DALC Coin Values DALC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsDalecoin Crypto Coin Rank 2259
1,000,000 DALC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dalecoin
Dalecoin valuesUSD Price $ 0.0079
$ 0.0079
Dalecoin BTC Price 0.00000049
0.00000049
Dalecoin 24h Vol $ 0
$ 0
Dalecoin Market Cap $ 7,924
$ 7,924
24h Vol
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Today Dalecoin price in US dollars is currently
0.0079
USD, and if converted to Bitcoin is
0.00000049
BTC. A total of 0 coin's are currently circulating in the Market. Dalecoin prices are currently experiencing a change of 1.44 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dalecoin has been traded on Crypto Exchanges. Get Dalecoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Dalecoin
Symbol
DALC
Algorithm
N/A
BTC Price
0.00000049 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,000,000 DALC
1h
0.67 %
24h
1.44 %
7d
12.76 %
Reddit
N/A
Website
N/A
Share Dalecoin Price
DALC Charts
Dalecoin Price Charts
DALC High/Low Price Chart
Dalecoin Price High/Low Price Chart
Historical Data
Dalecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-11 | $0.1014000 | $0.6487000 | $0.8650000 | $0.1082000 |
| 2017-08-12 | $0.6487000 | $0.3149000 | $0.7434000 | $0.2130000 |
| 2017-08-13 | $0.3149000 | $0.1220000 | $0.4042000 | $0.1220000 |
| 2017-08-14 | $0.1220000 | $0.1072000 | $0.3019000 | $0.0962 |
| 2017-08-15 | $0.1072000 | $0.0561 | $0.1159000 | $0.0420700 |
| 2017-08-16 | $0.0561 | $0.0640 | $0.1239000 | $0.0451000 |
| 2017-08-17 | $0.0640 | $0.0518 | $0.0922 | $0.0516 |
| 2017-08-18 | $0.0518 | $0.0807 | $0.0865 | $0.0497200 |
| 2017-08-19 | $0.0807 | $0.1746000 | $0.4145000 | $0.0671 |
| 2017-08-20 | $0.1746000 | $0.1789000 | $0.3558000 | $0.1383000 |
| 2017-08-21 | $0.1789000 | $0.0781 | $0.1938000 | $0.0771 |
| 2017-08-22 | $0.0781 | $0.0866 | $0.1588000 | $0.0798 |
| 2017-08-23 | $0.0866 | $0.1080000 | $0.2499000 | $0.0877 |
| 2017-08-24 | $0.1080000 | $0.4318000 | $0.9449000 | $0.1127000 |
| 2017-08-25 | $0.4318000 | $2.32 | $3.45 | $0.4364000 |
| 2017-08-26 | $2.32 | $1.11 | $2.50 | $0.8700000 |
| 2017-08-27 | $1.11 | $1.02 | $1.74 | $0.8692000 |
| 2017-08-28 | $1.02 | $1.07 | $1.53 | $0.6146000 |
| 2017-08-29 | $1.07 | $0.8280000 | $1.12 | $0.8280000 |
| 2017-08-30 | $0.8280000 | $0.8937000 | $1.05 | $0.6421000 |
| 2017-08-31 | $0.8937000 | $1.19 | $1.24 | $0.8367000 |
| 2017-09-01 | $1.19 | $1.33 | $1.97 | $0.9509000 |
| 2017-09-02 | $1.19 | $0.9793000 | $1.24 | $0.8690000 |
| 2017-09-03 | $0.9793000 | $0.8396000 | $0.9885000 | $0.8303000 |
| 2017-09-04 | $0.8396000 | $0.6585000 | $0.8223000 | $0.5377000 |
| 2017-09-05 | $0.6585000 | $0.8373000 | $0.8818000 | $0.4502000 |
| 2017-09-06 | $0.8373000 | $0.6471000 | $0.8771000 | $0.4716000 |
| 2017-09-07 | $0.6471000 | $0.5516000 | $0.7468000 | $0.5099000 |
| 2017-09-08 | $0.5516000 | $0.4759000 | $0.5841000 | $0.4759000 |
| 2017-09-09 | $0.4759000 | $0.4556000 | $0.5267000 | $0.4556000 |
| 2017-09-10 | $0.4556000 | $0.4645000 | $0.5082000 | $0.3401000 |
| 2017-09-11 | $0.4641000 | $0.3420000 | $0.4610000 | $0.3406000 |
| 2017-09-12 | $0.3420000 | $0.4450000 | $0.4512000 | $0.3358000 |
| 2017-09-13 | $0.4450000 | $0.4598000 | $0.4602000 | $0.3125000 |
| 2017-09-14 | $0.4598000 | $0.2938000 | $0.3853000 | $0.2930000 |
| 2017-09-15 | $0.2954000 | $0.3087000 | $0.3732000 | $0.2997000 |
| 2017-09-16 | $0.3087000 | $0.3053000 | $0.3419000 | $0.3038000 |
| 2017-09-17 | $0.3053000 | $0.2980000 | $0.4243000 | $0.2979000 |
| 2017-09-18 | $0.2980000 | $0.4268000 | $0.4416000 | $0.3311000 |
| 2017-09-19 | $0.4268000 | $0.3575000 | $0.4103000 | $0.3157000 |
| 2017-09-20 | $0.3575000 | $0.3625000 | $0.3869000 | $0.3300000 |
| 2017-09-21 | $0.3625000 | $0.3385000 | $0.3560000 | $0.3122000 |
| 2017-09-22 | $0.3385000 | $0.4404000 | $0.6085000 | $0.1685000 |
| 2017-09-23 | $0.4404000 | $0.3890000 | $0.4924000 | $0.3796000 |
| 2017-09-24 | $0.3890000 | $0.3726000 | $0.4218000 | $0.3712000 |
| 2017-09-25 | $0.3726000 | $0.4192000 | $0.4719000 | $0.3996000 |
| 2017-09-26 | $0.4192000 | $0.3893000 | $0.4570000 | $0.3892000 |
| 2017-09-27 | $0.3893000 | $0.6297000 | $0.6318000 | $0.4212000 |
| 2017-09-28 | $0.6297000 | $0.4204000 | $0.6272000 | $0.4196000 |
| 2017-09-29 | $0.4204000 | $0.4594000 | $0.5007000 | $0.4181000 |
| 2017-09-30 | $0.4594000 | $0.5228000 | $0.5547000 | $0.4369000 |
| 2017-10-01 | $0.5228000 | $0.5072000 | $0.5592000 | $0.5068000 |
| 2017-10-02 | $0.5072000 | $0.3961000 | $0.5348000 | $0.3961000 |
| 2017-10-03 | $0.3961000 | $0.3986000 | $0.4901000 | $0.3883000 |
| 2017-10-04 | $0.3986000 | $0.3510000 | $0.4527000 | $0.3406000 |
| 2017-10-05 | $0.3510000 | $0.3674000 | $0.4840000 | $0.3595000 |
| 2017-10-06 | $0.3674000 | $0.6584000 | $1.05 | $0.3717000 |
| 2017-10-07 | $0.6584000 | $1.91 | $2.09 | $0.6046000 |
| 2017-10-08 | $1.91 | $1.57 | $3.18 | $1.43 |
| 2017-10-09 | $1.57 | $1.19 | $1.85 | $1.01 |
| 2017-10-10 | $1.19 | $1.10 | $1.39 | $0.9527000 |
| 2017-10-11 | $1.10 | $0.9663000 | $1.21 | $0.9653000 |
| 2017-10-12 | $0.9663000 | $1.09 | $1.18 | $1.09 |
| 2017-10-13 | $1.09 | $0.7892000 | $1.21 | $0.7684000 |
| 2017-10-14 | $0.7892000 | $0.9890000 | $1.21 | $0.6990000 |
| 2017-10-15 | $0.9890000 | $0.7656000 | $0.9658000 | $0.6405000 |
| 2017-10-16 | $0.7551000 | $0.7268000 | $0.7769000 | $0.6566000 |
| 2017-10-17 | $0.7268000 | $0.7838000 | $0.7838000 | $0.6724000 |
| 2017-10-18 | $0.7144000 | $0.6691000 | $0.7957000 | $0.6691000 |
| 2017-10-19 | $0.6692000 | $0.6514000 | $0.7824000 | $0.6496000 |
| 2017-10-20 | $0.6553000 | $0.7611000 | $0.7611000 | $0.6532000 |
| 2017-10-21 | $0.7611000 | $0.6553000 | $0.8109000 | $0.6007000 |
| 2017-10-22 | $0.6553000 | $0.5983000 | $0.7479000 | $0.5983000 |
| 2017-10-23 | $0.8077000 | $0.6795000 | $0.7970000 | $0.6152000 |
| 2017-10-24 | $0.6795000 | $0.6346000 | $0.6406000 | $0.6329000 |
| 2017-10-25 | $0.5601000 | $0.6307000 | $0.6600000 | $0.5826000 |
| 2017-10-26 | $0.6307000 | $0.6677000 | $0.6777000 | $0.5888000 |
| 2017-10-27 | $0.5899000 | $0.8681000 | $1.66 | $0.5776000 |
| 2017-10-28 | $0.8681000 | $0.8590000 | $1.36 | $0.6946000 |
| 2017-10-29 | $0.8590000 | $1.01 | $1.08 | $0.8773000 |
| 2017-10-30 | $1.01 | $1.34 | $1.35 | $0.9431000 |
| 2017-10-31 | $1.23 | $1.10 | $1.52 | $1.10 |
| 2017-11-01 | $1.10 | $1.15 | $1.48 | $1.15 |
| 2017-11-02 | $1.15 | $1.01 | $1.28 | $0.9624000 |
| 2017-11-03 | $1.01 | $0.9806000 | $1.07 | $0.9119000 |
| 2017-11-04 | $0.9799000 | $1.06 | $1.10 | $0.7901000 |
| 2017-11-05 | $1.06 | $0.9769000 | $1.06 | $0.8424000 |
| 2017-11-06 | $0.9769000 | $0.8351000 | $0.9200000 | $0.7655000 |
| 2017-11-07 | $0.8351000 | $0.9191000 | $1.08 | $0.7813000 |
| 2017-11-08 | $0.9183000 | $0.9685000 | $1.26 | $0.8189000 |
| 2017-11-09 | $0.9685000 | $0.9568000 | $1.15 | $0.8035000 |
| 2017-11-10 | $0.9568000 | $0.7610000 | $0.9107000 | $0.7583000 |
| 2017-11-11 | $0.7629000 | $0.8743000 | $0.8793000 | $0.7259000 |
| 2017-11-12 | $0.8743000 | $0.8229000 | $0.8529000 | $0.6766000 |
| 2017-11-13 | $0.8229000 | $0.8153000 | $0.9849000 | $0.8153000 |
| 2017-11-14 | $0.7833000 | $0.8906000 | $0.9130000 | $0.7323000 |
| 2017-11-15 | $0.8906000 | $0.9038000 | $1.03 | $0.8084000 |
| 2017-11-16 | $0.8091000 | $0.8647000 | $0.9990000 | $0.8647000 |
| 2017-11-17 | $0.8647000 | $0.9009000 | $1.07 | $0.8316000 |
| 2017-11-18 | $0.9009000 | $0.8754000 | $1.53 | $0.8567000 |
| 2017-11-19 | $0.8754000 | $0.9989000 | $1.35 | $0.8903000 |
| 2017-11-20 | $0.9989000 | $0.9910000 | $1.39 | $0.9160000 |
| 2017-11-21 | $0.9912000 | $1.17 | $1.21 | $0.9428000 |
| 2017-11-22 | $1.17 | $0.9890000 | $1.19 | $0.9420000 |
| 2017-11-23 | $0.9890000 | $1.09 | $1.11 | $0.8903000 |
| 2017-11-24 | $0.9600000 | $1.01 | $1.01 | $0.8939000 |
| 2017-11-25 | $0.9844000 | $0.9192000 | $1.05 | $0.8373000 |
| 2017-11-26 | $0.9192000 | $0.8397000 | $1.05 | $0.7455000 |
| 2017-11-27 | $0.8397000 | $0.8942000 | $1.07 | $0.8082000 |
| 2017-11-28 | $0.8941000 | $0.8428000 | $0.9707000 | $0.7728000 |
| 2017-11-29 | $0.8428000 | $0.7028000 | $1.18 | $0.6199000 |
| 2017-11-30 | $0.7035000 | $0.7302000 | $1.19 | $0.6219000 |
| 2017-12-01 | $0.7302000 | $1.17 | $1.17 | $0.6997000 |
| 2017-12-02 | $1.17 | $0.8246000 | $1.17 | $0.7588000 |
| 2017-12-03 | $0.8246000 | $1.06 | $1.21 | $0.8498000 |
| 2017-12-04 | $1.06 | $1.03 | $1.61 | $1.03 |
| 2017-12-05 | $1.08 | $1.17 | $1.46 | $1.09 |
| 2017-12-06 | $1.17 | $1.24 | $1.55 | $0.9813000 |
| 2017-12-07 | $1.24 | $1.27 | $1.56 | $0.9128000 |
| 2017-12-08 | $1.28 | $0.8990000 | $1.55 | $0.8990000 |
| 2017-12-09 | $0.9783000 | $0.8915000 | $0.9259000 | $0.8300000 |
| 2017-12-10 | $0.8913000 | $0.9745000 | $1.32 | $0.9045000 |
| 2017-12-11 | $0.8423000 | $0.8370000 | $1.39 | $0.8366000 |
| 2017-12-12 | $0.8370000 | $1.03 | $1.52 | $0.6063000 |
| 2017-12-13 | $1.03 | $0.9780000 | $0.9855000 | $0.6254000 |
| 2017-12-14 | $0.9751000 | $0.8572000 | $1.39 | $0.8491000 |
| 2017-12-15 | $0.8572000 | $0.9155000 | $1.06 | $0.8980000 |
| 2017-12-16 | $0.7068000 | $0.9655000 | $0.9959000 | $0.7748000 |
| 2017-12-17 | $0.9656000 | $0.9367000 | $1.08 | $0.6118000 |
| 2017-12-18 | $0.9367000 | $0.7118000 | $0.9321000 | $0.7115000 |
| 2017-12-19 | $0.7118000 | $0.9805000 | $1.53 | $0.6575000 |
| 2017-12-20 | $0.9803000 | $0.7220000 | $0.9210000 | $0.5018000 |
| 2017-12-21 | $0.7220000 | $0.6839000 | $0.6999000 | $0.4729000 |
| 2017-12-22 | $0.6839000 | $0.4142000 | $0.5978000 | $0.4139000 |
| 2017-12-23 | $0.4142000 | $0.8638000 | $1.21 | $0.3408000 |
| 2017-12-24 | $0.8638000 | $0.7622000 | $0.8274000 | $0.5653000 |
| 2017-12-25 | $0.7622000 | $0.7678000 | $0.8104000 | $0.5980000 |
| 2017-12-26 | $0.7676000 | $0.8146000 | $1.19 | $0.7177000 |
| 2017-12-27 | $0.8146000 | $0.6802000 | $0.8450000 | $0.6800000 |
| 2017-12-28 | $0.6802000 | $0.6541000 | $0.7696000 | $0.6353000 |
| 2017-12-29 | $0.6537000 | $0.8633000 | $0.8838000 | $0.6462000 |
| 2017-12-30 | $0.8632000 | $0.6885000 | $0.9876000 | $0.6885000 |
| 2017-12-31 | $0.7018000 | $1.01 | $1.01 | $0.7756000 |
| 2018-01-01 | $1.01 | $1.07 | $1.07 | $0.8067000 |
| 2018-01-02 | $1.07 | $1.21 | $2.86 | $1.03 |
| 2018-01-03 | $1.21 | $1.27 | $1.50 | $1.15 |
| 2018-01-04 | $1.21 | $0.9495000 | $1.24 | $0.9418000 |
| 2018-01-05 | $0.9495000 | $1.04 | $1.28 | $0.8988000 |
| 2018-01-06 | $0.9751000 | $1.07 | $1.37 | $0.9251000 |
| 2018-01-07 | $1.07 | $1.69 | $2.28 | $1.01 |
| 2018-01-08 | $1.69 | $1.78 | $1.95 | $1.35 |
| 2018-01-09 | $1.85 | $2.20 | $2.20 | $1.22 |
| 2018-01-10 | $2.32 | $2.38 | $2.80 | $1.64 |
| 2018-01-11 | $2.37 | $1.86 | $2.40 | $1.86 |
| 2018-01-12 | $1.86 | $1.69 | $2.09 | $0.9607000 |
| 2018-01-13 | $1.69 | $1.85 | $2.15 | $1.11 |
| 2018-01-14 | $1.85 | $1.53 | $2.05 | $1.45 |
| 2018-01-15 | $1.93 | $1.90 | $2.50 | $1.46 |
| 2018-01-16 | $1.90 | $1.26 | $1.58 | $1.21 |
| 2018-01-17 | $1.26 | $1.13 | $1.51 | $0.9027000 |
| 2018-01-18 | $1.13 | $1.01 | $1.32 | $0.8726000 |
| 2018-01-19 | $1.01 | $1.08 | $1.16 | $0.9966000 |
| 2018-01-20 | $1.08 | $1.20 | $1.22 | $1.15 |
| 2018-01-21 | $1.20 | $1.27 | $1.27 | $1.06 |
| 2018-01-22 | $1.27 | $1.09 | $2.49 | $0.8613000 |
| 2018-01-23 | $1.01 | $1.01 | $1.16 | $0.9144000 |
| 2018-01-24 | $1.01 | $1.22 | $1.61 | $0.9847000 |
| 2018-01-25 | $1.22 | $1.18 | $1.20 | $1.06 |
| 2018-01-26 | $1.09 | $1.07 | $1.20 | $0.9633000 |
| 2018-01-27 | $1.07 | $1.15 | $1.20 | $0.9396000 |
| 2018-01-28 | $1.15 | $1.01 | $1.34 | $1.01 |
| 2018-01-29 | $1.01 | $1.06 | $1.13 | $0.9277000 |
| 2018-01-30 | $1.06 | $0.8598000 | $1.02 | $0.7898000 |
| 2018-01-31 | $0.8598000 | $0.7670000 | $0.9377000 | $0.7670000 |
| 2018-02-01 | $0.7670000 | $0.7995000 | $0.7995000 | $0.6836000 |
| 2018-02-02 | $0.7995000 | $0.7782000 | $0.7782000 | $0.7106000 |
| 2018-02-03 | $0.7793000 | $0.7761000 | $0.9073000 | $0.7144000 |
| 2018-02-04 | $0.7761000 | $0.6839000 | $0.6894000 | $0.6208000 |
| 2018-02-05 | $0.6839000 | $0.5358000 | $0.7388000 | $0.5214000 |
| 2018-02-06 | $0.5358000 | $0.6012000 | $0.7685000 | $0.2605000 |
| 2018-02-07 | $0.5822000 | $0.5256000 | $0.7120000 | $0.5092000 |
| 2018-02-08 | $0.5257000 | $0.6278000 | $0.6278000 | $0.5679000 |
| 2018-02-09 | $0.6277000 | $0.6330000 | $1.13 | $0.3133000 |
| 2018-02-10 | $0.6330000 | $0.6060000 | $0.6238000 | $0.5565000 |
| 2018-02-11 | $0.6060000 | $0.5718000 | $0.5835000 | $0.5280000 |
| 2018-02-12 | $0.5718000 | $0.6281000 | $1.45 | $0.5644000 |
| 2018-02-13 | $0.6281000 | $0.5557000 | $0.6480000 | $0.5129000 |
| 2018-02-14 | $0.5557000 | $0.6119000 | $0.7060000 | $0.5604000 |
| 2018-02-15 | $0.6119000 | $0.8081000 | $0.9489000 | $0.5930000 |
| 2018-02-16 | $0.8081000 | $0.6826000 | $0.8206000 | $0.6023000 |
| 2018-02-17 | $0.6826000 | $0.7107000 | $0.7977000 | $0.6273000 |
| 2018-02-18 | $0.7107000 | $0.5948000 | $0.6671000 | $0.5711000 |
| 2018-02-19 | $0.5949000 | $0.9921000 | $1.19 | $0.6385000 |
| 2018-02-20 | $0.9921000 | $0.7311000 | $1.37 | $0.6774000 |
| 2018-02-21 | $0.9872000 | $0.5568000 | $0.9373000 | $0.5243000 |
| 2018-02-22 | $0.5568000 | $0.5761000 | $0.5957000 | $0.4433000 |
| 2018-02-23 | $0.5761000 | $0.5032000 | $0.6985000 | $0.4988000 |
| 2018-02-24 | $0.5032000 | $0.4997000 | $0.5113000 | $0.4077000 |
| 2018-02-25 | $0.4997000 | $0.4806000 | $0.5092000 | $0.4269000 |
| 2018-02-26 | $0.4806000 | $0.5258000 | $0.8647000 | $0.4861000 |
| 2018-02-27 | $0.5258000 | $0.5827000 | $0.6889000 | $0.4544000 |
| 2018-02-28 | $0.5827000 | $0.5069000 | $0.5739000 | $0.4702000 |
| 2018-03-01 | $0.5069000 | $0.4950000 | $0.6007000 | $0.4920000 |
| 2018-03-02 | $0.4950000 | $0.4636000 | $0.5670000 | $0.4623000 |
| 2018-03-03 | $0.4636000 | $0.5187000 | $0.5961000 | $0.4813000 |
| 2018-03-04 | $0.5187000 | $0.4926000 | $0.5990000 | $0.4467000 |
| 2018-03-05 | $0.4926000 | $0.3872000 | $0.5455000 | $0.3872000 |
| 2018-03-06 | $0.3009000 | $0.4944000 | $0.5680000 | $0.2799000 |
| 2018-03-07 | $0.4944000 | $0.3967000 | $0.4735000 | $0.3865000 |
| 2018-03-08 | $0.3967000 | $0.4031000 | $0.4426000 | $0.3645000 |
| 2018-03-09 | $0.4031000 | $0.4204000 | $0.9429000 | $0.2385000 |
| 2018-03-10 | $0.4164000 | $0.3825000 | $0.4834000 | $0.2838000 |
| 2018-03-11 | $0.3933000 | $0.3843000 | $0.4390000 | $0.3194000 |
| 2018-03-12 | $0.3842000 | $0.3969000 | $0.3969000 | $0.2858000 |
| 2018-03-13 | $0.3969000 | $0.3588000 | $0.4019000 | $0.3220000 |
| 2018-03-14 | $0.3588000 | $0.3414000 | $0.3663000 | $0.3014000 |
| 2018-03-15 | $0.3414000 | $0.4132000 | $0.4853000 | $0.3025000 |
| 2018-03-16 | $0.3802000 | $0.3843000 | $0.3881000 | $0.3551000 |
| 2018-03-17 | $0.3843000 | $0.3255000 | $0.3657000 | $0.3255000 |
| 2018-03-18 | $0.3255000 | $0.3313000 | $0.3717000 | $0.2630000 |
| 2018-03-19 | $0.3313000 | $0.3716000 | $0.5042000 | $0.3321000 |
| 2018-03-20 | $0.3696000 | $0.3133000 | $0.4575000 | $0.2470000 |
| 2018-03-21 | $0.3133000 | $0.3084000 | $0.3643000 | $0.3080000 |
| 2018-03-22 | $0.3084000 | $0.2885000 | $0.3315000 | $0.2885000 |
| 2018-03-23 | $0.2885000 | $0.3308000 | $0.3308000 | $0.2923000 |
| 2018-03-24 | $0.3308000 | $0.3001000 | $0.3164000 | $0.2876000 |
| 2018-03-25 | $0.3001000 | $0.3123000 | $0.3281000 | $0.2975000 |
| 2018-03-26 | $0.3135000 | $0.2972000 | $0.3055000 | $0.2884000 |
| 2018-03-27 | $0.2972000 | $0.2767000 | $0.2998000 | $0.2764000 |
| 2018-03-28 | $0.2767000 | $0.3342000 | $0.3343000 | $0.2820000 |
| 2018-03-29 | $0.3342000 | $0.2756000 | $0.2984000 | $0.2519000 |
| 2018-03-30 | $0.2756000 | $0.2433000 | $0.2848000 | $0.2433000 |
| 2018-03-31 | $0.2433000 | $0.2458000 | $0.2528000 | $0.2458000 |
| 2018-04-01 | $0.2458000 | $0.2505000 | $0.2892000 | $0.2420000 |
| 2018-04-02 | $0.2505000 | $0.2869000 | $0.2923000 | $0.2586000 |
| 2018-04-03 | $0.2869000 | $0.2763000 | $0.3122000 | $0.2740000 |
| 2018-04-04 | $0.2763000 | $0.2687000 | $0.2863000 | $0.2520000 |
| 2018-04-05 | $0.2687000 | $0.2434000 | $0.2677000 | $0.2432000 |
| 2018-04-06 | $0.2434000 | $0.2349000 | $0.2430000 | $0.2349000 |
| 2018-04-07 | $0.2349000 | $0.2472000 | $0.2521000 | $0.2449000 |
| 2018-04-08 | $0.2472000 | $0.2527000 | $0.2608000 | $0.2295000 |
| 2018-04-09 | $0.2527000 | $0.2356000 | $0.2433000 | $0.2042000 |
| 2018-04-10 | $0.2356000 | $0.2430000 | $0.2430000 | $0.2217000 |
| 2018-04-11 | $0.2430000 | $0.2567000 | $0.2567000 | $0.2129000 |
| 2018-04-12 | $0.2567000 | $0.2512000 | $0.3078000 | $0.1587000 |
| 2018-04-13 | $0.2512000 | $0.2298000 | $0.2646000 | $0.1853000 |
| 2018-04-14 | $0.2298000 | $0.2113000 | $0.2643000 | $0.2026000 |
| 2018-04-15 | $0.2113000 | $0.2184000 | $0.2803000 | $0.2170000 |
| 2018-04-16 | $0.2184000 | $0.2662000 | $0.2662000 | $0.2106000 |
| 2018-04-17 | $0.2662000 | $0.2301000 | $0.4197000 | $0.2210000 |
| 2018-04-18 | $0.2301000 | $0.2782000 | $0.2808000 | $0.2379000 |
| 2018-04-19 | $0.2782000 | $0.2650000 | $0.2988000 | $0.2585000 |
| 2018-04-20 | $0.2650000 | $0.2620000 | $0.2948000 | $0.2265000 |
| 2018-04-21 | $0.2620000 | $0.2503000 | $0.2662000 | $0.2503000 |
| 2018-04-22 | $0.2503000 | $0.2808000 | $0.2808000 | $0.2226000 |
| 2018-04-23 | $0.2808000 | $0.2581000 | $0.2854000 | $0.2278000 |
| 2018-04-24 | $0.2581000 | $0.2812000 | $0.2895000 | $0.2227000 |
| 2018-04-25 | $0.2813000 | $0.2658000 | $0.2708000 | $0.2511000 |
| 2018-04-26 | $0.2658000 | $0.2531000 | $0.2782000 | $0.2080000 |
| 2018-04-27 | $0.2533000 | $0.2328000 | $0.2557000 | $0.2288000 |
| 2018-04-28 | $0.2328000 | $0.2411000 | $0.2887000 | $0.2162000 |
| 2018-04-29 | $0.2410000 | $0.3004000 | $0.3008000 | $0.2425000 |
| 2018-04-30 | $0.3004000 | $0.2956000 | $0.2956000 | $0.2578000 |
| 2018-05-01 | $0.2956000 | $0.2905000 | $0.2990000 | $0.2900000 |
| 2018-05-02 | $0.2905000 | $0.3041000 | $0.3041000 | $0.2670000 |
| 2018-05-03 | $0.3041000 | $0.3210000 | $0.3210000 | $0.2817000 |
| 2018-05-04 | $0.3210000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2018-05-05 | $0.3221000 | $0.3268000 | $0.3269000 | $0.2954000 |
| 2018-05-06 | $0.3268000 | $0.3202000 | $0.3202000 | $0.2816000 |
| 2018-05-07 | $0.3211000 | $0.2743000 | $0.3295000 | $0.2743000 |
| 2018-05-08 | $0.2743000 | $0.2693000 | $0.2694000 | $0.2613000 |
| 2018-05-09 | $0.2693000 | $0.2891000 | $0.2892000 | $0.2728000 |
| 2018-05-10 | $0.2892000 | $0.2870000 | $0.2870000 | $0.2670000 |
| 2018-05-11 | $0.2679000 | $0.2349000 | $0.2697000 | $0.2349000 |
| 2018-05-12 | $0.2349000 | $0.2714000 | $0.2714000 | $0.2368000 |
| 2018-05-13 | $0.2714000 | $0.2440000 | $0.2785000 | $0.2440000 |
| 2018-05-14 | $0.2440000 | $0.2602000 | $0.2768000 | $0.2420000 |
| 2018-05-15 | $0.2602000 | $0.2459000 | $0.2597000 | $0.2459000 |
| 2018-05-16 | $0.2459000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2018-05-17 | $0.2418000 | $0.2068000 | $0.2340000 | $0.2068000 |
| 2018-05-18 | $0.2068000 | $0.2379000 | $0.2379000 | $0.2113000 |
| 2018-05-19 | $0.2205000 | $0.2232000 | $0.2627000 | $0.2205000 |
| 2018-05-20 | $0.2232000 | $0.2577000 | $0.2578000 | $0.2176000 |
| 2018-05-21 | $0.2579000 | $0.2284000 | $0.2544000 | $0.2284000 |
| 2018-05-22 | $0.2318000 | $0.2398000 | $0.2797000 | $0.2200000 |
| 2018-05-23 | $0.2694000 | $0.2464000 | $0.2530000 | $0.2464000 |
| 2018-05-24 | $0.2464000 | $0.2408000 | $0.2528000 | $0.2407000 |
| 2018-05-25 | $0.2408000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2018-05-26 | $0.2112000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2018-05-27 | $0.2026000 | $0.2032000 | $0.2035000 | $0.2028000 |
| 2018-05-28 | $0.2032000 | $0.1975000 | $0.1975000 | $0.1965000 |
| 2018-05-29 | $0.1975000 | $0.2227000 | $0.2227000 | $0.2074000 |
| 2018-05-30 | $0.2150000 | $0.2115000 | $0.2126000 | $0.2115000 |
| 2018-05-31 | $0.2115000 | $0.2123000 | $0.2146000 | $0.2078000 |
| 2018-06-01 | $0.2124000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2018-06-02 | $0.2131000 | $0.2106000 | $0.2232000 | $0.2105000 |
| 2018-06-03 | $0.2106000 | $0.2182000 | $0.2182000 | $0.2127000 |
| 2018-06-04 | $0.2182000 | $0.2066000 | $0.2121000 | $0.2060000 |
| 2018-06-05 | $0.2075000 | $0.2102000 | $0.2289000 | $0.2101000 |
| 2018-06-06 | $0.2101000 | $0.2302000 | $0.2302000 | $0.2110000 |
| 2018-06-07 | $0.2302000 | $0.2145000 | $0.2313000 | $0.2145000 |
| 2018-06-08 | $0.2145000 | $0.1814000 | $0.2125000 | $0.1814000 |
| 2018-06-09 | $0.1818000 | $0.1920000 | $0.1921000 | $0.1791000 |
| 2018-06-10 | $0.1923000 | $0.1669000 | $0.1896000 | $0.1669000 |
| 2018-06-11 | $0.1668000 | $0.1777000 | $0.1933000 | $0.1696000 |
| 2018-06-12 | $0.1777000 | $0.1811000 | $0.2032000 | $0.1639000 |
| 2018-06-13 | $0.1811000 | $0.1774000 | $0.1788000 | $0.1743000 |
| 2018-06-14 | $0.1774000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2018-06-15 | $0.1675000 | $0.1829000 | $0.1829000 | $0.1613000 |
| 2018-06-16 | $0.1829000 | $0.1671000 | $0.1859000 | $0.1671000 |
| 2018-06-17 | $0.1671000 | $0.1840000 | $0.1937000 | $0.1659000 |
| 2018-06-18 | $0.1840000 | $0.1559000 | $0.1981000 | $0.1505000 |
| 2018-06-19 | $0.1559000 | $0.1856000 | $0.1917000 | $0.1565000 |
| 2018-06-20 | $0.1944000 | $0.1805000 | $0.1950000 | $0.1790000 |
| 2018-06-21 | $0.1897000 | $0.1807000 | $0.1886000 | $0.1807000 |
| 2018-06-22 | $0.1807000 | $0.1714000 | $0.1714000 | $0.1627000 |
| 2018-06-23 | $0.1714000 | $0.1666000 | $0.1747000 | $0.1666000 |
| 2018-06-24 | $0.1745000 | $0.1560000 | $0.1743000 | $0.1560000 |
| 2018-06-25 | $0.1642000 | $0.1665000 | $0.1670000 | $0.1442000 |
| 2018-06-26 | $0.1666000 | $0.1535000 | $0.1620000 | $0.1523000 |
| 2018-06-27 | $0.1538000 | $0.1555000 | $0.1555000 | $0.1551000 |
| 2018-06-28 | $0.1504000 | $0.1590000 | $0.1590000 | $0.1438000 |
| 2018-06-29 | $0.1590000 | $0.1671000 | $0.1680000 | $0.1516000 |
| 2018-06-30 | $0.1671000 | $0.1719000 | $0.1725000 | $0.1719000 |
| 2018-07-01 | $0.1719000 | $0.1735000 | $0.1735000 | $0.1706000 |
| 2018-07-02 | $0.1708000 | $0.1815000 | $0.1815000 | $0.1782000 |
| 2018-07-03 | $0.1787000 | $0.1752000 | $0.1758000 | $0.1752000 |
| 2018-07-04 | $0.1754000 | $0.1670000 | $0.1868000 | $0.1670000 |
| 2018-07-05 | $0.1698000 | $0.1687000 | $0.1926000 | $0.1684000 |
| 2018-07-06 | $0.1687000 | $0.1709000 | $0.1710000 | $0.1704000 |
| 2018-07-07 | $0.1825000 | $0.2136000 | $0.2136000 | $0.1868000 |
| 2018-07-08 | $0.2136000 | $0.1758000 | $0.2120000 | $0.1701000 |
| 2018-07-09 | $0.1755000 | $0.1707000 | $0.1745000 | $0.1691000 |
| 2018-07-10 | $0.1707000 | $0.1533000 | $0.1820000 | $0.1452000 |
| 2018-07-11 | $0.1612000 | $0.1553000 | $0.1634000 | $0.1548000 |
| 2018-07-12 | $0.1553000 | $0.1500000 | $0.1519000 | $0.1390000 |
| 2018-07-13 | $0.1500000 | $0.1777000 | $0.1777000 | $0.1495000 |
| 2018-07-14 | $0.1777000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2018-07-15 | $0.1788000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2018-07-16 | $0.1816000 | $0.1922000 | $0.1923000 | $0.1922000 |
| 2018-07-17 | $0.1922000 | $0.1799000 | $0.2090000 | $0.1706000 |
| 2018-07-18 | $0.1799000 | $0.1839000 | $0.1839000 | $0.1813000 |
| 2018-07-19 | $0.2044000 | $0.1798000 | $0.2070000 | $0.1798000 |
| 2018-07-20 | $0.1798000 | $0.1687000 | $0.1764000 | $0.1687000 |
| 2018-07-21 | $0.1687000 | $0.1719000 | $0.1821000 | $0.1703000 |
| 2018-07-22 | $0.1720000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2018-07-23 | $0.1644000 | $0.1547000 | $0.1715000 | $0.1547000 |
| 2018-07-24 | $0.1547000 | $0.1931000 | $0.2065000 | $0.1683000 |
| 2018-07-25 | $0.1931000 | $0.1637000 | $0.2163000 | $0.1637000 |
| 2018-07-26 | $0.1637000 | $0.1611000 | $0.1611000 | $0.1591000 |
| 2018-07-27 | $0.1611000 | $0.1898000 | $0.1898000 | $0.1661000 |
| 2018-07-28 | $0.1898000 | $0.1648000 | $0.1910000 | $0.1648000 |
| 2018-07-29 | $0.1648000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2018-07-30 | $0.1645000 | $0.1656000 | $0.2157000 | $0.1637000 |
| 2018-07-31 | $0.1656000 | $0.2076000 | $0.2076000 | $0.1566000 |
| 2018-08-01 | $0.1549000 | $0.1295000 | $0.1524000 | $0.1295000 |
| 2018-08-02 | $0.1295000 | $0.1383000 | $0.1383000 | $0.1284000 |
| 2018-08-03 | $0.1383000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-08-04 | $0.1360000 | $0.1531000 | $0.1531000 | $0.1054000 |
| 2018-08-05 | $0.1316000 | $0.1342000 | $0.1343000 | $0.1317000 |
| 2018-08-06 | $0.1342000 | $0.1043000 | $0.1323000 | $0.1043000 |
| 2018-08-07 | $0.1043000 | $0.1124000 | $0.1124000 | $0.1009000 |
| 2018-08-08 | $0.1124000 | $0.0947 | $0.1111000 | $0.0943 |
| 2018-08-09 | $0.1024000 | $0.1085000 | $0.1085000 | $0.1046000 |
| 2018-08-10 | $0.1047000 | $0.0985 | $0.0985 | $0.0985 |
| 2018-08-11 | $0.0985 | $0.0626 | $0.1099000 | $0.0626 |
| 2018-08-12 | $0.1117000 | $0.1134000 | $0.1134000 | $0.1131000 |
| 2018-08-13 | $0.1134000 | $0.1125000 | $0.1127000 | $0.1124000 |
| 2018-08-14 | $0.1125000 | $0.0932 | $0.1113000 | $0.0932 |
| 2018-08-15 | $0.0932 | $0.0824 | $0.0944 | $0.0824 |
| 2018-08-16 | $0.0824 | $0.0841 | $0.0865 | $0.0830 |
| 2018-08-17 | $0.0842 | $0.0900 | $0.0913 | $0.0802 |
| 2018-08-18 | $0.0900 | $0.0875 | $0.0875 | $0.0875 |
| 2018-08-19 | $0.0875 | $0.0715 | $0.0907 | $0.0715 |
| 2018-08-20 | $0.0715 | $0.0752 | $0.0752 | $0.0571 |
| 2018-08-21 | $0.0752 | $0.0779 | $0.0798 | $0.0779 |
| 2018-08-22 | $0.0779 | $0.0765 | $0.0765 | $0.0661 |
| 2018-08-23 | $0.0765 | $0.0785 | $0.0785 | $0.0608 |
| 2018-08-24 | $0.0785 | $0.0802 | $0.0806 | $0.0702 |
| 2018-08-25 | $0.0802 | $0.0807 | $0.0807 | $0.0807 |
| 2018-08-26 | $0.0807 | $0.0695 | $0.0835 | $0.0695 |
| 2018-08-27 | $0.0695 | $0.0860 | $0.2421000 | $0.0715 |
| 2018-08-28 | $0.0860 | $0.0734 | $0.0915 | $0.0676 |
| 2018-08-29 | $0.0734 | $0.0695 | $0.0759 | $0.0692 |
| 2018-08-30 | $0.0695 | $0.0832 | $0.0832 | $0.0677 |
| 2018-08-31 | $0.0832 | $0.0794 | $0.1047000 | $0.0794 |
| 2018-09-01 | $0.0794 | $0.0728 | $0.0895 | $0.0728 |
| 2018-09-02 | $0.0728 | $0.0908 | $0.0908 | $0.0737 |
| 2018-09-03 | $0.0908 | $0.0878 | $0.0904 | $0.0818 |
| 2018-09-04 | $0.0878 | $0.0856 | $0.1087000 | $0.0856 |
| 2018-09-05 | $0.0856 | $0.0809 | $0.0882 | $0.0779 |
| 2018-09-06 | $0.0809 | $0.0798 | $0.0798 | $0.0786 |
| 2018-09-07 | $0.0798 | $0.0622 | $0.0785 | $0.0612 |
| 2018-09-08 | $0.0640 | $0.0685 | $0.0685 | $0.0619 |
| 2018-09-09 | $0.0685 | $0.0754 | $0.0754 | $0.0629 |
| 2018-09-10 | $0.0754 | $0.0677 | $0.0822 | $0.0617 |
| 2018-09-11 | $0.0677 | $0.0784 | $0.0784 | $0.0674 |
| 2018-09-12 | $0.0784 | $0.0684 | $0.0789 | $0.0684 |
| 2018-09-13 | $0.0684 | $0.0838 | $0.0838 | $0.0701 |
| 2018-09-14 | $0.0838 | $0.0836 | $0.0837 | $0.0649 |
| 2018-09-15 | $0.0837 | $0.0771 | $0.0963 | $0.0771 |
| 2018-09-16 | $0.0771 | $0.0798 | $0.0799 | $0.0769 |
| 2018-09-17 | $0.0798 | $0.0761 | $0.0769 | $0.0751 |
| 2018-09-18 | $0.0761 | $0.0674 | $0.0772 | $0.0674 |
| 2018-09-19 | $0.0657 | $0.0666 | $0.0666 | $0.0662 |
| 2018-09-20 | $0.0666 | $0.0677 | $0.0677 | $0.0677 |
| 2018-09-21 | $0.0787 | $0.0678 | $0.0818 | $0.0678 |
| 2018-09-22 | $0.0678 | $0.1075000 | $0.1410000 | $0.0674 |
| 2018-09-23 | $0.1075000 | $0.1341000 | $0.1766000 | $0.1012000 |
| 2018-09-24 | $0.1341000 | $0.1159000 | $0.3117000 | $0.0990800 |
| 2018-09-25 | $0.1159000 | $0.0795 | $0.1134000 | $0.0725 |
| 2018-09-26 | $0.0770 | $0.0717 | $0.0829 | $0.0631 |
| 2018-09-27 | $0.0717 | $0.0669 | $0.0742 | $0.0669 |
| 2018-09-28 | $0.0669 | $0.0751 | $0.0760 | $0.0649 |
| 2018-09-29 | $0.0756 | $0.0753 | $0.0753 | $0.0752 |
| 2018-09-30 | $0.0753 | $0.0755 | $0.0755 | $0.0755 |
| 2018-10-01 | $0.0755 | $0.0668 | $0.0752 | $0.0644 |
| 2018-10-02 | $0.0668 | $0.0660 | $0.0661 | $0.0638 |
| 2018-10-03 | $0.0660 | $0.0653 | $0.0782 | $0.0634 |
| 2018-10-04 | $0.0653 | $0.0665 | $0.0665 | $0.0661 |
| 2018-10-05 | $0.0665 | $0.0648 | $0.0670 | $0.0648 |
| 2018-10-06 | $0.0729 | $0.0724 | $0.0724 | $0.0645 |
| 2018-10-07 | $0.0724 | $0.0736 | $0.0736 | $0.0646 |
| 2018-10-08 | $0.0736 | $0.0740 | $0.0742 | $0.0646 |
| 2018-10-09 | $0.0740 | $0.0434400 | $0.0738 | $0.0434400 |
| 2018-10-10 | $0.0493400 | $0.0465300 | $0.0671 | $0.0465300 |
| 2018-10-11 | $0.0465300 | $0.0457000 | $0.0493000 | $0.0439000 |
| 2018-10-12 | $0.0618 | $0.0353200 | $0.0622 | $0.0235700 |
| 2018-10-13 | $0.0380800 | $0.0300800 | $0.0393000 | $0.0265700 |
| 2018-10-14 | $0.0300800 | $0.0398000 | $0.0398000 | $0.0301300 |
| 2018-10-15 | $0.0398000 | $0.0384200 | $0.0442400 | $0.0384200 |
| 2018-10-16 | $0.0384200 | $0.0583 | $0.0583 | $0.0382500 |
| 2018-10-17 | $0.0583 | $0.0481900 | $0.0582 | $0.0481900 |
| 2018-10-18 | $0.0482700 | $0.0439300 | $0.0544 | $0.0437300 |
| 2018-10-19 | $0.0488600 | $0.0487100 | $0.0487800 | $0.0444400 |
| 2018-10-20 | $0.0487100 | $0.0457600 | $0.0489400 | $0.0457600 |
| 2018-10-21 | $0.0457600 | $0.0487600 | $0.0487600 | $0.0458900 |
| 2018-10-22 | $0.0487600 | $0.0483600 | $0.0485600 | $0.0482400 |
| 2018-10-23 | $0.0483700 | $0.0522 | $0.0522 | $0.0436100 |
| 2018-10-24 | $0.0522 | $0.0518 | $0.0660 | $0.0515 |
| 2018-10-25 | $0.0518 | $0.0411700 | $0.0597 | $0.0381300 |
| 2018-10-26 | $0.0411700 | $0.0483600 | $0.0495300 | $0.0411300 |
| 2018-10-27 | $0.0441000 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2018-10-28 | $0.0480700 | $0.0480800 | $0.0505 | $0.0480100 |
| 2018-10-29 | $0.0480800 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2018-10-30 | $0.0469200 | $0.0439100 | $0.0468800 | $0.0439100 |
| 2018-10-31 | $0.0439100 | $0.0492200 | $0.0492200 | $0.0435100 |
| 2018-11-01 | $0.0492200 | $0.0433900 | $0.0495200 | $0.0433900 |
| 2018-11-02 | $0.0459500 | $0.0436100 | $0.0507 | $0.0436100 |
| 2018-11-03 | $0.0436100 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2018-11-04 | $0.0434900 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2018-11-05 | $0.0441100 | $0.0444600 | $0.0447100 | $0.0438800 |
| 2018-11-06 | $0.0444600 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2018-11-07 | $0.0447700 | $0.0471400 | $0.0472700 | $0.0451200 |
| 2018-11-08 | $0.0461700 | $0.0451200 | $0.0480900 | $0.0451200 |
| 2018-11-09 | $0.0451200 | $0.0538 | $0.0538 | $0.0446500 |
| 2018-11-10 | $0.0538 | $0.0499600 | $0.0540 | $0.0438200 |
| 2018-11-11 | $0.0499600 | $0.0513 | $0.0513 | $0.0435800 |
| 2018-11-12 | $0.0513 | $0.0483200 | $0.0559 | $0.0483200 |
| 2018-11-13 | $0.0483200 | $0.0478600 | $0.0480500 | $0.0478600 |
| 2018-11-14 | $0.0478600 | $0.0493200 | $0.0493200 | $0.0433500 |
| 2018-11-15 | $0.0493100 | $0.0592 | $0.0604 | $0.0485100 |
| 2018-11-16 | $0.0556 | $0.0436300 | $0.0550 | $0.0379900 |
| 2018-11-17 | $0.0436300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2018-11-18 | $0.0434900 | $0.0330700 | $0.0438600 | $0.0290900 |
| 2018-11-19 | $0.0318400 | $0.0289100 | $0.0289100 | $0.0272700 |
| 2018-11-20 | $0.0276100 | $0.0313600 | $0.0419300 | $0.0255000 |
| 2018-11-21 | $0.0318900 | $0.0289800 | $0.0366500 | $0.0289800 |
| 2018-11-22 | $0.0289800 | $0.0272600 | $0.0272600 | $0.0271800 |
| 2018-11-23 | $0.0272600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2018-11-24 | $0.0274100 | $0.0256700 | $0.0256700 | $0.0243200 |
| 2018-11-25 | $0.0256700 | $0.0267900 | $0.0309900 | $0.0240600 |
| 2018-11-26 | $0.0267900 | $0.0261100 | $0.0280800 | $0.0253200 |
| 2018-11-27 | $0.0261100 | $0.0266800 | $0.0266800 | $0.0263800 |
| 2018-11-28 | $0.0266800 | $0.0279300 | $0.0297600 | $0.0279300 |
| 2018-11-29 | $0.0279300 | $0.0200200 | $0.0280800 | $0.0200200 |
| 2018-11-30 | $0.0200200 | $0.0192900 | $0.0223700 | $0.0159200 |
| 2018-12-01 | $0.0192900 | $0.0132200 | $0.0201900 | $0.0132200 |
| 2018-12-02 | $0.0132200 | $0.0128500 | $0.0205100 | $0.008288 |
| 2018-12-03 | $0.0128500 | $0.0116100 | $0.0122300 | $0.0116100 |
| 2018-12-04 | $0.0116900 | $0.0112900 | $0.0122400 | $0.0112900 |
| 2018-12-05 | $0.0112900 | $0.0106500 | $0.0107300 | $0.0106500 |
| 2018-12-06 | $0.0106500 | $0.0104600 | $0.0104600 | $0.0099330 |
| 2018-12-07 | $0.0104600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-12-08 | $0.0102600 | $0.009483 | $0.0103800 | $0.009483 |
| 2018-12-09 | $0.009483 | $0.009880 | $0.009880 | $0.009844 |
| 2018-12-10 | $0.009880 | $0.009569 | $0.009569 | $0.009535 |
| 2018-12-11 | $0.009569 | $0.007992 | $0.009387 | $0.006802 |
| 2018-12-12 | $0.007992 | $0.008644 | $0.008644 | $0.008191 |
| 2018-12-13 | $0.008644 | $0.009585 | $0.009585 | $0.008197 |
| 2018-12-14 | $0.009585 | $0.009383 | $0.009383 | $0.009383 |
| 2018-12-15 | $0.009383 | $0.009407 | $0.009407 | $0.009374 |
| 2018-12-16 | $0.009407 | $0.009473 | $0.009473 | $0.009473 |
| 2018-12-17 | $0.009473 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-12-18 | $0.0103300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-12-19 | $0.0108100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-12-20 | $0.0108700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-12-21 | $0.0120400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-12-22 | $0.0113500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-12-23 | $0.0117700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2018-12-24 | $0.0116600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-12-25 | $0.0118800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-12-26 | $0.0111600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-12-27 | $0.0112000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-12-28 | $0.0106100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2018-12-29 | $0.0114900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-12-30 | $0.0110500 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-12-31 | $0.0113400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-01-01 | $0.0109000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-01-02 | $0.0112900 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-01-03 | $0.0115300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-01-04 | $0.0111600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-01-05 | $0.0112700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-01-06 | $0.0112200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-01-07 | $0.0119400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-01-08 | $0.0117900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-01-09 | $0.0117600 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-01-10 | $0.0117800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-01-11 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-01-12 | $0.0106800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-01-13 | $0.0106600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-01-14 | $0.0103300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-01-15 | $0.0107800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-01-16 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-01-17 | $0.0106000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-01-18 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-01-19 | $0.0106200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-20 | $0.0108500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-01-21 | $0.0103800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-22 | $0.0103900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-01-23 | $0.0104800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-24 | $0.0103900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-25 | $0.0104700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-01-26 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-27 | $0.0104700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-01-28 | $0.0103700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-01-29 | $0.0100500 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2019-01-30 | $0.0099470 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-01-31 | $0.0100900 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2019-02-01 | $0.0099930 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-02-02 | $0.0100700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-02-03 | $0.0102100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-02-04 | $0.0100400 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2019-02-05 | $0.0099850 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-02-06 | $0.0100300 | $0.009879 | $0.009879 | $0.009879 |
| 2019-02-07 | $0.009879 | $0.009822 | $0.009822 | $0.009822 |
| 2019-02-08 | $0.009822 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-02-09 | $0.0106500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-02-10 | $0.0106300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-02-11 | $0.0107200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-02-12 | $0.0105100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-02-13 | $0.0105300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-02-14 | $0.0104900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-15 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-02-16 | $0.0104600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-02-17 | $0.0105300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-02-18 | $0.0106800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-02-19 | $0.0113900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-02-20 | $0.0114200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-02-21 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-02-22 | $0.0114600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-02-23 | $0.0115900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-02-24 | $0.0120700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-02-25 | $0.0109800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-02-26 | $0.0111900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-02-27 | $0.0111100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-02-28 | $0.0111500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-03-01 | $0.0111300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-03-02 | $0.0111500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-03-03 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-03-04 | $0.0110900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-03-05 | $0.0108600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-03-06 | $0.0112700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-03-07 | $0.0112800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-03-08 | $0.0113000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-03-09 | $0.0112600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-03-10 | $0.0114900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-03-11 | $0.0114400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-03-12 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-03-13 | $0.0113200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-03-14 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-03-15 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-03-16 | $0.0114300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-03-17 | $0.0117200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-03-18 | $0.0116300 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-03-19 | $0.0116100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-03-20 | $0.0117100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-03-21 | $0.0118100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-03-22 | $0.0116300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-03-23 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-03-24 | $0.0116600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-03-25 | $0.0116200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-03-26 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-27 | $0.0114700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-03-28 | $0.0117700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-03-29 | $0.0117500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-03-30 | $0.0119600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-03-31 | $0.0119800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-04-01 | $0.0119700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-04-02 | $0.0120800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-04-03 | $0.0142800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-04-04 | $0.0144800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-04-05 | $0.0143000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-04-06 | $0.0146900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-04-07 | $0.0147200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-04-08 | $0.0151400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-04-09 | $0.0154100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-04-10 | $0.0151400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-04-11 | $0.0154800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-04-12 | $0.0146900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-04-13 | $0.0147900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-04-14 | $0.0147800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-04-15 | $0.0150300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-04-16 | $0.0146600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-04-17 | $0.0151700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-04-18 | $0.0152400 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-04-19 | $0.0153900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-04-20 | $0.0154100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-04-21 | $0.0155000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-04-22 | $0.0154400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-04-23 | $0.0157000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-04-24 | $0.0161200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-04-25 | $0.0158700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-04-26 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-04-27 | $0.0152300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-04-28 | $0.0152300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-04-29 | $0.0153400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-04-30 | $0.0152400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-05-01 | $0.0155700 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-05-02 | $0.0156800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-05-03 | $0.0160100 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-05-04 | $0.0167400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-05-05 | $0.0169900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-05-06 | $0.0168600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-05-07 | $0.0167300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-08 | $0.0169300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-05-09 | $0.0174600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-05-10 | $0.0179600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-05-11 | $0.0185000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-05-12 | $0.0209300 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-05-13 | $0.0203000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-05-14 | $0.0227200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-05-15 | $0.0232200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-05-16 | $0.0238100 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-05-17 | $0.0229100 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-05-18 | $0.0214500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-05-19 | $0.0211400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-05-20 | $0.0238400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-05-21 | $0.0232800 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-05-22 | $0.0231300 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-05-23 | $0.0221900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2019-05-24 | $0.0229200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-05-25 | $0.0232700 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-05-26 | $0.0234500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-05-27 | $0.0253900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-05-28 | $0.0255600 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-05-29 | $0.0253700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-05-30 | $0.0252100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-05-31 | $0.0240800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-06-01 | $0.0248800 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-06-02 | $0.0249000 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-06-03 | $0.0254300 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-06-04 | $0.0236100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-06-05 | $0.0223400 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-06-06 | $0.0226700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-06-07 | $0.0227200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-06-08 | $0.0232900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-06-09 | $0.0230900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-06-10 | $0.0222400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-06-11 | $0.0233400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-06-12 | $0.0230400 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2019-06-13 | $0.0237900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-06-14 | $0.0239700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-06-15 | $0.0253000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-06-16 | $0.0257600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-06-17 | $0.0261300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-06-18 | $0.0271700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-06-19 | $0.0264300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-06-20 | $0.0270100 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2019-06-21 | $0.0277500 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2019-06-22 | $0.0297400 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-06-23 | $0.0311100 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-06-24 | $0.0315900 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-06-25 | $0.0321100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-06-26 | $0.0341600 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-06-27 | $0.0375800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-06-28 | $0.0324600 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-06-29 | $0.0359500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2019-06-30 | $0.0345800 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-07-01 | $0.0313400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-07-02 | $0.0308200 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-07-03 | $0.0315600 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-07-04 | $0.0348700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-07-05 | $0.0324700 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2019-07-06 | $0.0319900 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2019-07-07 | $0.0327300 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2019-07-08 | $0.0333900 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2019-07-09 | $0.0357800 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-07-10 | $0.0365700 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2019-07-11 | $0.0352100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2019-07-12 | $0.0330100 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2019-07-13 | $0.0343300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2019-07-14 | $0.0330700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-07-15 | $0.0296900 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-07-16 | $0.0315700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-07-17 | $0.0274200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-07-18 | $0.0282200 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-07-19 | $0.0309600 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-07-20 | $0.0306500 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-07-21 | $0.0313100 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-07-22 | $0.0308100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2019-07-23 | $0.0300500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-07-24 | $0.0286800 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2019-07-25 | $0.0284400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-07-26 | $0.0287600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-07-27 | $0.0286600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-07-28 | $0.0275800 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-07-29 | $0.0277400 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-07-30 | $0.0276700 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-07-31 | $0.0279200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-08-01 | $0.0293600 | $0.1107000 | $0.1107000 | $0.0290700 |
| 2019-08-03 | $0.0306400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2019-08-04 | $0.0314600 | $0.1209000 | $0.1209000 | $0.0314600 |
| 2019-08-10 | $0.0345300 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-08-11 | $0.0328600 | $0.1255000 | $0.1255000 | $0.0328600 |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer