $0.0026650 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-04-08 | $0.0028140 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-04-09 | $0.0029020 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-04-10 | $0.0028260 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-04-11 | $0.0028440 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-04-12 | $0.0026490 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-04-13 | $0.0026380 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-04-14 | $0.0026370 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-04-15 | $0.0027040 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-04-16 | $0.0025700 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-04-17 | $0.0026750 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-04-18 | $0.0026770 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-04-19 | $0.0027990 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-04-20 | $0.0027910 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-04-21 | $0.0027890 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2019-04-22 | $0.0027300 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-04-23 | $0.0027560 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-04-24 | $0.0027360 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-04-25 | $0.0026620 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-04-26 | $0.0024520 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-04-27 | $0.0025080 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-04-28 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-04-29 | $0.0025340 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-04-30 | $0.0025120 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-05-01 | $0.0026350 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-05-02 | $0.0025880 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-05-03 | $0.0025850 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-05-04 | $0.0026970 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-05-05 | $0.0026230 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-05-06 | $0.0026280 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-05-07 | $0.0027840 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-05-08 | $0.0027020 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-05-09 | $0.0027480 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-05-10 | $0.0027390 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-05-11 | $0.0027650 | $0.0030790 | $0.0030850 | $0.0030790 |
| 2019-05-12 | $0.0030790 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-05-13 | $0.0030100 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-05-14 | $0.0031330 | $0.0027360 | $0.0034750 | $0.0027360 |
| 2019-05-15 | $0.0027360 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-05-16 | $0.0031330 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-05-17 | $0.0033320 | $0.0021450 | $0.0030850 | $0.0021450 |
| 2019-05-18 | $0.0021450 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-05-19 | $0.0020490 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-05-20 | $0.0022850 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-05-21 | $0.0022080 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-05-22 | $0.0022330 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-05-23 | $0.0021330 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2019-05-24 | $0.0021510 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-05-25 | $0.0021870 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-05-26 | $0.0022030 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-05-27 | $0.0023500 | $0.0016310 | $0.0023810 | $0.0016310 |
| 2019-05-28 | $0.0016310 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-05-29 | $0.0016290 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-05-30 | $0.0016180 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-05-31 | $0.0015270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-01 | $0.0016050 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-06-02 | $0.0015880 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-06-03 | $0.0016160 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-06-04 | $0.0014980 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-06-05 | $0.0014470 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-06-06 | $0.0014770 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-07 | $0.0014970 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-08 | $0.0014970 | $0.0015150 | $0.0015150 | $0.0014660 |
| 2019-06-09 | $0.0015150 | $0.0011200 | $0.0014350 | $0.0008080 |
| 2019-06-10 | $0.0011200 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-06-11 | $0.0012000 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-06-12 | $0.0011870 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-06-13 | $0.0012730 | $0.0014030 | $0.0014030 | $0.0012350 |
| 2019-06-14 | $0.0014030 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-06-15 | $0.0014510 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-06-16 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-06-17 | $0.0014770 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-06-18 | $0.0015070 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-06-19 | $0.0014550 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-20 | $0.0014800 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-21 | $0.0014970 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-06-22 | $0.0016280 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-06-23 | $0.0017020 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-06-24 | $0.0016910 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-06-25 | $0.0017120 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-06-26 | $0.0017410 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-06-27 | $0.0018360 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-06-28 | $0.0016170 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-06-29 | $0.0017020 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-06-30 | $0.0017450 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-07-01 | $0.0015960 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-07-02 | $0.0016180 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-07-03 | $0.0016040 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-07-04 | $0.0016620 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-07-05 | $0.0015570 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-07-06 | $0.0015830 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-07-07 | $0.0015840 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-07-08 | $0.0016850 | $0.0009400 | $0.0017230 | $0.0009400 |
| 2019-07-09 | $0.0009400 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-07-10 | $0.0009240 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-07-11 | $0.0008660 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-07-12 | $0.0008060 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-07-14 | $0.0008070 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-07-15 | $0.0006780 | $0.0006870 | $0.0006870 | $0.0006840 |
| 2019-07-16 | $0.0006870 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-07-17 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-07-18 | $0.0006360 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-19 | $0.0006800 | $0.0016820 | $0.0016820 | $0.0006660 |
| 2019-07-20 | $0.0016820 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-07-21 | $0.0017380 | $0.0006880 | $0.0017130 | $0.0006880 |
| 2019-07-22 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-07-23 | $0.0006620 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-07-24 | $0.0006470 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-07-25 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-26 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-27 | $0.0006690 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-28 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-07-29 | $0.0006440 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-07-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-07-31 | $0.0006400 | $0.0016600 | $0.0016600 | $0.0006670 |
| 2019-08-01 | $0.0016600 | $0.0016140 | $0.0016180 | $0.0016140 |
| 2019-08-03 | $0.0016520 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-08-04 | $0.0016830 | $0.0016890 | $0.0016890 | $0.0016830 |
| 2019-08-10 | $0.0015970 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-08-11 | $0.0015660 | $0.0015640 | $0.0015660 | $0.0015640 |
| 2019-08-17 | $0.0014070 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-18 | $0.0014090 | $0.0014120 | $0.0014120 | $0.0014090 |
| 2019-08-24 | $0.0015620 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-25 | $0.0015230 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-31 | $0.0012660 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-09-01 | $0.0012950 | $0.0012940 | $0.0012950 | $0.0012940 |
| 2019-09-07 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-09-08 | $0.0011560 | $0.0011540 | $0.0011560 | $0.0011540 |
| 2019-09-14 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-15 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011410 |
| 2019-09-21 | $0.0018320 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-22 | $0.0018000 | $0.0018010 | $0.0018010 | $0.0018000 |
| 2019-09-28 | $0.0005740 | $0.0006570 | $0.0006570 | $0.0005750 |
| 2019-09-29 | $0.0006570 | $0.0006600 | $0.0006600 | $0.0006570 |
| 2019-10-05 | $0.0026140 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-10-06 | $0.0026180 | $0.0026270 | $0.0026270 | $0.0026180 |
| 2019-10-12 | $0.0017880 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-10-13 | $0.0017830 | $0.0017780 | $0.0017830 | $0.0017780 |
| 2019-10-19 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-10-20 | $0.0016940 | $0.0017040 | $0.0017040 | $0.0016940 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-10-27 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009180 |
| 2019-11-02 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-03 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-09 | $0.0008770 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-11-10 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-11-16 | $0.0004630 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-11-17 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2019-11-23 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-11-24 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005130 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-07 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-08 | $0.0005280 | $0.0005260 | $0.0005280 | $0.0005260 |
| 2019-12-14 | $0.0005080 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-12-15 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2019-12-21 | $0.0025560 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-12-22 | $0.0025400 | $0.0025370 | $0.0025400 | $0.0025370 |
| 2019-12-28 | $0.0046420 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2019-12-29 | $0.0046880 | $0.0046830 | $0.0046880 | $0.0046830 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-11 | $0.0016380 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-01-12 | $0.0016150 | $0.0016030 | $0.0016150 | $0.0016030 |
| 2020-01-18 | $0.0022240 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-01-19 | $0.0022350 | $0.0022260 | $0.0022350 | $0.0022260 |
| 2020-01-25 | $0.0023610 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-01-26 | $0.0023370 | $0.0023350 | $0.0023370 | $0.0023350 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-08 | $0.0004040 | $0.0012440 | $0.0012440 | $0.0004060 |
| 2020-02-09 | $0.0012440 | $0.0012380 | $0.0012440 | $0.0012380 |
| 2020-02-15 | $2.57 | $2.53 | $2.53 | $2.45 |
| 2020-02-16 | $2.53 | $2.52 | $2.53 | $2.52 |
| 2020-02-22 | $2.69 | $2.68 | $2.69 | $2.67 |
| 2020-02-23 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2020-02-29 | $2.63 | $2.63 | $2.67 | $2.61 |
| 2020-03-01 | $2.63 | $2.60 | $2.63 | $2.60 |
| 2020-03-07 | $2.81 | $2.71 | $2.75 | $2.69 |
| 2020-03-08 | $2.71 | $2.69 | $2.71 | $2.69 |
| 2020-03-14 | $2.08 | $2.06 | $2.06 | $1.94 |
| 2020-03-15 | $2.06 | $2.04 | $2.06 | $2.04 |
| 2020-03-21 | $2.37 | $2.39 | $2.39 | $2.36 |
| 2020-03-22 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2020-03-28 | $2.35 | $2.32 | $2.32 | $2.30 |
| 2020-03-29 | $2.32 | $2.33 | $2.33 | $2.32 |
| 2020-04-04 | $2.49 | $2.54 | $2.57 | $2.53 |
| 2020-04-05 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2020-04-11 | $2.53 | $2.54 | $2.55 | $2.53 |
| 2020-04-12 | $2.54 | $2.55 | $2.55 | $2.55 |
| 2020-04-18 | $2.70 | $2.81 | $2.82 | $2.78 |
| 2020-04-19 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2020-04-25 | $2.79 | $2.83 | $2.84 | $2.80 |
| 2020-04-26 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2020-05-02 | $3.18 | $3.20 | $3.24 | $3.20 |
| 2020-05-03 | $3.20 | $3.21 | $3.21 | $3.20 |
| 2020-05-09 | $3.10 | $3.02 | $3.04 | $3.00 |
| 2020-05-10 | $3.02 | $3.01 | $3.02 | $3.01 |
| 2020-05-16 | $2.88 | $2.92 | $2.93 | $2.90 |
| 2020-05-17 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2020-05-23 | $2.87 | $2.85 | $2.88 | $2.85 |
| 2020-05-24 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2020-05-30 | $2.93 | $3.05 | $3.08 | $3.01 |
| 2020-05-31 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2020-06-06 | $2.96 | $2.98 | $2.99 | $2.97 |
| 2020-06-07 | $2.98 | $2.97 | $2.98 | $2.97 |
| 2020-06-13 | $2.87 | $2.89 | $2.90 | $2.87 |
| 2020-06-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2020-06-20 | $2.97 | $2.97 | $3.00 | $2.97 |
| 2020-06-21 | $2.97 | $2.98 | $2.98 | $2.97 |
| 2020-06-27 | $2.91 | $2.83 | $2.87 | $2.82 |
| 2020-06-28 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2020-07-04 | $2.86 | $2.89 | $2.89 | $2.88 |
| 2020-07-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2020-07-11 | $3.04 | $3.05 | $3.06 | $3.02 |
| 2020-07-12 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2020-07-25 | $2.98 | $3.04 | $3.05 | $3.01 |
| 2020-07-26 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2020-08-01 | $3.42 | $3.50 | $3.58 | $3.48 |
| 2020-08-02 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2020-08-08 | $3.43 | $3.50 | $3.51 | $3.45 |
| 2020-08-09 | $3.50 | $3.50 | $3.50 | $3.49 |
| 2020-08-15 | $3.52 | $3.45 | $3.56 | $3.41 |
| 2020-08-16 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2020-08-22 | $3.27 | $3.35 | $3.35 | $3.22 |
| 2020-08-23 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2020-08-29 | $3.81 | $3.97 | $4.01 | $3.78 |
| 2020-08-30 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2020-09-05 | $3.66 | $3.33 | $3.71 | $3.17 |
| 2020-09-06 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2020-09-12 | $3.84 | $4.01 | $4.01 | $3.83 |
| 2020-09-13 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2020-09-19 | $3.85 | $3.84 | $3.89 | $3.78 |
| 2020-09-20 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2020-09-26 | $3.63 | $3.65 | $3.67 | $3.60 |
| 2020-09-27 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2020-10-03 | $3.53 | $3.55 | $3.58 | $3.52 |
| 2020-10-04 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2020-10-10 | $3.55 | $3.51 | $3.67 | $3.50 |
| 2020-10-11 | $3.51 | $3.52 | $3.52 | $3.51 |
| 2020-10-17 | $3.53 | $3.56 | $3.57 | $3.54 |
| 2020-10-18 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2020-10-24 | $3.89 | $3.94 | $3.95 | $3.87 |
| 2020-10-25 | $3.94 | $3.94 | $3.94 | $3.94 |
Description
FarmaTrust Crypto ICO Description
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Technology
FarmaTrust Crypto Technology
Sorry, detailed technology about FarmaTrust is not currently available
Features
FarmaTrust Crypto Features
Sorry, detailed features about FarmaTrust is not currently available
ICO Status
FarmaTrust ICO Details
ICO Status
Finished
Token Supply
600000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team:
- Lord Anthony St John of Bletso: Chairman.
- Raja Sharif: CEO.
- Peter Bryant: COO.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer