CMS Coin Values CMS
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsCOMSA [ETH] Crypto Coin Rank 3541
Website
r/COMSA [ETH]
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
![COMSA [ETH]](https://fxtradegroup.com/public/images/coins_icons/cms_.png "COMSA [ETH]")
COMSA [ETH]
COMSA [ETH] valuesUSD Price $ 0.0498
$ 0.0498
COMSA [ETH] BTC Price 0.00000310
0.00000310
COMSA [ETH] 24h Vol $ 0
$ 0
COMSA [ETH] Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
19.39 %
Today COMSA [ETH] price in US dollars is currently
0.0498
USD, and if converted to Bitcoin is
0.00000310
BTC. A total of 0 coin's are currently circulating in the Market. COMSA [ETH] prices are currently experiencing a change of 5.17 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars COMSA [ETH] has been traded on Crypto Exchanges. Get COMSA [ETH]'s progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
COMSA [ETH]
Symbol
CMS
Algorithm
ETH Token
BTC Price
0.00000310 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CMS
1h
0.76 %
24h
5.17 %
7d
19.39 %
Twitter
Facebook
Share COMSA [ETH] Price
CMS Charts
COMSA [ETH] Price Charts
CMS High/Low Price Chart
COMSA [ETH] Price High/Low Price Chart
Historical Data
COMSA [ETH] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-21 | $3.79 | $3.74 | $3.74 | $3.74 |
| 2017-12-22 | $3.74 | $2.30 | $3.12 | $2.30 |
| 2017-12-23 | $2.30 | $3.43 | $3.43 | $2.45 |
| 2017-12-24 | $3.43 | $2.84 | $3.31 | $1.35 |
| 2017-12-25 | $2.84 | $2.39 | $3.25 | $2.39 |
| 2017-12-26 | $2.39 | $2.49 | $2.49 | $2.49 |
| 2017-12-27 | $2.49 | $2.96 | $2.96 | $2.22 |
| 2017-12-28 | $2.96 | $2.05 | $2.87 | $2.05 |
| 2017-12-29 | $2.05 | $2.13 | $2.86 | $2.12 |
| 2017-12-30 | $2.13 | $2.08 | $2.55 | $0.2148000 |
| 2017-12-31 | $2.08 | $2.22 | $2.50 | $0.2678000 |
| 2018-01-01 | $2.22 | $2.28 | $2.50 | $1.56 |
| 2018-01-02 | $2.28 | $2.67 | $2.67 | $0.9327000 |
| 2018-01-03 | $2.67 | $2.87 | $2.92 | $2.73 |
| 2018-01-04 | $2.87 | $2.58 | $2.88 | $1.89 |
| 2018-01-05 | $2.58 | $2.64 | $2.64 | $1.45 |
| 2018-01-06 | $2.64 | $3.02 | $4.93 | $2.13 |
| 2018-01-07 | $3.02 | $2.24 | $3.35 | $2.23 |
| 2018-01-08 | $2.24 | $2.28 | $2.83 | $1.25 |
| 2018-01-09 | $2.28 | $2.68 | $2.84 | $2.18 |
| 2018-01-10 | $2.68 | $2.12 | $2.59 | $1.66 |
| 2018-01-11 | $2.12 | $1.94 | $1.98 | $1.52 |
| 2018-01-12 | $1.94 | $2.07 | $2.14 | $2.06 |
| 2018-01-13 | $2.05 | $1.98 | $2.44 | $1.98 |
| 2018-01-14 | $1.98 | $1.97 | $2.12 | $1.94 |
| 2018-01-15 | $1.97 | $2.02 | $2.02 | $1.76 |
| 2018-01-16 | $2.02 | $1.44 | $1.66 | $1.05 |
| 2018-01-17 | $1.44 | $1.77 | $1.77 | $1.41 |
| 2018-01-18 | $1.52 | $1.72 | $1.72 | $1.50 |
| 2018-01-19 | $1.72 | $0.8507000 | $1.76 | $0.8507000 |
| 2018-01-20 | $1.32 | $1.50 | $1.76 | $1.47 |
| 2018-01-21 | $1.69 | $1.56 | $1.69 | $1.37 |
| 2018-01-22 | $1.56 | $1.49 | $1.49 | $1.49 |
| 2018-01-23 | $1.54 | $1.38 | $1.52 | $1.20 |
| 2018-01-24 | $1.38 | $1.66 | $1.69 | $1.27 |
| 2018-01-25 | $1.66 | $1.54 | $1.75 | $1.28 |
| 2018-01-26 | $1.54 | $1.38 | $1.81 | $1.38 |
| 2018-01-27 | $1.38 | $1.57 | $1.80 | $1.45 |
| 2018-01-28 | $1.57 | $1.78 | $1.79 | $1.48 |
| 2018-01-29 | $1.62 | $1.53 | $1.66 | $1.42 |
| 2018-01-30 | $1.53 | $1.31 | $1.54 | $1.18 |
| 2018-01-31 | $1.31 | $1.33 | $1.58 | $1.13 |
| 2018-02-01 | $1.33 | $1.16 | $1.42 | $1.13 |
| 2018-02-02 | $1.16 | $1.21 | $1.22 | $0.9432000 |
| 2018-02-03 | $1.21 | $1.07 | $1.29 | $1.07 |
| 2018-02-04 | $1.07 | $0.9269000 | $1.07 | $0.9153000 |
| 2018-02-05 | $0.9255000 | $1.00 | $1.00 | $0.7785000 |
| 2018-02-06 | $1.00 | $1.05 | $1.22 | $0.9216000 |
| 2018-02-07 | $1.05 | $1.01 | $1.15 | $1.00 |
| 2018-02-08 | $1.01 | $1.09 | $1.20 | $1.09 |
| 2018-02-09 | $1.09 | $1.10 | $1.27 | $1.10 |
| 2018-02-10 | $1.10 | $1.06 | $1.07 | $1.06 |
| 2018-02-11 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2018-02-12 | $1.02 | $1.08 | $1.19 | $1.08 |
| 2018-02-13 | $1.08 | $0.9755000 | $1.08 | $0.9671000 |
| 2018-02-14 | $0.9848000 | $1.15 | $1.21 | $1.06 |
| 2018-02-15 | $1.15 | $1.22 | $1.22 | $1.10 |
| 2018-02-16 | $1.22 | $1.25 | $1.38 | $1.14 |
| 2018-02-17 | $1.25 | $1.37 | $1.37 | $1.22 |
| 2018-02-18 | $1.37 | $1.19 | $1.40 | $1.14 |
| 2018-02-19 | $1.19 | $1.24 | $1.25 | $1.11 |
| 2018-02-20 | $1.24 | $1.20 | $1.20 | $1.03 |
| 2018-02-21 | $1.20 | $1.04 | $1.23 | $1.04 |
| 2018-02-22 | $1.04 | $1.04 | $1.04 | $0.9833000 |
| 2018-02-23 | $1.04 | $0.6838000 | $1.10 | $0.6838000 |
| 2018-02-24 | $0.6838000 | $1.01 | $1.01 | $0.6668000 |
| 2018-02-25 | $1.01 | $0.9781000 | $1.02 | $0.0927 |
| 2018-02-26 | $0.9781000 | $0.7809000 | $1.01 | $0.7809000 |
| 2018-02-27 | $0.9874000 | $1.00 | $1.00 | $0.1917000 |
| 2018-02-28 | $1.00 | $0.7803000 | $0.9869000 | $0.7791000 |
| 2018-03-01 | $0.7803000 | $0.8361000 | $0.9360000 | $0.7971000 |
| 2018-03-02 | $0.8361000 | $0.6852000 | $0.9660000 | $0.6852000 |
| 2018-03-03 | $0.6852000 | $0.8129000 | $0.9258000 | $0.6852000 |
| 2018-03-04 | $0.7806000 | $0.9729000 | $0.9729000 | $0.7890000 |
| 2018-03-05 | $0.9730000 | $0.5990000 | $0.9556000 | $0.2212000 |
| 2018-03-06 | $0.5991000 | $0.8198000 | $0.8198000 | $0.5752000 |
| 2018-03-07 | $0.8197000 | $0.6022000 | $0.7601000 | $0.5836000 |
| 2018-03-08 | $0.6022000 | $0.6708000 | $0.6803000 | $0.5603000 |
| 2018-03-09 | $0.6702000 | $0.7356000 | $0.7356000 | $0.5979000 |
| 2018-03-10 | $0.7355000 | $0.6751000 | $0.6905000 | $0.5693000 |
| 2018-03-11 | $0.6752000 | $0.6793000 | $0.7166000 | $0.6024000 |
| 2018-03-12 | $0.7127000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2018-03-13 | $0.6896000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2018-03-14 | $0.6826000 | $0.6101000 | $0.6101000 | $0.5764000 |
| 2018-03-15 | $0.6101000 | $0.4884000 | $0.6076000 | $0.4884000 |
| 2018-03-16 | $0.4885000 | $0.5976000 | $0.5976000 | $0.4804000 |
| 2018-03-17 | $0.3956000 | $0.5472000 | $0.5472000 | $0.3622000 |
| 2018-03-18 | $0.5745000 | $0.5081000 | $0.6040000 | $0.5081000 |
| 2018-03-19 | $0.5836000 | $0.5262000 | $0.6072000 | $0.5262000 |
| 2018-03-20 | $0.5389000 | $0.6083000 | $0.6094000 | $0.5402000 |
| 2018-03-21 | $0.6083000 | $0.5254000 | $0.6775000 | $0.5251000 |
| 2018-03-22 | $0.5254000 | $0.5410000 | $0.5410000 | $0.5066000 |
| 2018-03-23 | $0.6500000 | $0.4353000 | $0.6548000 | $0.3263000 |
| 2018-03-24 | $0.4353000 | $0.4185000 | $0.5228000 | $0.4163000 |
| 2018-03-25 | $0.4185000 | $0.5968000 | $0.5968000 | $0.4208000 |
| 2018-03-26 | $0.5967000 | $0.5446000 | $0.5825000 | $0.4086000 |
| 2018-03-27 | $0.5411000 | $0.6732000 | $0.6732000 | $0.4995000 |
| 2018-03-28 | $0.6732000 | $0.5944000 | $0.6689000 | $0.5454000 |
| 2018-03-29 | $0.5944000 | $0.5037000 | $0.5728000 | $0.5037000 |
| 2018-03-30 | $0.5038000 | $0.5183000 | $0.5313000 | $0.5167000 |
| 2018-03-31 | $0.5183000 | $0.5178000 | $0.5186000 | $0.5174000 |
| 2018-04-01 | $0.5178000 | $0.4997000 | $0.4997000 | $0.4963000 |
| 2018-04-02 | $0.4997000 | $0.3464000 | $0.5074000 | $0.3464000 |
| 2018-04-03 | $0.3464000 | $0.5603000 | $0.5603000 | $0.3745000 |
| 2018-04-04 | $0.5407000 | $0.4919000 | $0.5157000 | $0.4165000 |
| 2018-04-05 | $0.4082000 | $0.5278000 | $0.5278000 | $0.4111000 |
| 2018-04-06 | $0.5279000 | $0.5052000 | $0.5189000 | $0.4118000 |
| 2018-04-07 | $0.5052000 | $0.4192000 | $0.5382000 | $0.4189000 |
| 2018-04-08 | $0.4943000 | $0.4688000 | $0.5157000 | $0.4364000 |
| 2018-04-09 | $0.4688000 | $0.4425000 | $0.4673000 | $0.4389000 |
| 2018-04-10 | $0.4425000 | $0.4049000 | $0.4610000 | $0.4048000 |
| 2018-04-11 | $0.4049000 | $0.4739000 | $0.4739000 | $0.4193000 |
| 2018-04-12 | $0.5363000 | $0.6110000 | $0.6155000 | $0.6110000 |
| 2018-04-13 | $0.6110000 | $0.5148000 | $0.6123000 | $0.4474000 |
| 2018-04-14 | $0.5148000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2018-04-15 | $0.5229000 | $0.5341000 | $0.5555000 | $0.4296000 |
| 2018-04-16 | $0.5341000 | $0.4328000 | $0.5116000 | $0.4328000 |
| 2018-04-17 | $0.4328000 | $0.4812000 | $0.5126000 | $0.4255000 |
| 2018-04-18 | $0.4830000 | $0.5051000 | $0.5358000 | $0.5048000 |
| 2018-04-19 | $0.5053000 | $0.5431000 | $0.5452000 | $0.5428000 |
| 2018-04-20 | $0.5431000 | $0.5620000 | $0.5909000 | $0.4228000 |
| 2018-04-21 | $0.5621000 | $0.5103000 | $0.6106000 | $0.5103000 |
| 2018-04-22 | $0.4131000 | $0.5056000 | $0.5456000 | $0.4241000 |
| 2018-04-23 | $0.5056000 | $0.5153000 | $0.5438000 | $0.5153000 |
| 2018-04-24 | $0.5153000 | $0.6452000 | $0.6452000 | $0.5006000 |
| 2018-04-25 | $0.6452000 | $0.4627000 | $0.5666000 | $0.4627000 |
| 2018-04-26 | $0.4627000 | $0.4719000 | $0.4955000 | $0.4293000 |
| 2018-04-27 | $0.4718000 | $0.7257000 | $0.8299000 | $0.4590000 |
| 2018-04-28 | $0.7254000 | $0.3962000 | $0.7704000 | $0.3962000 |
| 2018-04-29 | $0.3962000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2018-04-30 | $0.4051000 | $0.6741000 | $0.6741000 | $0.3938000 |
| 2018-05-01 | $0.5724000 | $0.6220000 | $0.6742000 | $0.5532000 |
| 2018-05-02 | $0.6220000 | $0.6317000 | $0.6861000 | $0.5870000 |
| 2018-05-03 | $0.6317000 | $0.4743000 | $0.7323000 | $0.4743000 |
| 2018-05-04 | $0.4744000 | $0.5803000 | $0.6430000 | $0.4784000 |
| 2018-05-05 | $0.5803000 | $0.5968000 | $0.6209000 | $0.5968000 |
| 2018-05-06 | $0.5968000 | $0.4979000 | $0.6065000 | $0.4979000 |
| 2018-05-07 | $0.4979000 | $0.5020000 | $0.5020000 | $0.4740000 |
| 2018-05-08 | $0.5020000 | $0.5444000 | $0.5444000 | $0.4989000 |
| 2018-05-09 | $0.5444000 | $0.4733000 | $0.5853000 | $0.4733000 |
| 2018-05-10 | $0.4733000 | $0.4595000 | $0.4755000 | $0.4559000 |
| 2018-05-11 | $0.4595000 | $0.4477000 | $0.4477000 | $0.4304000 |
| 2018-05-12 | $0.4477000 | $0.4444000 | $0.4515000 | $0.4444000 |
| 2018-05-13 | $0.4444000 | $0.4827000 | $0.4827000 | $0.4601000 |
| 2018-05-14 | $0.4827000 | $0.4785000 | $0.5130000 | $0.4360000 |
| 2018-05-15 | $0.4785000 | $0.4446000 | $0.4642000 | $0.4287000 |
| 2018-05-16 | $0.4446000 | $0.4587000 | $0.4587000 | $0.4452000 |
| 2018-05-17 | $0.4587000 | $0.4446000 | $0.4453000 | $0.4338000 |
| 2018-05-18 | $0.4446000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2018-05-19 | $0.4614000 | $0.4517000 | $0.4630000 | $0.4517000 |
| 2018-05-20 | $0.4517000 | $0.4505000 | $0.4642000 | $0.4291000 |
| 2018-05-21 | $0.4505000 | $0.4483000 | $0.4483000 | $0.4389000 |
| 2018-05-22 | $0.4483000 | $0.4512000 | $0.4512000 | $0.4124000 |
| 2018-05-23 | $0.4513000 | $0.5416000 | $0.5416000 | $0.3852000 |
| 2018-05-24 | $0.5416000 | $0.3773000 | $0.6622000 | $0.3773000 |
| 2018-05-25 | $0.3616000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2018-05-26 | $0.4620000 | $0.4473000 | $0.4628000 | $0.3867000 |
| 2018-05-27 | $0.4103000 | $0.3418000 | $0.4398000 | $0.3418000 |
| 2018-05-28 | $0.3418000 | $0.4096000 | $0.4096000 | $0.3072000 |
| 2018-05-29 | $0.4096000 | $0.4646000 | $0.5088000 | $0.4327000 |
| 2018-05-30 | $0.4647000 | $0.4451000 | $0.4568000 | $0.3900000 |
| 2018-05-31 | $0.4451000 | $0.4682000 | $0.4683000 | $0.4291000 |
| 2018-06-01 | $0.4681000 | $0.4443000 | $0.4695000 | $0.4443000 |
| 2018-06-02 | $0.4443000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2018-06-03 | $0.4412000 | $0.4751000 | $0.4751000 | $0.4602000 |
| 2018-06-04 | $0.4750000 | $0.2957000 | $0.4538000 | $0.2957000 |
| 2018-06-05 | $0.2957000 | $0.4142000 | $0.4522000 | $0.3041000 |
| 2018-06-06 | $0.4142000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2018-06-07 | $0.4129000 | $0.3687000 | $0.4116000 | $0.3687000 |
| 2018-06-08 | $0.3687000 | $0.2998000 | $0.4077000 | $0.2998000 |
| 2018-06-09 | $0.2998000 | $0.4167000 | $0.4167000 | $0.2967000 |
| 2018-06-10 | $0.3145000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2018-06-11 | $0.2781000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2018-06-12 | $0.2815000 | $0.3300000 | $0.3640000 | $0.2621000 |
| 2018-06-13 | $0.3300000 | $0.3122000 | $0.3650000 | $0.3010000 |
| 2018-06-14 | $0.3122000 | $0.3080000 | $0.3591000 | $0.2888000 |
| 2018-06-15 | $0.3080000 | $0.3095000 | $0.3097000 | $0.2888000 |
| 2018-06-16 | $0.3095000 | $0.3156000 | $0.3360000 | $0.3156000 |
| 2018-06-17 | $0.3156000 | $0.2899000 | $0.3265000 | $0.2899000 |
| 2018-06-18 | $0.2900000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2018-06-19 | $0.3021000 | $0.3229000 | $0.3282000 | $0.3142000 |
| 2018-06-20 | $0.3229000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2018-06-21 | $0.3215000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2018-06-22 | $0.3152000 | $0.2727000 | $0.2771000 | $0.2727000 |
| 2018-06-23 | $0.2727000 | $0.2135000 | $0.2798000 | $0.2088000 |
| 2018-06-24 | $0.2135000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2018-06-25 | $0.2170000 | $0.2086000 | $0.2229000 | $0.2063000 |
| 2018-06-26 | $0.2086000 | $0.2152000 | $0.2152000 | $0.1952000 |
| 2018-06-27 | $0.2154000 | $0.2207000 | $0.2213000 | $0.2008000 |
| 2018-06-28 | $0.2207000 | $0.2104000 | $0.2104000 | $0.2101000 |
| 2018-06-29 | $0.2104000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2018-06-30 | $0.2176000 | $0.2675000 | $0.2675000 | $0.2161000 |
| 2018-07-01 | $0.2856000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2018-07-02 | $0.2847000 | $0.2337000 | $0.3002000 | $0.2337000 |
| 2018-07-03 | $0.2337000 | $0.2258000 | $0.2265000 | $0.2099000 |
| 2018-07-04 | $0.2257000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2018-07-05 | $0.2303000 | $0.2184000 | $0.2305000 | $0.2184000 |
| 2018-07-06 | $0.2184000 | $0.2136000 | $0.2196000 | $0.2136000 |
| 2018-07-07 | $0.2136000 | $0.2208000 | $0.2551000 | $0.2208000 |
| 2018-07-08 | $0.2209000 | $0.2556000 | $0.2556000 | $0.2210000 |
| 2018-07-09 | $0.2556000 | $0.1886000 | $0.2479000 | $0.1886000 |
| 2018-07-10 | $0.1886000 | $0.2194000 | $0.2197000 | $0.1731000 |
| 2018-07-11 | $0.2194000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2018-07-12 | $0.2259000 | $0.2155000 | $0.2185000 | $0.1929000 |
| 2018-07-13 | $0.2155000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-07-14 | $0.2162000 | $0.1941000 | $0.2169000 | $0.1941000 |
| 2018-07-15 | $0.1941000 | $0.2248000 | $0.2248000 | $0.2012000 |
| 2018-07-16 | $0.2248000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2018-07-17 | $0.2394000 | $0.2994000 | $0.2994000 | $0.1996000 |
| 2018-07-18 | $0.2994000 | $0.1813000 | $0.2874000 | $0.1641000 |
| 2018-07-19 | $0.1813000 | $0.1779000 | $0.1779000 | $0.1761000 |
| 2018-07-20 | $0.1779000 | $0.1818000 | $0.1818000 | $0.1704000 |
| 2018-07-21 | $0.1818000 | $0.1797000 | $0.1867000 | $0.1791000 |
| 2018-07-22 | $0.1797000 | $0.1548000 | $0.1876000 | $0.1548000 |
| 2018-07-23 | $0.1595000 | $0.1349000 | $0.1567000 | $0.1349000 |
| 2018-07-24 | $0.1349000 | $0.2335000 | $0.2336000 | $0.0540 |
| 2018-07-25 | $0.2334000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2018-07-26 | $0.2295000 | $0.1941000 | $0.2250000 | $0.1386000 |
| 2018-07-27 | $0.1941000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2018-07-28 | $0.1973000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2018-07-29 | $0.1968000 | $0.1331000 | $0.1958000 | $0.1190000 |
| 2018-07-30 | $0.1331000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2018-07-31 | $0.1303000 | $0.1243000 | $0.1243000 | $0.1148000 |
| 2018-08-01 | $0.1243000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-08-02 | $0.1208000 | $0.1725000 | $0.1725000 | $0.1182000 |
| 2018-08-03 | $0.1725000 | $0.1436000 | $0.1754000 | $0.1257000 |
| 2018-08-04 | $0.1436000 | $0.1506000 | $0.1506000 | $0.1399000 |
| 2018-08-05 | $0.1506000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2018-08-06 | $0.1512000 | $0.1212000 | $0.1498000 | $0.1212000 |
| 2018-08-07 | $0.1212000 | $0.1193000 | $0.1231000 | $0.1125000 |
| 2018-08-08 | $0.1193000 | $0.1135000 | $0.1136000 | $0.1123000 |
| 2018-08-09 | $0.1135000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-08-10 | $0.1161000 | $0.1026000 | $0.1059000 | $0.0889 |
| 2018-08-11 | $0.1026000 | $0.1018000 | $0.1018000 | $0.0984 |
| 2018-08-12 | $0.0954 | $0.1018000 | $0.1018000 | $0.0955 |
| 2018-08-13 | $0.1018000 | $0.0929 | $0.0929 | $0.0735 |
| 2018-08-14 | $0.0929 | $0.1141000 | $0.1141000 | $0.0738 |
| 2018-08-15 | $0.0863 | $0.0872 | $0.0872 | $0.0872 |
| 2018-08-16 | $0.0872 | $0.0706 | $0.0889 | $0.0626 |
| 2018-08-17 | $0.0706 | $0.0892 | $0.1019000 | $0.0677 |
| 2018-08-18 | $0.0892 | $0.0828 | $0.0828 | $0.0828 |
| 2018-08-19 | $0.0828 | $0.0629 | $0.0842 | $0.0599 |
| 2018-08-20 | $0.0629 | $0.2031000 | $0.2031000 | $0.0569 |
| 2018-08-21 | $0.2031000 | $0.1100000 | $0.2108000 | $0.1017000 |
| 2018-08-22 | $0.1100000 | $0.0919 | $0.1265000 | $0.0919 |
| 2018-08-23 | $0.0974 | $0.1311000 | $0.1546000 | $0.0830 |
| 2018-08-24 | $0.1311000 | $0.1402000 | $0.1402000 | $0.1337000 |
| 2018-08-25 | $0.1402000 | $0.1496000 | $0.1496000 | $0.1383000 |
| 2018-08-26 | $0.1496000 | $0.0897 | $0.1478000 | $0.0897 |
| 2018-08-27 | $0.0897 | $0.1048000 | $0.1048000 | $0.0942 |
| 2018-08-28 | $0.1048000 | $0.0770 | $0.1076000 | $0.0766 |
| 2018-08-29 | $0.0770 | $0.0892 | $0.0892 | $0.0752 |
| 2018-08-30 | $0.0892 | $0.0878 | $0.0878 | $0.0878 |
| 2018-08-31 | $0.0878 | $0.0995100 | $0.0995100 | $0.0818 |
| 2018-09-01 | $0.0938 | $0.0983 | $0.0983 | $0.0983 |
| 2018-09-02 | $0.0984 | $0.0977 | $0.1092000 | $0.0977 |
| 2018-09-03 | $0.0977 | $0.0953 | $0.0957 | $0.0953 |
| 2018-09-04 | $0.0953 | $0.0873 | $0.0941 | $0.0865 |
| 2018-09-05 | $0.0873 | $0.1755000 | $0.1755000 | $0.0698 |
| 2018-09-06 | $0.1755000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2018-09-07 | $0.1765000 | $0.0650 | $0.1654000 | $0.0650 |
| 2018-09-08 | $0.0650 | $0.0787 | $0.0787 | $0.0594 |
| 2018-09-09 | $0.1133000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-09-10 | $0.1128000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2018-09-11 | $0.1135000 | $0.0650 | $0.1066000 | $0.0539 |
| 2018-09-12 | $0.0650 | $0.1331000 | $0.1331000 | $0.0642 |
| 2018-09-13 | $0.1331000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-09-14 | $0.1536000 | $0.1202000 | $0.1518000 | $0.1202000 |
| 2018-09-15 | $0.1202000 | $0.1172000 | $0.1276000 | $0.1060000 |
| 2018-09-16 | $0.1172000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-09-17 | $0.1164000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-09-18 | $0.1037000 | $0.1082000 | $0.1102000 | $0.1082000 |
| 2018-09-19 | $0.1082000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2018-09-20 | $0.1089000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-09-21 | $0.1167000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2018-09-22 | $0.1286000 | $0.0890 | $0.1250000 | $0.0890 |
| 2018-09-23 | $0.0890 | $0.0904 | $0.0904 | $0.0904 |
| 2018-09-24 | $0.0904 | $0.1140000 | $0.1140000 | $0.0843 |
| 2018-09-25 | $0.1026000 | $0.0632 | $0.1096000 | $0.0631 |
| 2018-09-26 | $0.0632 | $0.0764 | $0.0765 | $0.0618 |
| 2018-09-27 | $0.0764 | $0.1308000 | $0.1308000 | $0.0817 |
| 2018-09-28 | $0.1308000 | $0.1252000 | $0.1265000 | $0.1252000 |
| 2018-09-29 | $0.1252000 | $0.1029000 | $0.1308000 | $0.1029000 |
| 2018-09-30 | $0.1283000 | $0.1287000 | $0.1290000 | $0.1287000 |
| 2018-10-01 | $0.1035000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-10-02 | $0.1028000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-10-03 | $0.1003000 | $0.0979 | $0.0979 | $0.0979 |
| 2018-10-04 | $0.0979 | $0.0623 | $0.0987 | $0.0623 |
| 2018-10-05 | $0.0967 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2018-10-06 | $0.0993900 | $0.0772 | $0.0980 | $0.0632 |
| 2018-10-07 | $0.0772 | $0.0790 | $0.0790 | $0.0776 |
| 2018-10-08 | $0.0790 | $0.0813 | $0.0813 | $0.0803 |
| 2018-10-09 | $0.0813 | $0.0807 | $0.0807 | $0.0807 |
| 2018-10-10 | $0.0807 | $0.0646 | $0.0799 | $0.0638 |
| 2018-10-11 | $0.0646 | $0.0654 | $0.0654 | $0.0544 |
| 2018-10-12 | $0.0189800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-10-13 | $0.0588 | $0.0598 | $0.0598 | $0.0598 |
| 2018-10-14 | $0.0598 | $0.0585 | $0.0585 | $0.0585 |
| 2018-10-15 | $0.0585 | $0.0637 | $0.0637 | $0.0632 |
| 2018-10-16 | $0.0637 | $0.0610 | $0.0641 | $0.0610 |
| 2018-10-17 | $0.0610 | $0.0598 | $0.0625 | $0.0598 |
| 2018-10-18 | $0.0598 | $0.0574 | $0.0583 | $0.0574 |
| 2018-10-19 | $0.0574 | $0.0573 | $0.0575 | $0.0573 |
| 2018-10-20 | $0.0690 | $0.0583 | $0.0698 | $0.0583 |
| 2018-10-21 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2018-10-22 | $0.0582 | $0.0583 | $0.0740 | $0.0579 |
| 2018-10-23 | $0.0583 | $0.0471800 | $0.0583 | $0.0471800 |
| 2018-10-24 | $0.0471800 | $0.0752 | $0.0752 | $0.0470000 |
| 2018-10-25 | $0.0752 | $0.0746 | $0.0746 | $0.0746 |
| 2018-10-26 | $0.0746 | $0.0652 | $0.0754 | $0.0652 |
| 2018-10-27 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2018-10-28 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2018-10-29 | $0.0652 | $0.0627 | $0.0628 | $0.0626 |
| 2018-10-30 | $0.0195700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-11-01 | $0.0197900 | $0.0607 | $0.0607 | $0.0198700 |
| 2018-11-02 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2018-11-03 | $0.0614 | $0.0638 | $0.0638 | $0.0609 |
| 2018-11-04 | $0.0638 | $0.0875 | $0.0875 | $0.0676 |
| 2018-11-05 | $0.0875 | $0.0868 | $0.0868 | $0.0868 |
| 2018-11-06 | $0.0868 | $0.0909 | $0.0909 | $0.0909 |
| 2018-11-07 | $0.0869 | $0.0863 | $0.0863 | $0.0863 |
| 2018-11-08 | $0.0863 | $0.0599 | $0.0837 | $0.0528 |
| 2018-11-09 | $0.0599 | $0.0484900 | $0.0594 | $0.0484900 |
| 2018-11-10 | $0.0484900 | $0.0601 | $0.0638 | $0.0490800 |
| 2018-11-11 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2018-11-12 | $0.0600 | $0.0597 | $0.0811 | $0.0597 |
| 2018-11-13 | $0.0597 | $0.0584 | $0.0584 | $0.0584 |
| 2018-11-14 | $0.0584 | $0.0517 | $0.0517 | $0.0517 |
| 2018-11-15 | $0.0517 | $0.0510 | $0.0514 | $0.0510 |
| 2018-11-16 | $0.0510 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2018-11-17 | $0.0491000 | $0.0592 | $0.0592 | $0.0489200 |
| 2018-11-18 | $0.0592 | $0.0621 | $0.0621 | $0.0604 |
| 2018-11-19 | $0.0621 | $0.0519 | $0.0519 | $0.0519 |
| 2018-11-20 | $0.0563 | $0.0392500 | $0.0541 | $0.0392500 |
| 2018-11-21 | $0.0392500 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2018-11-22 | $0.0409800 | $0.0562 | $0.0562 | $0.0374700 |
| 2018-11-23 | $0.0562 | $0.0555 | $0.0555 | $0.0555 |
| 2018-11-24 | $0.0555 | $0.0253300 | $0.0507 | $0.0253300 |
| 2018-11-25 | $0.0253300 | $0.0806 | $0.0806 | $0.0262300 |
| 2018-11-26 | $0.0805 | $0.0751 | $0.0751 | $0.0751 |
| 2018-11-27 | $0.0751 | $0.0435500 | $0.0760 | $0.0435500 |
| 2018-11-28 | $0.0435500 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2018-11-29 | $0.0485600 | $0.0448300 | $0.0464300 | $0.0448300 |
| 2018-11-30 | $0.0448300 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2018-12-01 | $0.0430700 | $0.0356800 | $0.0452200 | $0.0355500 |
| 2018-12-02 | $0.0356800 | $0.0350100 | $0.0350100 | $0.0349200 |
| 2018-12-03 | $0.0350100 | $0.0415100 | $0.0577 | $0.0326700 |
| 2018-12-04 | $0.0415100 | $0.0426500 | $0.0426500 | $0.0421200 |
| 2018-12-05 | $0.0426500 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2018-12-06 | $0.0394500 | $0.0447400 | $0.0447400 | $0.0351200 |
| 2018-12-07 | $0.0447400 | $0.0329500 | $0.0463200 | $0.0328800 |
| 2018-12-08 | $0.0329500 | $0.0321700 | $0.0321900 | $0.0321700 |
| 2018-12-09 | $0.0321700 | $0.0485100 | $0.0485100 | $0.0332200 |
| 2018-12-10 | $0.0485100 | $0.0307300 | $0.0499600 | $0.0303800 |
| 2018-12-11 | $0.0307300 | $0.0338400 | $0.0338400 | $0.0298300 |
| 2018-12-12 | $0.0338400 | $0.0452700 | $0.0452700 | $0.0347900 |
| 2018-12-13 | $0.0452700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2018-12-14 | $0.0432000 | $0.0579 | $0.0579 | $0.0419600 |
| 2018-12-15 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2018-12-16 | $0.0582 | $0.0404300 | $0.0589 | $0.0404300 |
| 2018-12-17 | $0.0404300 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-12-18 | $0.0451900 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2018-12-19 | $0.0485100 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2018-12-20 | $0.0476500 | $0.0652 | $0.0652 | $0.0551 |
| 2018-12-21 | $0.0652 | $0.0613 | $0.0613 | $0.0372300 |
| 2018-12-22 | $0.0613 | $0.0663 | $0.0663 | $0.0663 |
| 2018-12-23 | $0.0663 | $0.0737 | $0.0737 | $0.0737 |
| 2018-12-24 | $0.0737 | $0.0789 | $0.0789 | $0.0789 |
| 2018-12-25 | $0.0789 | $0.0734 | $0.0734 | $0.0734 |
| 2018-12-26 | $0.0734 | $0.0743 | $0.0743 | $0.0743 |
| 2018-12-27 | $0.0743 | $0.0654 | $0.0654 | $0.0654 |
| 2018-12-28 | $0.0654 | $0.0783 | $0.0783 | $0.0783 |
| 2018-12-29 | $0.0783 | $0.0769 | $0.0769 | $0.0769 |
| 2018-12-30 | $0.0769 | $0.0791 | $0.0791 | $0.0791 |
| 2018-12-31 | $0.0791 | $0.0748 | $0.0748 | $0.0748 |
| 2019-01-01 | $0.0748 | $0.0499300 | $0.0799 | $0.0499300 |
| 2019-01-02 | $0.0499300 | $0.0548 | $0.0548 | $0.0548 |
| 2019-01-03 | $0.0548 | $0.0523 | $0.0523 | $0.0523 |
| 2019-01-04 | $0.0523 | $0.0546 | $0.0546 | $0.0546 |
| 2019-01-05 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2019-01-06 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2019-01-07 | $0.0555 | $0.0517 | $0.0532 | $0.0517 |
| 2019-01-08 | $0.0517 | $0.0362800 | $0.0514 | $0.0362800 |
| 2019-01-09 | $0.0362800 | $0.0403800 | $0.0403800 | $0.0363000 |
| 2019-01-10 | $0.0403800 | $0.0614 | $0.0614 | $0.0341800 |
| 2019-01-11 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2019-01-12 | $0.0610 | $0.0604 | $0.0604 | $0.0604 |
| 2019-01-13 | $0.0604 | $0.0560 | $0.0560 | $0.0560 |
| 2019-01-14 | $0.0560 | $0.0421700 | $0.0623 | $0.0421700 |
| 2019-01-15 | $0.0421700 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2019-01-16 | $0.0394000 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-01-17 | $0.0400100 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-01-18 | $0.0402100 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2019-01-19 | $0.0391900 | $0.0343300 | $0.0405800 | $0.0343300 |
| 2019-01-20 | $0.0343300 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-01-21 | $0.0325600 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2019-01-22 | $0.0321000 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2019-01-23 | $0.0327600 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-01-24 | $0.0323300 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-01-25 | $0.0323700 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2019-01-26 | $0.0318800 | $0.0371100 | $0.0371100 | $0.0319900 |
| 2019-01-27 | $0.0371100 | $0.0309900 | $0.0358100 | $0.0309900 |
| 2019-01-28 | $0.0309900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-01-29 | $0.0293600 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-01-30 | $0.0289100 | $0.0299900 | $0.0301000 | $0.0299900 |
| 2019-01-31 | $0.0299900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-02-01 | $0.0293900 | $0.0428100 | $0.0428100 | $0.0294300 |
| 2019-02-02 | $0.0428100 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-02-03 | $0.0444000 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2019-02-04 | $0.0428800 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-02-05 | $0.0427600 | $0.0411700 | $0.0427700 | $0.0411700 |
| 2019-02-06 | $0.0411700 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2019-02-07 | $0.0402300 | $0.0401600 | $0.0401600 | $0.0400500 |
| 2019-02-08 | $0.0401600 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-02-09 | $0.0460000 | $0.0327400 | $0.0459900 | $0.0327400 |
| 2019-02-10 | $0.0327400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-02-11 | $0.0344200 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2019-02-12 | $0.0331000 | $0.0294600 | $0.0343400 | $0.0294600 |
| 2019-02-13 | $0.0294600 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-02-14 | $0.0293800 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-02-15 | $0.0290300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-02-16 | $0.0293100 | $0.0285500 | $0.0296100 | $0.0285500 |
| 2019-02-17 | $0.0285500 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2019-02-18 | $0.0311000 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2019-02-19 | $0.0339400 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2019-02-20 | $0.0334400 | $0.0358200 | $0.0358200 | $0.0179200 |
| 2019-02-21 | $0.0358200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-02-22 | $0.0351300 | $0.0271300 | $0.0357700 | $0.0271300 |
| 2019-02-23 | $0.0271300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-02-24 | $0.0290300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-02-25 | $0.0242800 | $0.0417100 | $0.0417100 | $0.0253000 |
| 2019-02-26 | $0.0417100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-02-27 | $0.0411400 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-02-28 | $0.0407800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2019-03-01 | $0.0408900 | $0.0423800 | $0.0423800 | $0.0408400 |
| 2019-03-02 | $0.0423800 | $0.0402500 | $0.0416600 | $0.0402500 |
| 2019-03-03 | $0.0402500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2019-03-04 | $0.0394700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-03-05 | $0.0380300 | $0.0414900 | $0.0424500 | $0.0414900 |
| 2019-03-06 | $0.0414900 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-03-07 | $0.0416600 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-03-08 | $0.0414100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2019-03-09 | $0.0404300 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-03-10 | $0.0415800 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2019-03-11 | $0.0410200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2019-03-12 | $0.0401700 | $0.0447700 | $0.0516 | $0.0404200 |
| 2019-03-13 | $0.0447700 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-03-14 | $0.0442900 | $0.0442800 | $0.0598 | $0.0442800 |
| 2019-03-15 | $0.0442800 | $0.0458600 | $0.0467900 | $0.0458600 |
| 2019-03-16 | $0.0458600 | $0.0472100 | $0.0485000 | $0.0472100 |
| 2019-03-17 | $0.0472100 | $0.0489200 | $0.0489200 | $0.0465600 |
| 2019-03-18 | $0.0489200 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-03-19 | $0.0484900 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2019-03-20 | $0.0488200 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2019-03-21 | $0.0490900 | $0.0407900 | $0.0474800 | $0.0407900 |
| 2019-03-22 | $0.0407900 | $0.0479100 | $0.0520 | $0.0411400 |
| 2019-03-23 | $0.0479100 | $0.0618 | $0.0618 | $0.0482200 |
| 2019-03-24 | $0.0618 | $0.0613 | $0.0613 | $0.0476700 |
| 2019-03-25 | $0.0613 | $0.0681 | $0.0681 | $0.0470200 |
| 2019-03-26 | $0.0681 | $0.0483400 | $0.0683 | $0.0472700 |
| 2019-03-27 | $0.0483400 | $0.0561 | $0.0561 | $0.0505 |
| 2019-03-28 | $0.0575 | $0.0487300 | $0.0567 | $0.0487300 |
| 2019-03-29 | $0.0487300 | $0.0712 | $0.0712 | $0.0509 |
| 2019-03-30 | $0.0712 | $0.0504 | $0.0706 | $0.0504 |
| 2019-03-31 | $0.0504 | $0.0499800 | $0.0501 | $0.0499800 |
| 2019-04-01 | $0.0499800 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2019-04-02 | $0.0497900 | $0.0826 | $0.0826 | $0.0579 |
| 2019-04-03 | $0.0826 | $0.0822 | $0.0822 | $0.0580 |
| 2019-04-04 | $0.0822 | $0.0617 | $0.0806 | $0.0617 |
| 2019-04-05 | $0.0617 | $0.0749 | $0.0749 | $0.0649 |
| 2019-04-06 | $0.0749 | $0.0653 | $0.0748 | $0.0653 |
| 2019-04-07 | $0.0653 | $0.0690 | $0.0690 | $0.0690 |
| 2019-04-08 | $0.0690 | $0.0711 | $0.0711 | $0.0711 |
| 2019-04-09 | $0.0711 | $0.0692 | $0.0692 | $0.0692 |
| 2019-04-10 | $0.0692 | $0.0697 | $0.0697 | $0.0697 |
| 2019-04-11 | $0.0697 | $0.0649 | $0.0649 | $0.0649 |
| 2019-04-12 | $0.0649 | $0.0646 | $0.0646 | $0.0646 |
| 2019-04-13 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2019-04-14 | $0.0646 | $0.0662 | $0.0662 | $0.0662 |
| 2019-04-15 | $0.0662 | $0.0630 | $0.0630 | $0.0630 |
| 2019-04-16 | $0.0630 | $0.0655 | $0.0655 | $0.0655 |
| 2019-04-17 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2019-04-18 | $0.0656 | $0.0686 | $0.0686 | $0.0686 |
| 2019-04-19 | $0.0686 | $0.0684 | $0.0684 | $0.0684 |
| 2019-04-20 | $0.0684 | $0.0683 | $0.0683 | $0.0683 |
| 2019-04-21 | $0.0683 | $0.0669 | $0.0669 | $0.0669 |
| 2019-04-22 | $0.0669 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-23 | $0.0675 | $0.0891 | $0.1011000 | $0.0670 |
| 2019-04-24 | $0.0891 | $0.0867 | $0.0867 | $0.0867 |
| 2019-04-25 | $0.0867 | $0.0658 | $0.0799 | $0.0658 |
| 2019-04-26 | $0.0658 | $0.0673 | $0.0673 | $0.0673 |
| 2019-04-27 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2019-04-28 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2019-04-29 | $0.0680 | $0.0674 | $0.0674 | $0.0674 |
| 2019-04-30 | $0.0674 | $0.0707 | $0.0707 | $0.0707 |
| 2019-05-01 | $0.0707 | $0.0694 | $0.0694 | $0.0694 |
| 2019-05-02 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2019-05-03 | $0.0694 | $0.0673 | $0.0723 | $0.0673 |
| 2019-05-04 | $0.0673 | $0.0654 | $0.0654 | $0.0654 |
| 2019-05-05 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-06 | $0.0656 | $0.0646 | $0.0695 | $0.0646 |
| 2019-05-07 | $0.0646 | $0.0627 | $0.0627 | $0.0627 |
| 2019-05-08 | $0.0674 | $0.0686 | $0.0686 | $0.0617 |
| 2019-05-09 | $0.0686 | $0.0786 | $0.0786 | $0.0683 |
| 2019-05-10 | $0.0786 | $0.0690 | $0.0794 | $0.0690 |
| 2019-05-11 | $0.0690 | $0.0885 | $0.0885 | $0.0770 |
| 2019-05-12 | $0.0885 | $0.0865 | $0.0865 | $0.0865 |
| 2019-05-13 | $0.0865 | $0.0901 | $0.0901 | $0.0901 |
| 2019-05-14 | $0.0901 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2019-05-15 | $0.0998900 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-05-16 | $0.1144000 | $0.0970 | $0.1217000 | $0.0970 |
| 2019-05-17 | $0.0970 | $0.0898 | $0.0898 | $0.0898 |
| 2019-05-18 | $0.0898 | $0.0858 | $0.0858 | $0.0858 |
| 2019-05-19 | $0.0858 | $0.0957 | $0.0957 | $0.0957 |
| 2019-05-20 | $0.0957 | $0.0925 | $0.0925 | $0.0925 |
| 2019-05-21 | $0.0925 | $0.0790 | $0.0935 | $0.0765 |
| 2019-05-22 | $0.0790 | $0.0562 | $0.0755 | $0.0562 |
| 2019-05-23 | $0.0562 | $0.0567 | $0.0567 | $0.0567 |
| 2019-05-24 | $0.0567 | $0.0577 | $0.0577 | $0.0577 |
| 2019-05-25 | $0.0577 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-26 | $0.0581 | $0.0620 | $0.0620 | $0.0620 |
| 2019-05-27 | $0.0620 | $0.0628 | $0.0628 | $0.0628 |
| 2019-05-28 | $0.0628 | $0.0628 | $0.1058000 | $0.0627 |
| 2019-05-29 | $0.0628 | $0.0623 | $0.0623 | $0.0623 |
| 2019-05-30 | $0.0623 | $0.0588 | $0.0588 | $0.0588 |
| 2019-05-31 | $0.0588 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-01 | $0.0618 | $0.0612 | $0.0614 | $0.0612 |
| 2019-06-02 | $0.0612 | $0.0625 | $0.0625 | $0.0623 |
| 2019-06-03 | $0.0625 | $0.0973 | $0.0973 | $0.0579 |
| 2019-06-04 | $0.0973 | $0.0940 | $0.0940 | $0.0940 |
| 2019-06-05 | $0.0940 | $0.0959 | $0.0959 | $0.0959 |
| 2019-06-06 | $0.0959 | $0.0972 | $0.0972 | $0.0972 |
| 2019-06-07 | $0.0972 | $0.1220000 | $0.1220000 | $0.0973 |
| 2019-06-08 | $0.1220000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-06-09 | $0.1195000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-06-10 | $0.1132000 | $0.1116000 | $0.1631000 | $0.1116000 |
| 2019-06-11 | $0.1116000 | $0.1422000 | $0.1422000 | $0.1103000 |
| 2019-06-12 | $0.1422000 | $0.2052000 | $0.2052000 | $0.0934 |
| 2019-06-13 | $0.2052000 | $0.2423000 | $0.2423000 | $0.1135000 |
| 2019-06-14 | $0.2423000 | $0.1583000 | $0.2506000 | $0.1196000 |
| 2019-06-15 | $0.1583000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-06-16 | $0.1615000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-06-17 | $0.1611000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-06-18 | $0.1644000 | $0.1182000 | $0.1587000 | $0.1180000 |
| 2019-06-19 | $0.1182000 | $0.1587000 | $0.1587000 | $0.1202000 |
| 2019-06-20 | $0.1587000 | $0.1307000 | $0.1633000 | $0.1307000 |
| 2019-06-21 | $0.1307000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-06-22 | $0.1421000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-06-23 | $0.1485000 | $0.1371000 | $0.1475000 | $0.0767 |
| 2019-06-24 | $0.1371000 | $0.1089000 | $0.1388000 | $0.1089000 |
| 2019-06-25 | $0.1089000 | $0.0793 | $0.1377000 | $0.0793 |
| 2019-06-26 | $0.0793 | $0.0994600 | $0.0994600 | $0.0836 |
| 2019-06-27 | $0.0994600 | $0.0879 | $0.0999800 | $0.0876 |
| 2019-06-28 | $0.0879 | $0.0925 | $0.0925 | $0.0925 |
| 2019-06-29 | $0.0925 | $0.1206000 | $0.1206000 | $0.0949 |
| 2019-06-30 | $0.1206000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-07-01 | $0.1103000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-07-02 | $0.1118000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-07-03 | $0.1108000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-07-04 | $0.1148000 | $0.1132000 | $0.1274000 | $0.0849 |
| 2019-07-05 | $0.1132000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-07-06 | $0.1152000 | $0.1354000 | $0.1440000 | $0.1152000 |
| 2019-07-07 | $0.1354000 | $0.1443000 | $0.1443000 | $0.1441000 |
| 2019-07-08 | $0.1443000 | $0.1254000 | $0.1476000 | $0.1254000 |
| 2019-07-09 | $0.1254000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-07-10 | $0.1232000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-07-11 | $0.1155000 | $0.1128000 | $0.1128000 | $0.1075000 |
| 2019-07-12 | $0.1128000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-07-13 | $0.1157000 | $0.1156000 | $0.1312000 | $0.1076000 |
| 2019-07-14 | $0.1156000 | $0.0973 | $0.0973 | $0.0973 |
| 2019-07-15 | $0.0973 | $0.0981 | $0.0981 | $0.0981 |
| 2019-07-16 | $0.0981 | $0.0795 | $0.0855 | $0.0795 |
| 2019-07-17 | $0.0795 | $0.0909 | $0.0909 | $0.0845 |
| 2019-07-18 | $0.0909 | $0.1085000 | $0.1085000 | $0.0972 |
| 2019-07-19 | $0.1085000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-07-20 | $0.1062000 | $0.1006000 | $0.1098000 | $0.1006000 |
| 2019-07-21 | $0.1006000 | $0.1093000 | $0.1093000 | $0.0991800 |
| 2019-07-22 | $0.1093000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-07-23 | $0.1054000 | $0.0934 | $0.1029000 | $0.0934 |
| 2019-07-24 | $0.0934 | $0.0953 | $0.0953 | $0.0953 |
| 2019-07-25 | $0.0953 | $0.0987 | $0.0987 | $0.0965 |
| 2019-07-26 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-07-27 | $0.0987 | $0.0932 | $0.0932 | $0.0932 |
| 2019-07-28 | $0.0932 | $0.0950 | $0.0950 | $0.0950 |
| 2019-07-29 | $0.0950 | $0.0990900 | $0.0990900 | $0.0949 |
| 2019-07-30 | $0.0990900 | $0.0986 | $0.0986 | $0.0986 |
| 2019-07-31 | $0.0986 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-08-01 | $0.1028000 | $0.1002000 | $0.1002000 | $0.1002000 |
Description
COMSA [ETH] Crypto ICO Description
COMSA is a platform that offers future projects a complete ecosystem for their ICOs, including the Zaif Exchange, multi-cryptocurrencies subscription, cross-platform integration and a ready ICO asset creation through the use of the NEM and Ethereum public blockchains and mijin private blockchain respectively. The CMS token is based on both Ethereum and NEM blockchains. Token holders are able to vote either to accept or reject challenging/risky projects.
Technology
COMSA [ETH] Crypto Technology
Sorry, detailed technology about COMSA [ETH] is not currently available
Features
COMSA [ETH] Crypto Features
Sorry, detailed features about COMSA [ETH] is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer