MEDX Coin Values MEDX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsMediBloc [ERC20] Crypto Coin Rank 189
Website
3,434,635,926 MEDX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
![MediBloc [ERC20]](https://fxtradegroup.com/public/images/coins_icons/medx_.png "MediBloc [ERC20]")
MediBloc [ERC20]
MediBloc [ERC20] valuesUSD Price $ 0.0038
$ 0.0038
MediBloc [ERC20] BTC Price 0.00000045
0.00000045
MediBloc [ERC20] 24h Vol $ 132,069
$ 132,069
MediBloc [ERC20] Market Cap $ 13,001,980
$ 13,001,980
24h Vol
16 BTC1 H
1.76 %
24 H
0.95 %
7 d
10.02 %
Today MediBloc [ERC20] price in US dollars is currently
0.0038
USD, and if converted to Bitcoin is
0.00000045
BTC. A total of 1,554 coin's are currently circulating in the Market. MediBloc [ERC20] prices are currently experiencing a change of 0.95 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars MediBloc [ERC20] has been traded on Crypto Exchanges. Get MediBloc [ERC20]'s progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
MediBloc [ERC20]
Symbol
MEDX
Algorithm
ETH Token
BTC Price
0.00000045 BTC
BTC Market
1,554 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
3,434,635,926 MEDX
1h
1.76 %
24h
0.95 %
7d
10.02 %
Twitter
Website
Share MediBloc [ERC20] Price
MEDX Charts
MediBloc [ERC20] Price Charts
MEDX High/Low Price Chart
MediBloc [ERC20] Price High/Low Price Chart
Historical Data
MediBloc [ERC20] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-22 | $0.0031080 | $0.0031700 | $0.0031700 | $0.0030620 |
| 2019-01-23 | $0.0031700 | $0.0032860 | $0.0034290 | $0.0031080 |
| 2019-01-24 | $0.0032860 | $0.0031310 | $0.0033110 | $0.0030590 |
| 2019-01-25 | $0.0031310 | $0.0029740 | $0.0031170 | $0.0028660 |
| 2019-01-26 | $0.0029740 | $0.0029850 | $0.0030210 | $0.0029130 |
| 2019-01-27 | $0.0029850 | $0.0029230 | $0.0029950 | $0.0028520 |
| 2019-01-28 | $0.0029230 | $0.0027630 | $0.0028660 | $0.0026590 |
| 2019-01-29 | $0.0027630 | $0.0027690 | $0.0028030 | $0.0026660 |
| 2019-01-30 | $0.0027690 | $0.0028780 | $0.0028780 | $0.0027390 |
| 2019-01-31 | $0.0028780 | $0.0027130 | $0.0029190 | $0.0026440 |
| 2019-02-01 | $0.0027130 | $0.0027000 | $0.0029080 | $0.0026650 |
| 2019-02-02 | $0.0027000 | $0.0028070 | $0.0029120 | $0.0027370 |
| 2019-02-03 | $0.0028070 | $0.0027250 | $0.0027940 | $0.0026910 |
| 2019-02-04 | $0.0027250 | $0.0027110 | $0.0028820 | $0.0027110 |
| 2019-02-05 | $0.0027110 | $0.0027580 | $0.0029990 | $0.0026890 |
| 2019-02-06 | $0.0027580 | $0.0031230 | $0.0031570 | $0.0026480 |
| 2019-02-07 | $0.0031230 | $0.0029700 | $0.0031730 | $0.0028350 |
| 2019-02-08 | $0.0029700 | $0.0030380 | $0.0032940 | $0.0029650 |
| 2019-02-09 | $0.0030380 | $0.0029950 | $0.0030310 | $0.0029580 |
| 2019-02-10 | $0.0029950 | $0.0030220 | $0.0030220 | $0.0028740 |
| 2019-02-11 | $0.0030220 | $0.0029610 | $0.0031780 | $0.0028890 |
| 2019-02-12 | $0.0029610 | $0.0028940 | $0.0030020 | $0.0028580 |
| 2019-02-13 | $0.0028940 | $0.0029570 | $0.0031010 | $0.0028490 |
| 2019-02-14 | $0.0029570 | $0.0029070 | $0.0029430 | $0.0027990 |
| 2019-02-15 | $0.0029070 | $0.0029470 | $0.0029470 | $0.0028030 |
| 2019-02-16 | $0.0029470 | $0.0029300 | $0.0031470 | $0.0028940 |
| 2019-02-17 | $0.0029300 | $0.0030840 | $0.0036340 | $0.0029730 |
| 2019-02-18 | $0.0030840 | $0.0031690 | $0.0034040 | $0.0031300 |
| 2019-02-19 | $0.0031690 | $0.0031390 | $0.0034930 | $0.0030610 |
| 2019-02-20 | $0.0031390 | $0.0032190 | $0.0032980 | $0.0031000 |
| 2019-02-21 | $0.0032190 | $0.0031100 | $0.0032280 | $0.0029530 |
| 2019-02-22 | $0.0031100 | $0.0031870 | $0.0033460 | $0.0030270 |
| 2019-02-23 | $0.0031870 | $0.0031530 | $0.0033190 | $0.0031120 |
| 2019-02-24 | $0.0031530 | $0.0029040 | $0.0030170 | $0.0027160 |
| 2019-02-25 | $0.0029040 | $0.0029990 | $0.0030760 | $0.0028070 |
| 2019-02-26 | $0.0029990 | $0.0029780 | $0.0030920 | $0.0028250 |
| 2019-02-27 | $0.0029780 | $0.0029500 | $0.0030260 | $0.0028730 |
| 2019-02-28 | $0.0029500 | $0.0028680 | $0.0029440 | $0.0027910 |
| 2019-03-01 | $0.0028680 | $0.0028740 | $0.0029120 | $0.0027970 |
| 2019-03-02 | $0.0028740 | $0.0028440 | $0.0029970 | $0.0028050 |
| 2019-03-03 | $0.0028440 | $0.0028210 | $0.0028590 | $0.0027830 |
| 2019-03-04 | $0.0028210 | $0.0030600 | $0.0032840 | $0.0026870 |
| 2019-03-05 | $0.0030600 | $0.0032160 | $0.0034870 | $0.0031380 |
| 2019-03-06 | $0.0032160 | $0.0030220 | $0.0033320 | $0.0029060 |
| 2019-03-07 | $0.0030220 | $0.0029510 | $0.0030280 | $0.0028730 |
| 2019-03-08 | $0.0029510 | $0.0028620 | $0.0029780 | $0.0028240 |
| 2019-03-09 | $0.0028620 | $0.0029210 | $0.0030000 | $0.0029210 |
| 2019-03-10 | $0.0029210 | $0.0029870 | $0.0030650 | $0.0028690 |
| 2019-03-11 | $0.0029870 | $0.0030220 | $0.0031390 | $0.0028670 |
| 2019-03-12 | $0.0030220 | $0.0032280 | $0.0032660 | $0.0029940 |
| 2019-03-13 | $0.0032280 | $0.0031800 | $0.0033740 | $0.0030640 |
| 2019-03-14 | $0.0031800 | $0.0030660 | $0.0031830 | $0.0030280 |
| 2019-03-15 | $0.0030660 | $0.0031020 | $0.0032200 | $0.0031020 |
| 2019-03-16 | $0.0031020 | $0.0031810 | $0.0036240 | $0.0027380 |
| 2019-03-17 | $0.0031810 | $0.0032380 | $0.0032780 | $0.0030780 |
| 2019-03-18 | $0.0032380 | $0.0033510 | $0.0035100 | $0.0031110 |
| 2019-03-19 | $0.0033510 | $0.005191 | $0.006076 | $0.0033800 |
| 2019-03-20 | $0.005191 | $0.0045030 | $0.005842 | $0.0043410 |
| 2019-03-21 | $0.0045030 | $0.0043170 | $0.0049160 | $0.0040770 |
| 2019-03-22 | $0.0043170 | $0.0045610 | $0.0048010 | $0.0041610 |
| 2019-03-23 | $0.0045610 | $0.0044880 | $0.0045680 | $0.0043680 |
| 2019-03-24 | $0.0044880 | $0.0044330 | $0.0045130 | $0.0043540 |
| 2019-03-25 | $0.0044330 | $0.0041210 | $0.0043560 | $0.0040420 |
| 2019-03-26 | $0.0041210 | $0.0041000 | $0.0042970 | $0.0038240 |
| 2019-03-27 | $0.0041000 | $0.0042480 | $0.0042480 | $0.0038840 |
| 2019-03-28 | $0.0042480 | $0.0041170 | $0.0042380 | $0.0040360 |
| 2019-03-29 | $0.0041170 | $0.0040700 | $0.0042760 | $0.0037820 |
| 2019-03-30 | $0.0040700 | $0.0039530 | $0.0040770 | $0.0038710 |
| 2019-03-31 | $0.0039530 | $0.0039890 | $0.0044010 | $0.0039070 |
| 2019-04-01 | $0.0039890 | $0.0040270 | $0.0041510 | $0.0037780 |
| 2019-04-02 | $0.0040270 | $0.0043180 | $0.005054 | $0.0041220 |
| 2019-04-03 | $0.0043180 | $0.0042300 | $0.0044290 | $0.0041800 |
| 2019-04-04 | $0.0042300 | $0.0043730 | $0.0049130 | $0.0041760 |
| 2019-04-05 | $0.0043730 | $0.0045430 | $0.0047440 | $0.0044920 |
| 2019-04-06 | $0.0045430 | $0.0047540 | $0.0049560 | $0.0045520 |
| 2019-04-07 | $0.0047540 | $0.0048370 | $0.005045 | $0.0047850 |
| 2019-04-08 | $0.0048370 | $0.0048180 | $0.0049760 | $0.0046060 |
| 2019-04-09 | $0.0048180 | $0.0046810 | $0.0047330 | $0.0045770 |
| 2019-04-10 | $0.0046810 | $0.0047340 | $0.0048930 | $0.0046800 |
| 2019-04-11 | $0.0047340 | $0.0044430 | $0.0047460 | $0.0042410 |
| 2019-04-12 | $0.0044430 | $0.0045230 | $0.0046240 | $0.0044210 |
| 2019-04-13 | $0.0045230 | $0.0047250 | $0.0048270 | $0.0045220 |
| 2019-04-14 | $0.0047250 | $0.007232 | $0.008472 | $0.0046490 |
| 2019-04-15 | $0.007232 | $0.005994 | $0.007657 | $0.005742 |
| 2019-04-16 | $0.005994 | $0.005838 | $0.006360 | $0.005473 |
| 2019-04-17 | $0.005838 | $0.006493 | $0.007854 | $0.005603 |
| 2019-04-18 | $0.006493 | $0.007300 | $0.007935 | $0.006295 |
| 2019-04-19 | $0.007300 | $0.007149 | $0.007731 | $0.006831 |
| 2019-04-20 | $0.007149 | $0.007137 | $0.007563 | $0.007137 |
| 2019-04-21 | $0.007137 | $0.006951 | $0.007428 | $0.006579 |
| 2019-04-22 | $0.006951 | $0.007121 | $0.007445 | $0.006851 |
| 2019-04-23 | $0.007121 | $0.006481 | $0.007312 | $0.006370 |
| 2019-04-24 | $0.006481 | $0.006109 | $0.006600 | $0.005673 |
| 2019-04-25 | $0.006109 | $0.005885 | $0.005937 | $0.005524 |
| 2019-04-26 | $0.005885 | $0.005653 | $0.006019 | $0.005443 |
| 2019-04-27 | $0.005653 | $0.005752 | $0.005805 | $0.005491 |
| 2019-04-28 | $0.005757 | $0.005800 | $0.006116 | $0.005694 |
| 2019-04-29 | $0.005800 | $0.005971 | $0.006757 | $0.005762 |
| 2019-04-30 | $0.005971 | $0.006367 | $0.006688 | $0.005779 |
| 2019-05-01 | $0.006367 | $0.006252 | $0.006467 | $0.006144 |
| 2019-05-02 | $0.006252 | $0.006216 | $0.006491 | $0.005171 |
| 2019-05-03 | $0.006216 | $0.006271 | $0.006501 | $0.006041 |
| 2019-05-04 | $0.006271 | $0.006541 | $0.006716 | $0.006190 |
| 2019-05-05 | $0.006541 | $0.006374 | $0.006489 | $0.006316 |
| 2019-05-06 | $0.006374 | $0.006438 | $0.006438 | $0.006208 |
| 2019-05-07 | $0.006438 | $0.006227 | $0.006518 | $0.005936 |
| 2019-05-08 | $0.006227 | $0.006299 | $0.006539 | $0.006239 |
| 2019-05-09 | $0.006299 | $0.005555 | $0.006481 | $0.005555 |
| 2019-05-10 | $0.005555 | $0.005722 | $0.006104 | $0.005214 |
| 2019-05-11 | $0.005722 | $0.006185 | $0.007119 | $0.006113 |
| 2019-05-12 | $0.006185 | $0.006001 | $0.006210 | $0.005512 |
| 2019-05-13 | $0.006001 | $0.006011 | $0.006713 | $0.005855 |
| 2019-05-14 | $0.006011 | $0.006783 | $0.006863 | $0.006145 |
| 2019-05-15 | $0.006783 | $0.007284 | $0.007447 | $0.006711 |
| 2019-05-16 | $0.007284 | $0.008189 | $0.009291 | $0.006693 |
| 2019-05-17 | $0.008189 | $0.007962 | $0.008551 | $0.006930 |
| 2019-05-18 | $0.007962 | $0.007557 | $0.008138 | $0.007411 |
| 2019-05-19 | $0.007557 | $0.008029 | $0.008931 | $0.007783 |
| 2019-05-20 | $0.008029 | $0.007598 | $0.007838 | $0.007358 |
| 2019-05-21 | $0.007598 | $0.007709 | $0.007709 | $0.007312 |
| 2019-05-22 | $0.007709 | $0.006864 | $0.007474 | $0.006864 |
| 2019-05-23 | $0.006864 | $0.006931 | $0.007168 | $0.006774 |
| 2019-05-24 | $0.006931 | $0.007117 | $0.007437 | $0.006877 |
| 2019-05-25 | $0.007117 | $0.007898 | $0.008301 | $0.007173 |
| 2019-05-26 | $0.007898 | $0.007417 | $0.009163 | $0.007330 |
| 2019-05-27 | $0.007417 | $0.007731 | $0.007995 | $0.007380 |
| 2019-05-28 | $0.007731 | $0.007585 | $0.007673 | $0.007411 |
| 2019-05-29 | $0.007585 | $0.007538 | $0.007625 | $0.007365 |
| 2019-05-30 | $0.007538 | $0.006869 | $0.007283 | $0.006869 |
| 2019-05-31 | $0.006869 | $0.007012 | $0.007354 | $0.006755 |
| 2019-06-01 | $0.007012 | $0.007016 | $0.007358 | $0.006845 |
| 2019-06-02 | $0.007016 | $0.007165 | $0.007340 | $0.006990 |
| 2019-06-03 | $0.007165 | $0.006978 | $0.007384 | $0.006654 |
| 2019-06-04 | $0.006978 | $0.006756 | $0.007140 | $0.006449 |
| 2019-06-05 | $0.006756 | $0.006934 | $0.007168 | $0.006778 |
| 2019-06-06 | $0.006934 | $0.007027 | $0.007495 | $0.006870 |
| 2019-06-07 | $0.007027 | $0.007362 | $0.007522 | $0.007122 |
| 2019-06-08 | $0.007362 | $0.007616 | $0.007775 | $0.007140 |
| 2019-06-09 | $0.007616 | $0.006956 | $0.007338 | $0.006803 |
| 2019-06-10 | $0.006956 | $0.007460 | $0.007540 | $0.007219 |
| 2019-06-11 | $0.007460 | $0.007521 | $0.007680 | $0.007284 |
| 2019-06-12 | $0.007521 | $0.008011 | $0.008338 | $0.007030 |
| 2019-06-13 | $0.008011 | $0.007659 | $0.008400 | $0.007494 |
| 2019-06-14 | $0.007659 | $0.007651 | $0.008085 | $0.007390 |
| 2019-06-15 | $0.007651 | $0.007437 | $0.007791 | $0.007348 |
| 2019-06-16 | $0.007437 | $0.007453 | $0.007722 | $0.007094 |
| 2019-06-17 | $0.007453 | $0.007842 | $0.007842 | $0.007562 |
| 2019-06-18 | $0.007842 | $0.008355 | $0.009536 | $0.007629 |
| 2019-06-19 | $0.008355 | $0.008074 | $0.008538 | $0.007981 |
| 2019-06-20 | $0.008074 | $0.007534 | $0.008488 | $0.007439 |
| 2019-06-21 | $0.007534 | $0.007358 | $0.008073 | $0.007358 |
| 2019-06-22 | $0.007358 | $0.007055 | $0.007803 | $0.006521 |
| 2019-06-23 | $0.007055 | $0.007165 | $0.007382 | $0.006731 |
| 2019-06-24 | $0.007165 | $0.007173 | $0.007394 | $0.006180 |
| 2019-06-25 | $0.007173 | $0.007044 | $0.008101 | $0.006927 |
| 2019-06-26 | $0.007044 | $0.006586 | $0.007877 | $0.006198 |
| 2019-06-27 | $0.006586 | $0.005800 | $0.006135 | $0.005354 |
| 2019-06-28 | $0.005800 | $0.006054 | $0.006548 | $0.006054 |
| 2019-06-29 | $0.006054 | $0.006061 | $0.006180 | $0.005823 |
| 2019-06-30 | $0.006061 | $0.006031 | $0.006031 | $0.005492 |
| 2019-07-01 | $0.006031 | $0.006037 | $0.006249 | $0.005720 |
| 2019-07-02 | $0.006037 | $0.005964 | $0.006290 | $0.005747 |
| 2019-07-03 | $0.005964 | $0.005991 | $0.006590 | $0.005991 |
| 2019-07-04 | $0.005991 | $0.005801 | $0.005801 | $0.005467 |
| 2019-07-05 | $0.005801 | $0.005826 | $0.006156 | $0.005497 |
| 2019-07-06 | $0.005826 | $0.005849 | $0.005962 | $0.005624 |
| 2019-07-07 | $0.005849 | $0.005967 | $0.006196 | $0.005852 |
| 2019-07-08 | $0.005967 | $0.005902 | $0.006517 | $0.005902 |
| 2019-07-09 | $0.005902 | $0.005906 | $0.006032 | $0.005781 |
| 2019-07-10 | $0.005906 | $0.005445 | $0.005687 | $0.005203 |
| 2019-07-11 | $0.005445 | $0.0048780 | $0.005218 | $0.0045370 |
| 2019-07-12 | $0.0048780 | $0.0049550 | $0.005191 | $0.0048370 |
| 2019-07-13 | $0.0049550 | $0.0050000 | $0.005114 | $0.0047730 |
| 2019-07-14 | $0.0050000 | $0.0043880 | $0.0045920 | $0.0043880 |
| 2019-07-15 | $0.0043880 | $0.0043400 | $0.0048830 | $0.0042320 |
| 2019-07-16 | $0.0043400 | $0.0035810 | $0.0038640 | $0.0034870 |
| 2019-07-17 | $0.0035810 | $0.0036850 | $0.0038780 | $0.0035880 |
| 2019-07-18 | $0.0036850 | $0.0041490 | $0.0043620 | $0.0040430 |
| 2019-07-19 | $0.0041490 | $0.0043190 | $0.0044240 | $0.0041080 |
| 2019-07-20 | $0.0043190 | $0.0047340 | $0.0047340 | $0.0044110 |
| 2019-07-21 | $0.0047340 | $0.0048700 | $0.005187 | $0.0045520 |
| 2019-07-22 | $0.0048700 | $0.0049560 | $0.0049560 | $0.0044400 |
| 2019-07-23 | $0.0049560 | $0.0048290 | $0.005124 | $0.0046310 |
| 2019-07-24 | $0.0048290 | $0.0047880 | $0.0049840 | $0.0045930 |
| 2019-07-25 | $0.0047880 | $0.0049410 | $0.005040 | $0.0046450 |
| 2019-07-26 | $0.0049410 | $0.005121 | $0.005515 | $0.0048250 |
| 2019-07-27 | $0.005121 | $0.0048340 | $0.005213 | $0.0047390 |
| 2019-07-28 | $0.0048340 | $0.0048610 | $0.005147 | $0.0047660 |
| 2019-07-29 | $0.0048610 | $0.005134 | $0.005229 | $0.0048490 |
| 2019-07-30 | $0.005134 | $0.005182 | $0.005278 | $0.005086 |
| 2019-07-31 | $0.005182 | $0.005852 | $0.006962 | $0.005347 |
| 2019-08-01 | $0.005852 | $0.005765 | $0.005795 | $0.005495 |
| 2019-08-03 | $0.005686 | $0.005839 | $0.006163 | $0.005730 |
| 2019-08-04 | $0.005839 | $0.005842 | $0.005842 | $0.005839 |
| 2019-08-10 | $0.0046270 | $0.0044040 | $0.0046300 | $0.0042910 |
| 2019-08-11 | $0.0044040 | $0.0046230 | $0.0046230 | $0.0044040 |
| 2019-08-17 | $0.0039490 | $0.0042040 | $0.0046330 | $0.0038980 |
| 2019-08-18 | $0.0042040 | $0.0042310 | $0.0042310 | $0.0042040 |
| 2019-08-24 | $0.0046850 | $0.0046700 | $0.0048730 | $0.0045690 |
| 2019-08-25 | $0.0046700 | $0.0046740 | $0.0046740 | $0.0046700 |
| 2019-08-31 | $0.0041230 | $0.0041430 | $0.0042390 | $0.0040470 |
| 2019-09-01 | $0.0041430 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2019-09-07 | $0.0039150 | $0.0039840 | $0.0041430 | $0.0039030 |
| 2019-09-08 | $0.0039840 | $0.0039900 | $0.0039900 | $0.0039840 |
| 2019-09-14 | $0.0039760 | $0.0039030 | $0.0041540 | $0.0039030 |
| 2019-09-15 | $0.0039030 | $0.0039120 | $0.0039120 | $0.0039030 |
| 2019-09-21 | $0.0036560 | $0.0041810 | $0.0042020 | $0.0036090 |
| 2019-09-22 | $0.0041810 | $0.0041780 | $0.0041810 | $0.0041780 |
| 2019-09-28 | $0.0031460 | $0.0031530 | $0.0033590 | $0.0031400 |
| 2019-09-29 | $0.0031530 | $0.0031600 | $0.0031600 | $0.0031530 |
| 2019-10-05 | $0.0035120 | $0.0036000 | $0.0036820 | $0.0035180 |
| 2019-10-06 | $0.0036000 | $0.0036160 | $0.0036160 | $0.0036000 |
| 2019-10-12 | $0.0031340 | $0.0034990 | $0.0034990 | $0.0026900 |
| 2019-10-13 | $0.0034990 | $0.0034890 | $0.0034990 | $0.0034890 |
| 2019-10-19 | $0.0031890 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-10-20 | $0.0031920 | $0.0032030 | $0.0032030 | $0.0031920 |
| 2019-10-26 | $0.0034680 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-10-27 | $0.0036710 | $0.0037080 | $0.0037080 | $0.0036710 |
| 2019-11-02 | $0.0037040 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-11-03 | $0.0037260 | $0.0037460 | $0.0037460 | $0.0037260 |
| 2019-11-09 | $0.0035090 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-11-10 | $0.0035240 | $0.0035300 | $0.0035300 | $0.0035240 |
| 2019-11-16 | $0.0033870 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2019-11-17 | $0.0033980 | $0.0034090 | $0.0034090 | $0.0033980 |
| 2019-11-23 | $0.0029170 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-11-24 | $0.0029310 | $0.0029440 | $0.0029440 | $0.0029310 |
| 2019-11-30 | $0.0031080 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-12-01 | $0.0030260 | $0.0030290 | $0.0030290 | $0.0030260 |
| 2019-12-07 | $0.0030230 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-12-08 | $0.0030190 | $0.0030100 | $0.0030190 | $0.0030100 |
| 2019-12-14 | $0.0029050 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-12-15 | $0.0028420 | $0.0028350 | $0.0028420 | $0.0028350 |
| 2019-12-21 | $0.0028810 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-12-22 | $0.0028670 | $0.0028720 | $0.0028720 | $0.0028670 |
| 2019-12-28 | $0.0029020 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2019-12-29 | $0.0029300 | $0.0029320 | $0.0029320 | $0.0029300 |
| 2020-01-04 | $0.0029360 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-01-05 | $0.0029420 | $0.0029480 | $0.0029480 | $0.0029420 |
| 2020-01-11 | $0.0032760 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-01-12 | $0.0032300 | $0.0031970 | $0.0032300 | $0.0031970 |
| 2020-01-18 | $0.0035580 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-01-19 | $0.0035770 | $0.0035620 | $0.0035770 | $0.0035620 |
| 2020-01-25 | $0.0033730 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2020-01-26 | $0.0033390 | $0.0033340 | $0.0033390 | $0.0033340 |
| 2020-02-01 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-02-02 | $0.0037540 | $0.0037530 | $0.0037540 | $0.0037530 |
| 2020-02-08 | $0.0039230 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2020-02-09 | $0.0039660 | $0.0039590 | $0.0039660 | $0.0039590 |
| 2020-02-15 | $0.0041440 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-02-16 | $0.0039700 | $0.0039610 | $0.0039700 | $0.0039610 |
| 2020-02-22 | $0.0038790 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2020-02-23 | $0.0038770 | $0.0038750 | $0.0038770 | $0.0038750 |
| 2020-02-29 | $0.0034880 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2020-03-01 | $0.0034630 | $0.0034460 | $0.0034630 | $0.0034460 |
| 2020-03-07 | $0.0036640 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-03-08 | $0.0035780 | $0.0035640 | $0.0035780 | $0.0035640 |
| 2020-03-14 | $0.0022530 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-03-15 | $0.0021120 | $0.0020520 | $0.0021120 | $0.0020520 |
| 2020-03-21 | $0.0024830 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-03-22 | $0.0024780 | $0.0024710 | $0.0024780 | $0.0024710 |
| 2020-03-28 | $0.0025530 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-03-29 | $0.0025010 | $0.0025150 | $0.0025150 | $0.0025010 |
| 2020-04-04 | $0.0026970 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-04-05 | $0.0027500 | $0.0027570 | $0.0027570 | $0.0027500 |
| 2020-04-11 | $0.0027510 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-04-12 | $0.0027550 | $0.0027560 | $0.0027560 | $0.0027550 |
| 2020-04-18 | $0.0028150 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2020-04-19 | $0.0029060 | $0.0029090 | $0.0029090 | $0.0029060 |
| 2020-04-25 | $0.0030040 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-04-26 | $0.0030190 | $0.0030130 | $0.0030190 | $0.0030130 |
| 2020-05-02 | $0.0035320 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2020-05-03 | $0.0035920 | $0.0035940 | $0.0035940 | $0.0035920 |
| 2020-05-09 | $0.0039230 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-05-10 | $0.0038160 | $0.0038120 | $0.0038160 | $0.0038120 |
| 2020-05-16 | $0.0037250 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2020-05-17 | $0.0037550 | $0.0037350 | $0.0037550 | $0.0037350 |
| 2020-05-23 | $0.0036680 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-05-24 | $0.0036740 | $0.0036710 | $0.0036740 | $0.0036710 |
| 2020-05-30 | $0.0037700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-05-31 | $0.0038800 | $0.0038750 | $0.0038800 | $0.0038750 |
| 2020-06-06 | $0.0038490 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-06-07 | $0.0038690 | $0.0038620 | $0.0038690 | $0.0038620 |
| 2020-06-13 | $0.0037860 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2020-06-14 | $0.0037900 | $0.0037880 | $0.0037900 | $0.0037880 |
| 2020-06-20 | $0.0037210 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2020-06-21 | $0.0037440 | $0.0037480 | $0.0037480 | $0.0037440 |
| 2020-06-27 | $0.0036630 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-06-28 | $0.0036030 | $0.0036020 | $0.0036030 | $0.0036020 |
| 2020-07-04 | $0.0036270 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-07-05 | $0.0036570 | $0.0036600 | $0.0036600 | $0.0036570 |
| 2020-07-11 | $0.0037150 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-07-12 | $0.0036950 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-07-18 | $0.0036630 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2020-07-19 | $0.0036710 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2020-07-25 | $0.0038200 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2020-07-26 | $0.0038830 | $0.0038760 | $0.0038830 | $0.0038760 |
| 2020-08-01 | $0.0045410 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-08-02 | $0.0047250 | $0.0047280 | $0.0047280 | $0.0047250 |
| 2020-08-08 | $0.0046420 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-08-09 | $0.0047080 | $0.0047090 | $0.0047090 | $0.0047080 |
| 2020-08-15 | $0.0047100 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-08-16 | $0.0047440 | $0.0047410 | $0.0047440 | $0.0047410 |
| 2020-08-22 | $0.0046110 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-08-23 | $0.0046680 | $0.0046710 | $0.0046710 | $0.0046680 |
| 2020-08-29 | $0.0046140 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2020-08-30 | $0.0045920 | $0.0045910 | $0.0045920 | $0.0045910 |
| 2020-09-12 | $0.0041590 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2020-09-13 | $0.0041790 | $0.0041810 | $0.0041810 | $0.0041790 |
| 2020-09-19 | $0.0043750 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2020-09-20 | $0.0044330 | $0.0044310 | $0.0044330 | $0.0044310 |
| 2020-09-26 | $0.0042780 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2020-09-27 | $0.0042940 | $0.0042970 | $0.0042970 | $0.0042940 |
| 2020-10-03 | $0.0042310 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2020-10-04 | $0.0042210 | $0.0042190 | $0.0042210 | $0.0042190 |
| 2020-10-10 | $0.0044240 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2020-10-11 | $0.0045210 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2020-10-17 | $0.0045300 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2020-10-18 | $0.0045470 | $0.0045460 | $0.0045470 | $0.0045460 |
| 2020-10-24 | $0.005175 | $0.005250 | $0.005250 | $0.005250 |
| 2020-10-25 | $0.005250 | $0.005244 | $0.005250 | $0.005244 |
Description
MediBloc [ERC20] Crypto ICO Description
Mediblock is an Ethereum-based platform that provides Healthcare data. Trough MediBloc users own and manage their medical data independently. MediBloc goal is to bridge the gap between hospitals and other health facilities, therefore creating a whole decentralized ecosystem for medical data sharing.
MEDX is an Ethereum-based token that will serve as a medium of exchange on the MediBloc platform.
Technology
MediBloc [ERC20] Crypto Technology
Sorry, detailed technology about MediBloc [ERC20] is not currently available
Features
MediBloc [ERC20] Crypto Features
Sorry, detailed features about MediBloc [ERC20] is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer