Dusk Network - Live Dusk Network price and market cap

Dusk Network Crypto Coin Rank 414

Website

368,103,806 DUSK

24h Vol

180 BTC

1 H

-0.05 %

24 H

3.59 %

7 d

30.8 %

Today Dusk Network price in US dollars is currently 0.2832 USD, and if converted to Bitcoin is 0.00000490 BTC. A total of 1,803 coin's are currently circulating in the Market. Dusk Network prices are currently experiencing a change of 3.59 %, check all cryptocurrency. Over the past 24 hours 0.104 M US dollars Dusk Network has been traded on Crypto Exchanges. Get Dusk Network's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Dusk Network

Symbol

DUSK

Algorithm

ETH Token

BTC Price

0.00000490 BTC

BTC Market

1,803 BTC

BTC 24h Vol

180 BTC

Total Coins Mined

368,103,806 DUSK

-0.05 %

24h

3.59 %

30.8 %

Twitter

Dusk Network

Website

Dusk Network

DUSK Charts

DUSK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-16	$0.1876000	$0.1730000	$0.1755000	$0.1629000
2019-07-17	$0.1730000	$0.2105000	$0.4046000	$0.1704000
2019-07-18	$0.2105000	$0.2198000	$0.2507000	$0.2131000
2019-07-19	$0.2198000	$0.2159000	$0.2582000	$0.1965000
2019-07-20	$0.2159000	$0.2336000	$0.2744000	$0.2125000
2019-07-21	$0.2336000	$0.2273000	$0.2447000	$0.2141000
2019-07-22	$0.2273000	$0.2973000	$0.7732000	$0.2204000
2019-07-23	$0.2973000	$0.2120000	$0.2926000	$0.2116000
2019-07-24	$0.2120000	$0.1729000	$0.2200000	$0.1711000
2019-07-25	$0.1729000	$0.1934000	$0.2005000	$0.1700000
2019-07-26	$0.1934000	$0.1875000	$0.2125000	$0.1841000
2019-07-27	$0.1875000	$0.1613000	$0.1814000	$0.1590000
2019-07-28	$0.1613000	$0.1569000	$0.1692000	$0.1557000
2019-07-29	$0.1569000	$0.1500000	$0.1578000	$0.1467000
2019-07-30	$0.1500000	$0.1481000	$0.1689000	$0.1438000
2019-07-31	$0.1481000	$0.1398000	$0.1593000	$0.1364000
2019-08-01	$0.1398000	$0.1333000	$0.1412000	$0.1333000
2019-08-03	$0.1334000	$0.1179000	$0.1411000	$0.1158000
2019-08-04	$0.1179000	$0.1181000	$0.1181000	$0.1179000
2019-08-10	$0.1079000	$0.1170000	$0.1200000	$0.0986
2019-08-11	$0.1170000	$0.1158000	$0.1170000	$0.1158000
2019-08-17	$0.2590000	$0.2480000	$0.2815000	$0.2423000
2019-08-18	$0.2480000	$0.2497000	$0.2497000	$0.2480000
2019-08-24	$0.1702000	$0.1647000	$0.1777000	$0.1556000
2019-08-25	$0.1647000	$0.1600000	$0.1647000	$0.1600000
2019-08-31	$0.1315000	$0.1275000	$0.1377000	$0.1239000
2019-09-01	$0.1275000	$0.1268000	$0.1275000	$0.1268000
2019-09-07	$0.1045000	$0.1072000	$0.1110000	$0.1051000
2019-09-08	$0.1072000	$0.1069000	$0.1072000	$0.1069000
2019-09-14	$0.0880	$0.0894	$0.0929	$0.0860
2019-09-15	$0.0894	$0.0894	$0.0894	$0.0894
2019-09-21	$0.0923	$0.0915	$0.0951	$0.0907
2019-09-22	$0.0915	$0.0918	$0.0918	$0.0915
2019-09-28	$0.0573	$0.0599	$0.0610	$0.0574
2019-09-29	$0.0599	$0.0601	$0.0601	$0.0599
2019-10-05	$0.0595	$0.0596	$0.0600	$0.0583
2019-10-06	$0.0596	$0.0599	$0.0599	$0.0596
2019-10-12	$0.0691	$0.0761	$0.0784	$0.0668
2019-10-13	$0.0761	$0.0741	$0.0761	$0.0741
2019-10-19	$0.0604	$0.0600	$0.0635	$0.0585
2019-10-20	$0.0600	$0.0599	$0.0600	$0.0599
2019-10-26	$0.0539	$0.0512	$0.0574	$0.0453300
2019-10-27	$0.0512	$0.0513	$0.0513	$0.0512
2019-11-02	$0.0563	$0.0566	$0.0584	$0.0554
2019-11-03	$0.0566	$0.0572	$0.0572	$0.0566
2019-11-09	$0.0542	$0.0545	$0.0553	$0.0538
2019-11-10	$0.0545	$0.0543	$0.0545	$0.0543
2019-11-16	$0.0515	$0.0525	$0.0532	$0.0515
2019-11-17	$0.0525	$0.0528	$0.0528	$0.0525
2019-11-23	$0.0381400	$0.0392000	$0.0394200	$0.0374400
2019-11-24	$0.0392000	$0.0394300	$0.0394300	$0.0392000
2019-11-30	$0.0423400	$0.0440300	$0.0478900	$0.0404000
2019-12-01	$0.0440300	$0.0445300	$0.0445300	$0.0440300
2019-12-07	$0.0574	$0.0539	$0.0609	$0.0530
2019-12-08	$0.0539	$0.0543	$0.0543	$0.0539
2019-12-14	$0.0427000	$0.0407100	$0.0431900	$0.0401400
2019-12-15	$0.0407100	$0.0404800	$0.0407100	$0.0404800
2019-12-21	$0.0413500	$0.0425000	$0.0440100	$0.0396300
2019-12-22	$0.0425000	$0.0422500	$0.0425000	$0.0422500
2019-12-28	$0.0465700	$0.0468100	$0.0486400	$0.0442500
2019-12-29	$0.0468100	$0.0470100	$0.0470100	$0.0468100
2020-01-04	$0.0392700	$0.0391300	$0.0412600	$0.0386900
2020-01-05	$0.0391300	$0.0393200	$0.0393200	$0.0391300
2020-01-11	$0.0354600	$0.0359400	$0.0366600	$0.0347300
2020-01-12	$0.0359400	$0.0354700	$0.0359400	$0.0354700
2020-01-18	$0.0399400	$0.0397000	$0.0406900	$0.0390800
2020-01-19	$0.0397000	$0.0394600	$0.0397000	$0.0394600
2020-01-25	$0.0359200	$0.0368100	$0.0379000	$0.0355600
2020-01-26	$0.0368100	$0.0369200	$0.0369200	$0.0368100
2020-02-01	$0.0363400	$0.0362300	$0.0371700	$0.0357600
2020-02-02	$0.0362300	$0.0361100	$0.0362300	$0.0361100
2020-02-08	$0.0457100	$0.0423400	$0.0462000	$0.0400600
2020-02-09	$0.0423400	$0.0424500	$0.0424500	$0.0423400
2020-02-15	$0.0515	$0.0473400	$0.0515	$0.0457500
2020-02-16	$0.0473400	$0.0468800	$0.0473400	$0.0468800
2020-02-22	$0.0405400	$0.0409000	$0.0416700	$0.0390600
2020-02-23	$0.0409000	$0.0407900	$0.0409000	$0.0407900
2020-02-29	$0.0358400	$0.0352400	$0.0367900	$0.0348000
2020-03-01	$0.0352400	$0.0346000	$0.0352400	$0.0346000
2020-03-07	$0.0411300	$0.0383800	$0.0405300	$0.0370400
2020-03-08	$0.0383800	$0.0380400	$0.0383800	$0.0380400
2020-03-14	$0.0176900	$0.0167400	$0.0175300	$0.0162600
2020-03-15	$0.0167400	$0.0163100	$0.0167400	$0.0163100
2020-03-21	$0.0173200	$0.0173500	$0.0180900	$0.0169800
2020-03-22	$0.0173500	$0.0173000	$0.0173500	$0.0173000
2020-03-28	$0.0185100	$0.0176900	$0.0189500	$0.0171900
2020-03-29	$0.0176900	$0.0177400	$0.0177400	$0.0176900
2020-04-04	$0.0183400	$0.0186300	$0.0192500	$0.0184200
2020-04-05	$0.0186300	$0.0186700	$0.0186700	$0.0186300
2020-04-11	$0.0176000	$0.0177700	$0.0181100	$0.0174900
2020-04-12	$0.0177700	$0.0177500	$0.0177700	$0.0177500
2020-04-18	$0.0190000	$0.0201900	$0.0205600	$0.0195400
2020-04-19	$0.0201900	$0.0200800	$0.0201900	$0.0200800
2020-04-25	$0.0197500	$0.0206000	$0.0211300	$0.0195500
2020-04-26	$0.0206000	$0.0205700	$0.0206000	$0.0205700
2020-05-02	$0.0223400	$0.0235300	$0.0246100	$0.0226300
2020-05-03	$0.0235300	$0.0236300	$0.0236300	$0.0235300
2020-05-09	$0.0215800	$0.0210900	$0.0215600	$0.0207000
2020-05-10	$0.0210900	$0.0211100	$0.0211100	$0.0210900
2020-05-16	$0.0206700	$0.0217800	$0.0221500	$0.0204600
2020-05-17	$0.0217800	$0.0216900	$0.0217800	$0.0216900
2020-05-23	$0.0221000	$0.0221400	$0.0233300	$0.0215000
2020-05-24	$0.0221400	$0.0222100	$0.0222100	$0.0221400
2020-05-30	$0.0285600	$0.0283200	$0.0313300	$0.0273500
2020-05-31	$0.0283200	$0.0282600	$0.0283200	$0.0282600
2020-06-06	$0.0294400	$0.0293000	$0.0297900	$0.0291100
2020-06-07	$0.0293000	$0.0292500	$0.0293000	$0.0292500
2020-06-13	$0.0310400	$0.0309800	$0.0316500	$0.0302200
2020-06-14	$0.0309800	$0.0309600	$0.0309800	$0.0309600
2020-06-20	$0.0352500	$0.0363100	$0.0365900	$0.0337900
2020-06-21	$0.0363100	$0.0361700	$0.0363100	$0.0361700
2020-06-27	$0.0324200	$0.0283700	$0.0320700	$0.0275600
2020-06-28	$0.0283700	$0.0283500	$0.0283700	$0.0283500
2020-07-04	$0.0311900	$0.0314500	$0.0324500	$0.0310800
2020-07-05	$0.0314500	$0.0314800	$0.0314800	$0.0314500
2020-07-11	$0.0350200	$0.0385200	$0.0405500	$0.0348200
2020-07-12	$0.0385200	$0.0384300	$0.0385200	$0.0384300
2020-07-18	$0.0609	$0.0589	$0.0619	$0.0548
2020-07-19	$0.0589	$0.0588	$0.0589	$0.0588
2020-07-25	$0.0610	$0.0597	$0.0641	$0.0588
2020-07-26	$0.0597	$0.0596	$0.0597	$0.0596
2020-08-01	$0.0603	$0.0560	$0.0627	$0.0548
2020-08-02	$0.0560	$0.0562	$0.0562	$0.0560
2020-08-08	$0.0855	$0.0822	$0.0897	$0.0790
2020-08-09	$0.0822	$0.0822	$0.0822	$0.0822
2020-08-15	$0.1163000	$0.1076000	$0.1177000	$0.1050000
2020-08-16	$0.1076000	$0.1074000	$0.1076000	$0.1074000
2020-08-22	$0.0847	$0.0866	$0.0879	$0.0790
2020-08-23	$0.0866	$0.0862	$0.0866	$0.0862
2020-08-29	$0.0873	$0.0889	$0.0913	$0.0868
2020-08-30	$0.0889	$0.0886	$0.0889	$0.0886
2020-09-05	$0.0667	$0.0565	$0.0679	$0.0526
2020-09-06	$0.0565	$0.0564	$0.0565	$0.0564
2020-09-12	$0.0642	$0.0679	$0.0715	$0.0644
2020-09-13	$0.0679	$0.0679	$0.0679	$0.0679
2020-09-19	$0.0556	$0.0549	$0.0582	$0.0545
2020-09-20	$0.0549	$0.0548	$0.0549	$0.0548
2020-09-26	$0.0466300	$0.0456200	$0.0478700	$0.0447600
2020-09-27	$0.0456200	$0.0456500	$0.0456500	$0.0456200
2020-10-03	$0.0407200	$0.0393600	$0.0406300	$0.0392500
2020-10-04	$0.0393600	$0.0391200	$0.0393600	$0.0391200
2020-10-10	$0.0399200	$0.0397800	$0.0413600	$0.0394400
2020-10-11	$0.0397800	$0.0397100	$0.0397800	$0.0397100
2020-10-17	$0.0385100	$0.0395600	$0.0401300	$0.0386500
2020-10-18	$0.0395600	$0.0395400	$0.0395600	$0.0395400
2020-10-24	$0.0403600	$0.0399000	$0.0412200	$0.0397700
2020-10-25	$0.0399000	$0.0399900	$0.0399900	$0.0399000

Description

The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.

Technology

Sorry, detailed technology about Dusk Network is not currently available

Features

Sorry, detailed features about Dusk Network is not currently available

ICO Status

Finished

Token Supply

500000000

Start Date

2018-08-01

End Date

2018-11-05

Fund Raised (BTC)

N/A

Fund Raised (USD)

8100000

Start Price (USD)

0.0576

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Netherlands

Legal Advisers

N/A

White Paper

DUSK Whitepaper

Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.

Team:

Emanuele Francioni: Project & Tech Lead.
Fulvio Venturelli: Lead Researcher.
Dmitry Khovratovich: Lead Cryptographer.
Matteo Ferretti: Lead VM Architect.

Token Reserve Split (50%): Unknown.

Related Coins

bitEUR

Kingdom Game 4....

StockChain

Quantum Resista...

Digital Insuran...

1irstcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Dusk Network
DUSK Coin Values DUSK

Dusk Network valuesUSD Price
$ 0.2832

Dusk Network BTC Price
0.00000490

Dusk Network 24h Vol
$ 10,413,983

Dusk Network Market Cap
$ 104,250,990

Dusk Network DUSK Coin Values DUSK

Dusk Network valuesUSD Price $ 0.2832

Dusk Network BTC Price 0.00000490

Dusk Network 24h Vol $ 10,413,983

Dusk Network Market Cap $ 104,250,990

Share Dusk Network Price

Dusk Network Price Charts

Dusk Network Price High/Low Price Chart

Dusk Network Crypto Technology

Dusk Network Crypto ICO Description

Dusk Network Crypto Technology

Dusk Network Crypto Features

Dusk Network ICO Details

Dusk Network
DUSK Coin Values DUSK

Dusk Network valuesUSD Price
$ 0.2832

Dusk Network BTC Price
0.00000490

Dusk Network 24h Vol
$ 10,413,983

Dusk Network Market Cap
$ 104,250,990