COFI Coin Values COFI
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsCoinFi Crypto Coin Rank 1538
Website
White Paper
214,403,034 COFI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CoinFi
CoinFi valuesUSD Price $ 0.0098
$ 0.0098
CoinFi BTC Price 0.00000017
0.00000017
CoinFi 24h Vol $ 224,518
$ 224,518
CoinFi Market Cap $ 2,106,087
$ 2,106,087
24h Vol
4 BTC1 H
-1.57 %
24 H
10.94 %
7 d
77.3 %
Today CoinFi price in US dollars is currently
0.0098
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 36 coin's are currently circulating in the Market. CoinFi prices are currently experiencing a change of 10.94 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars CoinFi has been traded on Crypto Exchanges. Get CoinFi's progress by adding it to your favourites and creating a free portfolio if you wish.
COFI Charts
CoinFi Price Charts
COFI High/Low Price Chart
CoinFi Price High/Low Price Chart
Historical Data
CoinFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $0.2667000 | $0.2425000 | $0.2457000 | $0.2255000 |
| 2018-01-31 | $0.2425000 | $0.2056000 | $0.2534000 | $0.1911000 |
| 2018-02-01 | $0.2056000 | $0.1796000 | $0.2247000 | $0.1447000 |
| 2018-02-02 | $0.1796000 | $0.1762000 | $0.2257000 | $0.1468000 |
| 2018-02-03 | $0.1762000 | $0.1835000 | $0.2408000 | $0.1660000 |
| 2018-02-04 | $0.1835000 | $0.1432000 | $0.1597000 | $0.1291000 |
| 2018-02-05 | $0.1430000 | $0.1070000 | $0.1202000 | $0.0987 |
| 2018-02-06 | $0.1070000 | $0.1397000 | $0.1523000 | $0.1036000 |
| 2018-02-07 | $0.1398000 | $0.1120000 | $0.1398000 | $0.1113000 |
| 2018-02-08 | $0.1120000 | $0.1139000 | $0.1285000 | $0.1098000 |
| 2018-02-09 | $0.1139000 | $0.0746 | $0.1238000 | $0.0737 |
| 2018-02-10 | $0.0965 | $0.0902 | $0.1072000 | $0.0834 |
| 2018-02-11 | $0.0902 | $0.0876 | $0.0974 | $0.0787 |
| 2018-02-12 | $0.0876 | $0.0952 | $0.1038000 | $0.0891 |
| 2018-02-13 | $0.0952 | $0.0908 | $0.1053000 | $0.0883 |
| 2018-02-14 | $0.0908 | $0.1012000 | $0.1040000 | $0.0957 |
| 2018-02-15 | $0.1012000 | $0.1067000 | $0.1132000 | $0.1008000 |
| 2018-02-16 | $0.1067000 | $0.1134000 | $0.1220000 | $0.1032000 |
| 2018-02-17 | $0.1134000 | $0.1111000 | $0.1212000 | $0.1082000 |
| 2018-02-18 | $0.1111000 | $0.1025000 | $0.1094000 | $0.0969 |
| 2018-02-19 | $0.1025000 | $0.1131000 | $0.1205000 | $0.0997100 |
| 2018-02-20 | $0.1131000 | $0.1004000 | $0.1125000 | $0.1001000 |
| 2018-02-21 | $0.1004000 | $0.0966 | $0.0975 | $0.0867 |
| 2018-02-22 | $0.0966 | $0.0845 | $0.0962 | $0.0813 |
| 2018-02-23 | $0.0845 | $0.0886 | $0.0989 | $0.0872 |
| 2018-02-24 | $0.0886 | $0.0875 | $0.0917 | $0.0850 |
| 2018-02-25 | $0.0875 | $0.0864 | $0.0899 | $0.0840 |
| 2018-02-26 | $0.0864 | $0.0876 | $0.0989 | $0.0866 |
| 2018-02-27 | $0.0876 | $0.0873 | $0.0915 | $0.0843 |
| 2018-02-28 | $0.0873 | $0.0835 | $0.0894 | $0.0826 |
| 2018-03-01 | $0.0835 | $0.0870 | $0.0896 | $0.0766 |
| 2018-03-02 | $0.0870 | $0.0813 | $0.0881 | $0.0787 |
| 2018-03-03 | $0.0813 | $0.0787 | $0.0821 | $0.0762 |
| 2018-03-04 | $0.0787 | $0.0735 | $0.0804 | $0.0735 |
| 2018-03-05 | $0.0735 | $0.0731 | $0.0755 | $0.0705 |
| 2018-03-06 | $0.0731 | $0.0707 | $0.0767 | $0.0693 |
| 2018-03-07 | $0.0707 | $0.0638 | $0.0727 | $0.0548 |
| 2018-03-08 | $0.0645 | $0.0559 | $0.0605 | $0.0531 |
| 2018-03-09 | $0.0559 | $0.0574 | $0.0590 | $0.0538 |
| 2018-03-10 | $0.0574 | $0.0571 | $0.0607 | $0.0532 |
| 2018-03-11 | $0.0542 | $0.0641 | $0.0656 | $0.0572 |
| 2018-03-12 | $0.0641 | $0.0641 | $0.0690 | $0.0579 |
| 2018-03-13 | $0.0641 | $0.0738 | $0.0752 | $0.0634 |
| 2018-03-14 | $0.0738 | $0.0565 | $0.0675 | $0.0560 |
| 2018-03-15 | $0.0565 | $0.0556 | $0.0593 | $0.0525 |
| 2018-03-16 | $0.0556 | $0.0643 | $0.0643 | $0.0498400 |
| 2018-03-17 | $0.0643 | $0.0544 | $0.0594 | $0.0497000 |
| 2018-03-18 | $0.0544 | $0.0553 | $0.0580 | $0.0501 |
| 2018-03-19 | $0.0553 | $0.0600 | $0.0606 | $0.0540 |
| 2018-03-20 | $0.0611 | $0.0636 | $0.0669 | $0.0578 |
| 2018-03-21 | $0.0636 | $0.0594 | $0.0728 | $0.0585 |
| 2018-03-22 | $0.0594 | $0.0616 | $0.0621 | $0.0559 |
| 2018-03-23 | $0.0616 | $0.0572 | $0.0636 | $0.0563 |
| 2018-03-24 | $0.0572 | $0.0598 | $0.0603 | $0.0546 |
| 2018-03-25 | $0.0598 | $0.0701 | $0.0932 | $0.0565 |
| 2018-03-26 | $0.0701 | $0.0591 | $0.0652 | $0.0540 |
| 2018-03-27 | $0.0591 | $0.0579 | $0.0583 | $0.0527 |
| 2018-03-28 | $0.0579 | $0.0575 | $0.0593 | $0.0526 |
| 2018-03-29 | $0.0575 | $0.0474900 | $0.0520 | $0.0468700 |
| 2018-03-30 | $0.0475000 | $0.0456800 | $0.0520 | $0.0449000 |
| 2018-03-31 | $0.0456800 | $0.0511 | $0.0512 | $0.0441400 |
| 2018-04-01 | $0.0511 | $0.0476200 | $0.0491000 | $0.0411100 |
| 2018-04-02 | $0.0476200 | $0.0502 | $0.0534 | $0.0446200 |
| 2018-04-03 | $0.0502 | $0.0516 | $0.0547 | $0.0516 |
| 2018-04-04 | $0.0516 | $0.0475600 | $0.0511 | $0.0416500 |
| 2018-04-05 | $0.0475600 | $0.0483200 | $0.0495800 | $0.0390500 |
| 2018-04-06 | $0.0483300 | $0.0434800 | $0.0478500 | $0.0422600 |
| 2018-04-07 | $0.0434800 | $0.0432300 | $0.0462000 | $0.0391900 |
| 2018-04-08 | $0.0432300 | $0.0401500 | $0.0452800 | $0.0389200 |
| 2018-04-09 | $0.0401500 | $0.0390600 | $0.0463700 | $0.0369100 |
| 2018-04-10 | $0.0390600 | $0.0399100 | $0.0415600 | $0.0375000 |
| 2018-04-11 | $0.0398600 | $0.0387400 | $0.0434300 | $0.0366300 |
| 2018-04-12 | $0.0383000 | $0.0404100 | $0.0467400 | $0.0397900 |
| 2018-04-13 | $0.0404100 | $0.0419200 | $0.0438500 | $0.0365600 |
| 2018-04-14 | $0.0419200 | $0.0389200 | $0.0431800 | $0.0377600 |
| 2018-04-15 | $0.0389200 | $0.0458900 | $0.0518 | $0.0406700 |
| 2018-04-16 | $0.0459000 | $0.0442600 | $0.0486100 | $0.0435100 |
| 2018-04-17 | $0.0442600 | $0.0454900 | $0.0477300 | $0.0422600 |
| 2018-04-18 | $0.0454900 | $0.0457400 | $0.0475500 | $0.0442200 |
| 2018-04-19 | $0.0457400 | $0.0561 | $0.0567 | $0.0419800 |
| 2018-04-20 | $0.0561 | $0.0665 | $0.0665 | $0.0559 |
| 2018-04-21 | $0.0674 | $0.0649 | $0.0744 | $0.0565 |
| 2018-04-22 | $0.0645 | $0.0693 | $0.0757 | $0.0621 |
| 2018-04-23 | $0.0693 | $0.0671 | $0.0765 | $0.0655 |
| 2018-04-24 | $0.0671 | $0.0710 | $0.0771 | $0.0662 |
| 2018-04-25 | $0.0710 | $0.0587 | $0.0667 | $0.0557 |
| 2018-04-26 | $0.0587 | $0.0616 | $0.0652 | $0.0596 |
| 2018-04-27 | $0.0616 | $0.0592 | $0.0623 | $0.0554 |
| 2018-04-28 | $0.0592 | $0.0600 | $0.0628 | $0.0557 |
| 2018-04-29 | $0.0600 | $0.0567 | $0.0655 | $0.0448100 |
| 2018-04-30 | $0.0567 | $0.0613 | $0.0642 | $0.0513 |
| 2018-05-01 | $0.0613 | $0.0574 | $0.0642 | $0.0572 |
| 2018-05-02 | $0.0574 | $0.0604 | $0.0628 | $0.0563 |
| 2018-05-03 | $0.0604 | $0.0640 | $0.0730 | $0.0637 |
| 2018-05-04 | $0.0640 | $0.0631 | $0.0684 | $0.0614 |
| 2018-05-05 | $0.0631 | $0.0652 | $0.0686 | $0.0593 |
| 2018-05-06 | $0.0652 | $0.0913 | $0.0952 | $0.0585 |
| 2018-05-07 | $0.0909 | $0.0813 | $0.0910 | $0.0785 |
| 2018-05-08 | $0.0813 | $0.0770 | $0.0860 | $0.0755 |
| 2018-05-09 | $0.0770 | $0.0827 | $0.0871 | $0.0724 |
| 2018-05-10 | $0.0827 | $0.0825 | $0.0870 | $0.0772 |
| 2018-05-11 | $0.0825 | $0.0670 | $0.0780 | $0.0660 |
| 2018-05-12 | $0.0670 | $0.0667 | $0.0751 | $0.0649 |
| 2018-05-13 | $0.0667 | $0.0663 | $0.0759 | $0.0632 |
| 2018-05-14 | $0.0663 | $0.0691 | $0.0756 | $0.0628 |
| 2018-05-15 | $0.0691 | $0.0670 | $0.0734 | $0.0650 |
| 2018-05-16 | $0.0670 | $0.0712 | $0.0712 | $0.0580 |
| 2018-05-17 | $0.0712 | $0.0565 | $0.0674 | $0.0523 |
| 2018-05-18 | $0.0565 | $0.0565 | $0.0618 | $0.0555 |
| 2018-05-19 | $0.0568 | $0.0562 | $0.0619 | $0.0550 |
| 2018-05-20 | $0.0562 | $0.0603 | $0.0606 | $0.0544 |
| 2018-05-21 | $0.0603 | $0.0632 | $0.0645 | $0.0560 |
| 2018-05-22 | $0.0632 | $0.0583 | $0.0607 | $0.0529 |
| 2018-05-23 | $0.0583 | $0.0525 | $0.0537 | $0.0473200 |
| 2018-05-24 | $0.0525 | $0.0502 | $0.0548 | $0.0488900 |
| 2018-05-25 | $0.0502 | $0.0493600 | $0.0508 | $0.0410500 |
| 2018-05-26 | $0.0493600 | $0.0462800 | $0.0494400 | $0.0457000 |
| 2018-05-27 | $0.0462800 | $0.0444300 | $0.0452600 | $0.0408000 |
| 2018-05-28 | $0.0444300 | $0.0403000 | $0.0425200 | $0.0373900 |
| 2018-05-29 | $0.0403000 | $0.0437200 | $0.0521 | $0.0422300 |
| 2018-05-30 | $0.0437300 | $0.0410500 | $0.0453400 | $0.0403000 |
| 2018-05-31 | $0.0410500 | $0.0423600 | $0.0455300 | $0.0411200 |
| 2018-06-01 | $0.0423600 | $0.0458700 | $0.0467400 | $0.0408400 |
| 2018-06-02 | $0.0458700 | $0.0449000 | $0.0467800 | $0.0437000 |
| 2018-06-03 | $0.0449000 | $0.0443700 | $0.0487900 | $0.0438100 |
| 2018-06-04 | $0.0443700 | $0.0414100 | $0.0430800 | $0.0396800 |
| 2018-06-05 | $0.0414200 | $0.0413600 | $0.0437700 | $0.0393000 |
| 2018-06-06 | $0.0413600 | $0.0406200 | $0.0426100 | $0.0382800 |
| 2018-06-07 | $0.0406200 | $0.0400100 | $0.0411000 | $0.0393000 |
| 2018-06-08 | $0.0400100 | $0.0390900 | $0.0400400 | $0.0376600 |
| 2018-06-09 | $0.0390900 | $0.0368100 | $0.0391600 | $0.0368000 |
| 2018-06-10 | $0.0368100 | $0.0310600 | $0.0333400 | $0.0293400 |
| 2018-06-11 | $0.0304400 | $0.0302000 | $0.0322900 | $0.0272800 |
| 2018-06-12 | $0.0302000 | $0.0267100 | $0.0291200 | $0.0260100 |
| 2018-06-13 | $0.0267100 | $0.0257200 | $0.0277200 | $0.0254400 |
| 2018-06-14 | $0.0257200 | $0.0270400 | $0.0309200 | $0.0260800 |
| 2018-06-15 | $0.0270400 | $0.0273100 | $0.0302200 | $0.0250600 |
| 2018-06-16 | $0.0269300 | $0.0310800 | $0.0324800 | $0.0269200 |
| 2018-06-17 | $0.0310800 | $0.0300200 | $0.0327700 | $0.0287300 |
| 2018-06-18 | $0.0300200 | $0.0301600 | $0.0328600 | $0.0293300 |
| 2018-06-19 | $0.0301600 | $0.0297800 | $0.0323000 | $0.0295700 |
| 2018-06-20 | $0.0297800 | $0.0294900 | $0.0301900 | $0.0277200 |
| 2018-06-21 | $0.0294900 | $0.0290100 | $0.0301700 | $0.0272500 |
| 2018-06-22 | $0.0283400 | $0.0244300 | $0.0254000 | $0.0232000 |
| 2018-06-23 | $0.0244300 | $0.0232300 | $0.0255600 | $0.0229200 |
| 2018-06-24 | $0.0232300 | $0.0221000 | $0.0236700 | $0.0208400 |
| 2018-06-25 | $0.0221000 | $0.0229400 | $0.0238200 | $0.0215600 |
| 2018-06-26 | $0.0229400 | $0.0206200 | $0.0215000 | $0.0193500 |
| 2018-06-27 | $0.0206300 | $0.0209700 | $0.0223300 | $0.0186200 |
| 2018-06-28 | $0.0209700 | $0.0190300 | $0.0206100 | $0.0189300 |
| 2018-06-29 | $0.0190300 | $0.0191200 | $0.0200200 | $0.0187200 |
| 2018-06-30 | $0.0191200 | $0.0216700 | $0.0216700 | $0.0197200 |
| 2018-07-01 | $0.0216700 | $0.0180800 | $0.0216000 | $0.0171700 |
| 2018-07-02 | $0.0180800 | $0.0204600 | $0.0271500 | $0.0186200 |
| 2018-07-03 | $0.0204600 | $0.0194500 | $0.0234200 | $0.0194500 |
| 2018-07-04 | $0.0194500 | $0.0210200 | $0.0256700 | $0.0173000 |
| 2018-07-05 | $0.0210200 | $0.0205700 | $0.0214400 | $0.0202200 |
| 2018-07-06 | $0.0205700 | $0.0195500 | $0.0233400 | $0.0179800 |
| 2018-07-07 | $0.0195500 | $0.0199200 | $0.0213500 | $0.0191100 |
| 2018-07-08 | $0.0199200 | $0.0243000 | $0.0243000 | $0.0194600 |
| 2018-07-09 | $0.0243000 | $0.0259500 | $0.0283300 | $0.0216900 |
| 2018-07-10 | $0.0259500 | $0.0203800 | $0.0242300 | $0.0202800 |
| 2018-07-11 | $0.0203800 | $0.0193500 | $0.0224500 | $0.0191700 |
| 2018-07-12 | $0.0193500 | $0.0188300 | $0.0202100 | $0.0186500 |
| 2018-07-13 | $0.0188300 | $0.0197200 | $0.0199400 | $0.0186200 |
| 2018-07-14 | $0.0197200 | $0.0190800 | $0.0202600 | $0.0190800 |
| 2018-07-15 | $0.0190800 | $0.0195900 | $0.0201400 | $0.0195900 |
| 2018-07-16 | $0.0195900 | $0.0209700 | $0.0214500 | $0.0208600 |
| 2018-07-17 | $0.0209700 | $0.0229000 | $0.0233100 | $0.0218600 |
| 2018-07-18 | $0.0229000 | $0.0221600 | $0.0234400 | $0.0217900 |
| 2018-07-19 | $0.0221600 | $0.0221200 | $0.0223500 | $0.0202500 |
| 2018-07-20 | $0.0221200 | $0.0201500 | $0.0213600 | $0.0198800 |
| 2018-07-21 | $0.0201500 | $0.0198600 | $0.0213500 | $0.0198600 |
| 2018-07-22 | $0.0198600 | $0.0198600 | $0.0205100 | $0.0196300 |
| 2018-07-23 | $0.0198600 | $0.0196500 | $0.0201400 | $0.0181400 |
| 2018-07-24 | $0.0196500 | $0.0181700 | $0.0209500 | $0.0180800 |
| 2018-07-25 | $0.0181700 | $0.0191400 | $0.0193200 | $0.0175000 |
| 2018-07-26 | $0.0191500 | $0.0206500 | $0.0218100 | $0.0185600 |
| 2018-07-27 | $0.0206500 | $0.0206800 | $0.0215600 | $0.0206700 |
| 2018-07-28 | $0.0206800 | $0.0213200 | $0.0218800 | $0.0206300 |
| 2018-07-29 | $0.0213200 | $0.0316700 | $0.0381500 | $0.0212100 |
| 2018-07-30 | $0.0316700 | $0.0260300 | $0.0353600 | $0.0255800 |
| 2018-07-31 | $0.0260300 | $0.0229600 | $0.0259200 | $0.0229000 |
| 2018-08-01 | $0.0229500 | $0.0242300 | $0.0247300 | $0.0223100 |
| 2018-08-02 | $0.0240200 | $0.0227200 | $0.0242400 | $0.0227200 |
| 2018-08-03 | $0.0227200 | $0.0217200 | $0.0233400 | $0.0214200 |
| 2018-08-04 | $0.0217200 | $0.0214800 | $0.0228300 | $0.0211600 |
| 2018-08-05 | $0.0214800 | $0.0217500 | $0.0226100 | $0.0215000 |
| 2018-08-06 | $0.0217500 | $0.0226000 | $0.0232400 | $0.0210700 |
| 2018-08-07 | $0.0226000 | $0.0231700 | $0.0233900 | $0.0210900 |
| 2018-08-08 | $0.0231700 | $0.0214100 | $0.0230500 | $0.0214100 |
| 2018-08-09 | $0.0214100 | $0.0206800 | $0.0221400 | $0.0206500 |
| 2018-08-10 | $0.0206800 | $0.0206100 | $0.0206600 | $0.0188700 |
| 2018-08-11 | $0.0206100 | $0.0178000 | $0.0202800 | $0.0175300 |
| 2018-08-12 | $0.0178000 | $0.0171200 | $0.0180700 | $0.0171200 |
| 2018-08-13 | $0.0171200 | $0.0162500 | $0.0171300 | $0.0150800 |
| 2018-08-14 | $0.0162500 | $0.0153600 | $0.0170200 | $0.0148100 |
| 2018-08-15 | $0.0153600 | $0.0163700 | $0.0165900 | $0.0141200 |
| 2018-08-16 | $0.0163700 | $0.0172900 | $0.0174100 | $0.0162900 |
| 2018-08-17 | $0.0172900 | $0.0197500 | $0.0197500 | $0.0188000 |
| 2018-08-18 | $0.0197500 | $0.0177800 | $0.0195000 | $0.0177800 |
| 2018-08-19 | $0.0177800 | $0.0178900 | $0.0182600 | $0.0176800 |
| 2018-08-20 | $0.0178900 | $0.0162500 | $0.0167400 | $0.0158700 |
| 2018-08-21 | $0.0162500 | $0.0166000 | $0.0172900 | $0.0163400 |
| 2018-08-22 | $0.0166000 | $0.0166800 | $0.0166800 | $0.0159600 |
| 2018-08-23 | $0.0166800 | $0.0170100 | $0.0173800 | $0.0165800 |
| 2018-08-24 | $0.0170100 | $0.0171900 | $0.0173500 | $0.0168900 |
| 2018-08-25 | $0.0171900 | $0.0168800 | $0.0174000 | $0.0168500 |
| 2018-08-26 | $0.0168800 | $0.0163800 | $0.0171400 | $0.0162100 |
| 2018-08-27 | $0.0163800 | $0.0180000 | $0.0180300 | $0.0170200 |
| 2018-08-28 | $0.0180000 | $0.0177100 | $0.0185500 | $0.0174600 |
| 2018-08-29 | $0.0177100 | $0.0179700 | $0.0187600 | $0.0172900 |
| 2018-08-30 | $0.0179700 | $0.0175900 | $0.0180500 | $0.0174200 |
| 2018-08-31 | $0.0175900 | $0.0172100 | $0.0174300 | $0.0171000 |
| 2018-09-01 | $0.0172100 | $0.0187000 | $0.0188500 | $0.0180500 |
| 2018-09-02 | $0.0187000 | $0.0182900 | $0.0191700 | $0.0182900 |
| 2018-09-03 | $0.0182900 | $0.0182600 | $0.0183200 | $0.0179200 |
| 2018-09-04 | $0.0182600 | $0.0193200 | $0.0193400 | $0.0180000 |
| 2018-09-05 | $0.0193200 | $0.0156400 | $0.0163400 | $0.0154100 |
| 2018-09-06 | $0.0156400 | $0.0158700 | $0.0158800 | $0.0150600 |
| 2018-09-07 | $0.0158800 | $0.0129800 | $0.0148900 | $0.0126300 |
| 2018-09-08 | $0.0129800 | $0.0117100 | $0.0125800 | $0.0116200 |
| 2018-09-09 | $0.0117100 | $0.0117200 | $0.0121100 | $0.0112500 |
| 2018-09-10 | $0.0117200 | $0.0120400 | $0.0122200 | $0.0112800 |
| 2018-09-11 | $0.0120400 | $0.0108500 | $0.0116600 | $0.0107400 |
| 2018-09-12 | $0.0108500 | $0.0110700 | $0.0114800 | $0.0107300 |
| 2018-09-13 | $0.0110700 | $0.0118000 | $0.0127900 | $0.0117900 |
| 2018-09-14 | $0.0118000 | $0.0126900 | $0.0127300 | $0.0115200 |
| 2018-09-15 | $0.0126900 | $0.0124300 | $0.0134600 | $0.0121900 |
| 2018-09-16 | $0.0124300 | $0.0124400 | $0.0129700 | $0.0121400 |
| 2018-09-17 | $0.0124400 | $0.0119600 | $0.0127400 | $0.0110800 |
| 2018-09-18 | $0.0119600 | $0.0115100 | $0.0127100 | $0.0115100 |
| 2018-09-19 | $0.0115100 | $0.0120000 | $0.0120000 | $0.0115600 |
| 2018-09-20 | $0.0120000 | $0.0123800 | $0.0128600 | $0.0119800 |
| 2018-09-21 | $0.0123800 | $0.0133000 | $0.0143400 | $0.0130400 |
| 2018-09-22 | $0.0133000 | $0.0125400 | $0.0134300 | $0.0125400 |
| 2018-09-23 | $0.0125400 | $0.0127400 | $0.0131100 | $0.0125200 |
| 2018-09-24 | $0.0127400 | $0.0116500 | $0.0124900 | $0.0113700 |
| 2018-09-25 | $0.0116500 | $0.0116200 | $0.0124900 | $0.0112000 |
| 2018-09-26 | $0.0116200 | $0.0117000 | $0.0117500 | $0.0111400 |
| 2018-09-27 | $0.0117000 | $0.0126000 | $0.0130800 | $0.0119400 |
| 2018-09-28 | $0.0126000 | $0.0121600 | $0.0126000 | $0.0119700 |
| 2018-09-29 | $0.0121600 | $0.0121000 | $0.0129300 | $0.0120300 |
| 2018-09-30 | $0.0121000 | $0.0122400 | $0.0123200 | $0.0116300 |
| 2018-10-01 | $0.0122400 | $0.0124600 | $0.0132500 | $0.0119600 |
| 2018-10-02 | $0.0124600 | $0.0125600 | $0.0125600 | $0.0118700 |
| 2018-10-03 | $0.0125600 | $0.0133900 | $0.0152600 | $0.0122200 |
| 2018-10-04 | $0.0129000 | $0.0126400 | $0.0133500 | $0.0126400 |
| 2018-10-05 | $0.0126400 | $0.0139800 | $0.0141100 | $0.0129900 |
| 2018-10-06 | $0.0139800 | $0.0133000 | $0.0137800 | $0.0131400 |
| 2018-10-07 | $0.0133000 | $0.0146000 | $0.0148800 | $0.0132200 |
| 2018-10-08 | $0.0146000 | $0.0140200 | $0.0151700 | $0.0139900 |
| 2018-10-09 | $0.0140200 | $0.0133300 | $0.0139100 | $0.0133300 |
| 2018-10-10 | $0.0133300 | $0.0132400 | $0.0134900 | $0.0129700 |
| 2018-10-11 | $0.0132400 | $0.0108200 | $0.0121100 | $0.0108200 |
| 2018-10-12 | $0.0108200 | $0.0113600 | $0.0118800 | $0.0111700 |
| 2018-10-13 | $0.0113600 | $0.0118900 | $0.0127200 | $0.0115700 |
| 2018-10-14 | $0.0118900 | $0.0115800 | $0.0120900 | $0.0115800 |
| 2018-10-15 | $0.0115800 | $0.0159000 | $0.0199600 | $0.0122500 |
| 2018-10-16 | $0.0159000 | $0.0142500 | $0.0186000 | $0.0142500 |
| 2018-10-17 | $0.0142500 | $0.0140100 | $0.0148300 | $0.0135000 |
| 2018-10-18 | $0.0140100 | $0.0132900 | $0.0143300 | $0.0128800 |
| 2018-10-19 | $0.0132900 | $0.0133500 | $0.0139800 | $0.0128000 |
| 2018-10-20 | $0.0133500 | $0.0131700 | $0.0135000 | $0.0125100 |
| 2018-10-21 | $0.0131700 | $0.0127400 | $0.0132300 | $0.0127400 |
| 2018-10-22 | $0.0127400 | $0.0122800 | $0.0130300 | $0.0122800 |
| 2018-10-23 | $0.0122800 | $0.0128800 | $0.0138100 | $0.0113100 |
| 2018-10-24 | $0.0128800 | $0.0127800 | $0.0128300 | $0.0122200 |
| 2018-10-25 | $0.0127800 | $0.0135100 | $0.0146100 | $0.0126800 |
| 2018-10-26 | $0.0135100 | $0.0130200 | $0.0136500 | $0.0130200 |
| 2018-10-27 | $0.0130200 | $0.0127300 | $0.0129800 | $0.0123300 |
| 2018-10-28 | $0.0127300 | $0.0130400 | $0.0132300 | $0.0126300 |
| 2018-10-29 | $0.0130400 | $0.0127600 | $0.0131100 | $0.0119900 |
| 2018-10-30 | $0.0127600 | $0.0122400 | $0.0138600 | $0.0104000 |
| 2018-10-31 | $0.0122400 | $0.0119700 | $0.0124600 | $0.0117100 |
| 2018-11-01 | $0.0119700 | $0.0121600 | $0.0123200 | $0.0118800 |
| 2018-11-02 | $0.0121600 | $0.0114600 | $0.0123000 | $0.0114600 |
| 2018-11-03 | $0.0114600 | $0.0110900 | $0.0119600 | $0.0110900 |
| 2018-11-04 | $0.0110900 | $0.0120400 | $0.0122400 | $0.0114100 |
| 2018-11-05 | $0.0120400 | $0.0109000 | $0.0119500 | $0.0103000 |
| 2018-11-06 | $0.0109000 | $0.0110900 | $0.0116700 | $0.0110900 |
| 2018-11-07 | $0.0110900 | $0.0116200 | $0.0116200 | $0.0109000 |
| 2018-11-08 | $0.0116200 | $0.0108400 | $0.0112600 | $0.0107900 |
| 2018-11-09 | $0.0108400 | $0.0106000 | $0.0108900 | $0.0104700 |
| 2018-11-10 | $0.0106000 | $0.0162100 | $0.0162100 | $0.0105000 |
| 2018-11-11 | $0.0162100 | $0.009850 | $0.0162000 | $0.009850 |
| 2018-11-12 | $0.009850 | $0.009697 | $0.0104600 | $0.005711 |
| 2018-11-13 | $0.009697 | $0.009347 | $0.0104200 | $0.009085 |
| 2018-11-14 | $0.009347 | $0.007747 | $0.008586 | $0.007729 |
| 2018-11-15 | $0.007747 | $0.007207 | $0.007826 | $0.007043 |
| 2018-11-16 | $0.007208 | $0.007343 | $0.007861 | $0.006819 |
| 2018-11-17 | $0.007343 | $0.006951 | $0.007666 | $0.006951 |
| 2018-11-18 | $0.006951 | $0.007030 | $0.007456 | $0.006924 |
| 2018-11-19 | $0.007031 | $0.005469 | $0.006489 | $0.005309 |
| 2018-11-20 | $0.005469 | $0.005345 | $0.005380 | $0.0039390 |
| 2018-11-21 | $0.005345 | $0.005868 | $0.005868 | $0.0046700 |
| 2018-11-22 | $0.005868 | $0.005180 | $0.006238 | $0.0049940 |
| 2018-11-23 | $0.005180 | $0.0049610 | $0.005379 | $0.0047390 |
| 2018-11-24 | $0.005015 | $0.0041830 | $0.0045830 | $0.0041830 |
| 2018-11-25 | $0.0041830 | $0.0035010 | $0.0044340 | $0.0031240 |
| 2018-11-26 | $0.0034990 | $0.0030360 | $0.0034450 | $0.0027360 |
| 2018-11-27 | $0.0030370 | $0.0033070 | $0.005662 | $0.0029760 |
| 2018-11-28 | $0.0033070 | $0.0036380 | $0.0040830 | $0.0035510 |
| 2018-11-29 | $0.0036380 | $0.0036420 | $0.0037830 | $0.0033600 |
| 2018-11-30 | $0.0036420 | $0.0033860 | $0.0037350 | $0.0031940 |
| 2018-12-01 | $0.0033860 | $0.0034360 | $0.0035550 | $0.0033420 |
| 2018-12-02 | $0.0034360 | $0.0033980 | $0.0034790 | $0.0032600 |
| 2018-12-03 | $0.0033980 | $0.0035460 | $0.0035830 | $0.0031710 |
| 2018-12-04 | $0.0035460 | $0.0038870 | $0.0038870 | $0.0035030 |
| 2018-12-05 | $0.0038870 | $0.0034130 | $0.0035950 | $0.0032060 |
| 2018-12-06 | $0.0034130 | $0.0030030 | $0.0030910 | $0.0028040 |
| 2018-12-07 | $0.0030030 | $0.0031930 | $0.0035380 | $0.0030890 |
| 2018-12-08 | $0.0031930 | $0.0031270 | $0.0032460 | $0.0031090 |
| 2018-12-09 | $0.0031270 | $0.0036630 | $0.0037770 | $0.0032290 |
| 2018-12-10 | $0.0036630 | $0.0033600 | $0.0038640 | $0.0033600 |
| 2018-12-11 | $0.0033600 | $0.0036100 | $0.0036100 | $0.0031710 |
| 2018-12-12 | $0.0036100 | $0.0036210 | $0.0038020 | $0.0035090 |
| 2018-12-13 | $0.0036210 | $0.0031310 | $0.0034560 | $0.0030580 |
| 2018-12-14 | $0.0031310 | $0.0030200 | $0.0030960 | $0.0029950 |
| 2018-12-15 | $0.0030200 | $0.0027970 | $0.0030340 | $0.0026990 |
| 2018-12-16 | $0.0027970 | $0.0029690 | $0.0031960 | $0.0028180 |
| 2018-12-17 | $0.0029690 | $0.0034840 | $0.0038510 | $0.0033120 |
| 2018-12-18 | $0.0034840 | $0.0037700 | $0.0038620 | $0.0037390 |
| 2018-12-19 | $0.0037700 | $0.0039750 | $0.0042250 | $0.0036440 |
| 2018-12-20 | $0.0039750 | $0.0040270 | $0.0045990 | $0.0036570 |
| 2018-12-21 | $0.0040270 | $0.0036880 | $0.0038170 | $0.0035820 |
| 2018-12-22 | $0.0036880 | $0.0038590 | $0.0041430 | $0.0038590 |
| 2018-12-23 | $0.0038590 | $0.0037490 | $0.0042890 | $0.0036840 |
| 2018-12-24 | $0.0037490 | $0.0039580 | $0.0040740 | $0.0032960 |
| 2018-12-25 | $0.0039580 | $0.0034320 | $0.0039040 | $0.0034100 |
| 2018-12-26 | $0.0034320 | $0.0037660 | $0.0039520 | $0.0034610 |
| 2018-12-27 | $0.0037660 | $0.0034650 | $0.0034650 | $0.0032680 |
| 2018-12-28 | $0.0034650 | $0.0039400 | $0.0046060 | $0.0038980 |
| 2018-12-29 | $0.0039400 | $0.0035700 | $0.0039820 | $0.0034600 |
| 2018-12-30 | $0.0035700 | $0.0036750 | $0.0039150 | $0.0034060 |
| 2018-12-31 | $0.0036750 | $0.0035910 | $0.0035910 | $0.0029770 |
| 2019-01-01 | $0.0035910 | $0.0034920 | $0.0039660 | $0.0032530 |
| 2019-01-02 | $0.0034920 | $0.0035640 | $0.0045330 | $0.0031690 |
| 2019-01-03 | $0.0035640 | $0.0033470 | $0.0034180 | $0.0029920 |
| 2019-01-04 | $0.0033470 | $0.0034170 | $0.0035420 | $0.0033080 |
| 2019-01-05 | $0.0034170 | $0.0038590 | $0.0038890 | $0.0029730 |
| 2019-01-06 | $0.0038590 | $0.0035370 | $0.0039640 | $0.0030200 |
| 2019-01-07 | $0.0035370 | $0.0038010 | $0.0038800 | $0.0033920 |
| 2019-01-08 | $0.0038010 | $0.0038230 | $0.0040770 | $0.0037760 |
| 2019-01-09 | $0.0038230 | $0.0036360 | $0.0038700 | $0.0036360 |
| 2019-01-10 | $0.0036360 | $0.0031990 | $0.0033120 | $0.0030750 |
| 2019-01-11 | $0.0031990 | $0.0032930 | $0.0033060 | $0.0031700 |
| 2019-01-12 | $0.0032930 | $0.0033970 | $0.0033970 | $0.0031460 |
| 2019-01-13 | $0.0033970 | $0.0030990 | $0.0031470 | $0.0029840 |
| 2019-01-14 | $0.0030990 | $0.0034390 | $0.0036330 | $0.0033730 |
| 2019-01-15 | $0.0034390 | $0.0032720 | $0.0032720 | $0.0030180 |
| 2019-01-16 | $0.0032720 | $0.0031790 | $0.0033240 | $0.0031790 |
| 2019-01-17 | $0.0031790 | $0.0032040 | $0.0032040 | $0.0031940 |
| 2019-01-18 | $0.0032040 | $0.0031350 | $0.0031350 | $0.0031230 |
| 2019-01-19 | $0.0031350 | $0.0032970 | $0.0033710 | $0.0032460 |
| 2019-01-20 | $0.0032970 | $0.0032020 | $0.0032020 | $0.0030790 |
| 2019-01-21 | $0.0032020 | $0.0030350 | $0.0032670 | $0.0030350 |
| 2019-01-22 | $0.0030350 | $0.0041020 | $0.0041020 | $0.0030970 |
| 2019-01-23 | $0.0041020 | $0.0037630 | $0.007496 | $0.0036470 |
| 2019-01-24 | $0.0037630 | $0.0038010 | $0.0040020 | $0.0036490 |
| 2019-01-25 | $0.0038010 | $0.0034060 | $0.0037430 | $0.0032130 |
| 2019-01-26 | $0.0034060 | $0.0034780 | $0.0038970 | $0.0034180 |
| 2019-01-27 | $0.0034780 | $0.0043980 | $0.005966 | $0.0033570 |
| 2019-01-28 | $0.0043980 | $0.0043270 | $0.005774 | $0.0037240 |
| 2019-01-29 | $0.0043270 | $0.0040320 | $0.0049220 | $0.0037110 |
| 2019-01-30 | $0.0040320 | $0.0036530 | $0.0045800 | $0.0036530 |
| 2019-01-31 | $0.0036530 | $0.0038370 | $0.0041720 | $0.0035810 |
| 2019-02-01 | $0.0038370 | $0.0038000 | $0.0040390 | $0.0037980 |
| 2019-02-02 | $0.0038000 | $0.0038750 | $0.0041060 | $0.0038750 |
| 2019-02-03 | $0.0038750 | $0.0035450 | $0.0037430 | $0.0027680 |
| 2019-02-04 | $0.0035450 | $0.0034420 | $0.0035350 | $0.0033140 |
| 2019-02-05 | $0.0034420 | $0.0032840 | $0.0034430 | $0.0032080 |
| 2019-02-06 | $0.0032840 | $0.0033900 | $0.0036570 | $0.0032090 |
| 2019-02-07 | $0.0033900 | $0.0039580 | $0.0040650 | $0.0033390 |
| 2019-02-08 | $0.0039580 | $0.0036930 | $0.0045350 | $0.0034660 |
| 2019-02-09 | $0.0036930 | $0.0033530 | $0.0036930 | $0.0033450 |
| 2019-02-10 | $0.0033530 | $0.0038180 | $0.0038180 | $0.0034350 |
| 2019-02-11 | $0.0038180 | $0.0034180 | $0.0036710 | $0.0034180 |
| 2019-02-12 | $0.0034180 | $0.0033480 | $0.0036180 | $0.0033480 |
| 2019-02-13 | $0.0033480 | $0.0033390 | $0.0034120 | $0.0033390 |
| 2019-02-14 | $0.0033390 | $0.0033520 | $0.0033810 | $0.0032990 |
| 2019-02-15 | $0.0033520 | $0.0032950 | $0.0033850 | $0.0031730 |
| 2019-02-16 | $0.0032950 | $0.0034510 | $0.0034510 | $0.0033280 |
| 2019-02-17 | $0.0034510 | $0.0034850 | $0.0037600 | $0.0033570 |
| 2019-02-18 | $0.0034850 | $0.0033700 | $0.0038020 | $0.0033700 |
| 2019-02-19 | $0.0033700 | $0.0036500 | $0.0036500 | $0.0031770 |
| 2019-02-20 | $0.0036500 | $0.0039250 | $0.0039400 | $0.0018650 |
| 2019-02-21 | $0.0039250 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-02-22 | $0.0038490 | $0.0032790 | $0.0039200 | $0.0031660 |
| 2019-02-23 | $0.0032790 | $0.0039980 | $0.0039980 | $0.0034810 |
| 2019-02-24 | $0.0039980 | $0.0031870 | $0.0033450 | $0.0016410 |
| 2019-02-25 | $0.0031870 | $0.0035450 | $0.0035450 | $0.0032590 |
| 2019-02-26 | $0.0035450 | $0.0036200 | $0.0036200 | $0.0032630 |
| 2019-02-27 | $0.0036200 | $0.0035340 | $0.0035890 | $0.0032630 |
| 2019-02-28 | $0.0035340 | $0.0026590 | $0.0035440 | $0.0026590 |
| 2019-03-01 | $0.0026590 | $0.0030500 | $0.0034270 | $0.0026560 |
| 2019-03-02 | $0.0030500 | $0.0030640 | $0.0033450 | $0.0029970 |
| 2019-03-03 | $0.0030640 | $0.0030700 | $0.0030700 | $0.0030050 |
| 2019-03-04 | $0.0030700 | $0.0029850 | $0.0030340 | $0.0028030 |
| 2019-03-05 | $0.0029850 | $0.0031830 | $0.0032570 | $0.0031720 |
| 2019-03-06 | $0.0031830 | $0.0030500 | $0.0031960 | $0.0017450 |
| 2019-03-07 | $0.0030500 | $0.0030420 | $0.0032620 | $0.0019420 |
| 2019-03-08 | $0.0030420 | $0.0030110 | $0.0031590 | $0.0028900 |
| 2019-03-09 | $0.0030110 | $0.0031710 | $0.0031800 | $0.0030010 |
| 2019-03-10 | $0.0031710 | $0.0031230 | $0.0031280 | $0.0031230 |
| 2019-03-11 | $0.0031230 | $0.0034720 | $0.0034720 | $0.0030580 |
| 2019-03-12 | $0.0034720 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-03-13 | $0.0034940 | $0.0033370 | $0.0034560 | $0.0033370 |
| 2019-03-14 | $0.0033370 | $0.0031100 | $0.0033360 | $0.0030580 |
| 2019-03-15 | $0.0031100 | $0.0034410 | $0.0034410 | $0.0032210 |
| 2019-03-16 | $0.0034410 | $0.0036840 | $0.0044810 | $0.0032520 |
| 2019-03-17 | $0.0036840 | $0.0037590 | $0.0037870 | $0.0035100 |
| 2019-03-18 | $0.0037590 | $0.0035180 | $0.005221 | $0.0034760 |
| 2019-03-19 | $0.0035180 | $0.0035000 | $0.0036610 | $0.0033610 |
| 2019-03-20 | $0.0035000 | $0.0034620 | $0.0035200 | $0.0032110 |
| 2019-03-21 | $0.0034620 | $0.0031750 | $0.0033900 | $0.0031370 |
| 2019-03-22 | $0.0031750 | $0.0033920 | $0.0035410 | $0.0032020 |
| 2019-03-23 | $0.0033920 | $0.0035800 | $0.0035810 | $0.0033090 |
| 2019-03-24 | $0.0035800 | $0.0034050 | $0.0035400 | $0.0033190 |
| 2019-03-25 | $0.0034050 | $0.0031600 | $0.0033490 | $0.0031600 |
| 2019-03-26 | $0.0031600 | $0.0032900 | $0.0033040 | $0.0030890 |
| 2019-03-27 | $0.0032900 | $0.0033510 | $0.0034360 | $0.0029450 |
| 2019-03-28 | $0.0033510 | $0.0032800 | $0.0033200 | $0.0030740 |
| 2019-03-29 | $0.0032800 | $0.0034080 | $0.0035520 | $0.0031340 |
| 2019-03-30 | $0.0034080 | $0.0038720 | $0.005133 | $0.0033820 |
| 2019-03-31 | $0.0038720 | $0.0034620 | $0.0040870 | $0.0034220 |
| 2019-04-01 | $0.0034620 | $0.009554 | $0.0121600 | $0.0034480 |
| 2019-04-02 | $0.009554 | $0.008553 | $0.0141700 | $0.007887 |
| 2019-04-03 | $0.008553 | $0.006123 | $0.008359 | $0.0049640 |
| 2019-04-04 | $0.006123 | $0.006315 | $0.006622 | $0.005218 |
| 2019-04-05 | $0.006315 | $0.006156 | $0.006647 | $0.005990 |
| 2019-04-06 | $0.006156 | $0.006319 | $0.006691 | $0.005986 |
| 2019-04-07 | $0.006319 | $0.007862 | $0.007862 | $0.006324 |
| 2019-04-08 | $0.007862 | $0.006616 | $0.008108 | $0.006024 |
| 2019-04-09 | $0.006616 | $0.006881 | $0.008071 | $0.006181 |
| 2019-04-10 | $0.006881 | $0.007179 | $0.007450 | $0.006592 |
| 2019-04-11 | $0.007179 | $0.006064 | $0.006773 | $0.005988 |
| 2019-04-12 | $0.006064 | $0.006220 | $0.006418 | $0.006039 |
| 2019-04-13 | $0.006220 | $0.006910 | $0.007075 | $0.005900 |
| 2019-04-14 | $0.006910 | $0.007422 | $0.008916 | $0.006747 |
| 2019-04-15 | $0.007422 | $0.006412 | $0.007053 | $0.006215 |
| 2019-04-16 | $0.006412 | $0.006843 | $0.008443 | $0.006008 |
| 2019-04-17 | $0.006843 | $0.006681 | $0.006848 | $0.006514 |
| 2019-04-18 | $0.006681 | $0.006809 | $0.006984 | $0.005936 |
| 2019-04-19 | $0.006809 | $0.006269 | $0.006965 | $0.006095 |
| 2019-04-20 | $0.006269 | $0.005247 | $0.006263 | $0.005247 |
| 2019-04-21 | $0.005247 | $0.005087 | $0.005960 | $0.005003 |
| 2019-04-22 | $0.005087 | $0.005678 | $0.006016 | $0.0049850 |
| 2019-04-23 | $0.005678 | $0.005801 | $0.006314 | $0.005292 |
| 2019-04-24 | $0.005801 | $0.005232 | $0.005812 | $0.005148 |
| 2019-04-25 | $0.005232 | $0.0046590 | $0.0048340 | $0.0043590 |
| 2019-04-26 | $0.0046590 | $0.0044430 | $0.0047640 | $0.0044280 |
| 2019-04-27 | $0.0044430 | $0.0046420 | $0.005147 | $0.0044820 |
| 2019-04-28 | $0.0046520 | $0.0045980 | $0.0048050 | $0.0045980 |
| 2019-04-29 | $0.0045980 | $0.0042930 | $0.0046220 | $0.0042930 |
| 2019-04-30 | $0.0042930 | $0.0042100 | $0.0049450 | $0.0041100 |
| 2019-05-01 | $0.0042100 | $0.0047050 | $0.006954 | $0.0041180 |
| 2019-05-02 | $0.0047050 | $0.0043230 | $0.005065 | $0.0038210 |
| 2019-05-03 | $0.0043230 | $0.0042230 | $0.0045090 | $0.0041570 |
| 2019-05-04 | $0.0042230 | $0.0042870 | $0.0044010 | $0.0035850 |
| 2019-05-05 | $0.0042870 | $0.0042150 | $0.0044620 | $0.0041690 |
| 2019-05-06 | $0.0042150 | $0.0043250 | $0.0048580 | $0.0042280 |
| 2019-05-07 | $0.0043250 | $0.0042990 | $0.0043990 | $0.0039820 |
| 2019-05-08 | $0.0042990 | $0.0043030 | $0.0044570 | $0.0041180 |
| 2019-05-09 | $0.0043030 | $0.0044250 | $0.0046290 | $0.0042540 |
| 2019-05-10 | $0.0044250 | $0.0042540 | $0.0046560 | $0.0036620 |
| 2019-05-11 | $0.0042540 | $0.0045690 | $0.005003 | $0.0041260 |
| 2019-05-12 | $0.0045690 | $0.0048860 | $0.005072 | $0.0042370 |
| 2019-05-13 | $0.0048860 | $0.006498 | $0.007933 | $0.005086 |
| 2019-05-14 | $0.006498 | $0.005850 | $0.007205 | $0.005092 |
| 2019-05-15 | $0.005850 | $0.005965 | $0.006701 | $0.0033070 |
| 2019-05-16 | $0.005965 | $0.005554 | $0.006609 | $0.005554 |
| 2019-05-17 | $0.005554 | $0.005107 | $0.005362 | $0.0046540 |
| 2019-05-18 | $0.005107 | $0.0049110 | $0.005147 | $0.0047770 |
| 2019-05-19 | $0.0049110 | $0.005244 | $0.005583 | $0.0046410 |
| 2019-05-20 | $0.005244 | $0.005748 | $0.007278 | $0.005067 |
| 2019-05-21 | $0.005748 | $0.005762 | $0.006017 | $0.005395 |
| 2019-05-22 | $0.005762 | $0.005356 | $0.005780 | $0.0048250 |
| 2019-05-23 | $0.005356 | $0.005843 | $0.007253 | $0.005298 |
| 2019-05-24 | $0.005843 | $0.005991 | $0.006195 | $0.005644 |
| 2019-05-25 | $0.005991 | $0.005963 | $0.006061 | $0.005608 |
| 2019-05-26 | $0.005963 | $0.006339 | $0.007026 | $0.006307 |
| 2019-05-27 | $0.006339 | $0.006249 | $0.007062 | $0.006065 |
| 2019-05-28 | $0.006249 | $0.005972 | $0.006243 | $0.005972 |
| 2019-05-29 | $0.005972 | $0.006093 | $0.006390 | $0.005904 |
| 2019-05-30 | $0.006093 | $0.005852 | $0.005852 | $0.005351 |
| 2019-05-31 | $0.005852 | $0.005886 | $0.006151 | $0.005621 |
| 2019-06-01 | $0.005977 | $0.005347 | $0.005916 | $0.005003 |
| 2019-06-02 | $0.005347 | $0.005629 | $0.005836 | $0.005440 |
| 2019-06-03 | $0.005629 | $0.006046 | $0.006046 | $0.005217 |
| 2019-06-04 | $0.006046 | $0.005307 | $0.005839 | $0.005307 |
| 2019-06-05 | $0.005307 | $0.005224 | $0.006078 | $0.0044160 |
| 2019-06-06 | $0.005224 | $0.005468 | $0.005468 | $0.005278 |
| 2019-06-07 | $0.005468 | $0.005490 | $0.005490 | $0.005470 |
| 2019-06-08 | $0.005490 | $0.005377 | $0.005377 | $0.005377 |
| 2019-06-09 | $0.005377 | $0.005274 | $0.005547 | $0.005091 |
| 2019-06-10 | $0.005274 | $0.005530 | $0.005946 | $0.005530 |
| 2019-06-11 | $0.005530 | $0.006004 | $0.006129 | $0.005369 |
| 2019-06-12 | $0.006004 | $0.005685 | $0.006442 | $0.005158 |
| 2019-06-13 | $0.005685 | $0.005357 | $0.007081 | $0.0049740 |
| 2019-06-14 | $0.005357 | $0.005370 | $0.006409 | $0.005302 |
| 2019-06-15 | $0.005370 | $0.005734 | $0.006507 | $0.005481 |
| 2019-06-16 | $0.005734 | $0.005451 | $0.005851 | $0.0044310 |
| 2019-06-17 | $0.005451 | $0.005643 | $0.005834 | $0.005533 |
| 2019-06-18 | $0.005643 | $0.005502 | $0.005661 | $0.005343 |
| 2019-06-19 | $0.005502 | $0.005318 | $0.005595 | $0.005259 |
| 2019-06-20 | $0.005318 | $0.005254 | $0.005382 | $0.005199 |
| 2019-06-21 | $0.005254 | $0.005713 | $0.005773 | $0.0048840 |
| 2019-06-22 | $0.005713 | $0.006176 | $0.006176 | $0.005421 |
| 2019-06-23 | $0.006176 | $0.005929 | $0.006135 | $0.005686 |
| 2019-06-24 | $0.005929 | $0.006007 | $0.006007 | $0.005446 |
| 2019-06-25 | $0.006007 | $0.006046 | $0.006172 | $0.005717 |
| 2019-06-26 | $0.006046 | $0.005474 | $0.006442 | $0.005364 |
| 2019-06-27 | $0.005474 | $0.0048520 | $0.0049990 | $0.0047200 |
| 2019-06-28 | $0.0048520 | $0.0046440 | $0.005105 | $0.0046440 |
| 2019-06-29 | $0.0046440 | $0.005363 | $0.005363 | $0.0047630 |
| 2019-06-30 | $0.005363 | $0.0047580 | $0.005136 | $0.0047290 |
| 2019-07-01 | $0.0047580 | $0.0045070 | $0.0049450 | $0.0045070 |
| 2019-07-02 | $0.0045070 | $0.0046370 | $0.005249 | $0.0044670 |
| 2019-07-03 | $0.0046370 | $0.0049250 | $0.005409 | $0.0048050 |
| 2019-07-04 | $0.0049250 | $0.0047280 | $0.0049830 | $0.0046150 |
| 2019-07-05 | $0.0047280 | $0.0046930 | $0.005009 | $0.0046930 |
| 2019-07-06 | $0.0046930 | $0.0049530 | $0.005040 | $0.0046940 |
| 2019-07-07 | $0.0049530 | $0.005117 | $0.005363 | $0.005117 |
| 2019-07-08 | $0.005117 | $0.0046690 | $0.005233 | $0.0046690 |
| 2019-07-09 | $0.0046690 | $0.0048650 | $0.0049260 | $0.0044640 |
| 2019-07-10 | $0.0048650 | $0.0047050 | $0.0047910 | $0.0040900 |
| 2019-07-11 | $0.0047050 | $0.0045470 | $0.0045490 | $0.0043780 |
| 2019-07-12 | $0.0045470 | $0.0043790 | $0.0049880 | $0.0040210 |
| 2019-07-13 | $0.0043790 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-07-14 | $0.0042760 | $0.0040710 | $0.0041160 | $0.0035960 |
| 2019-07-15 | $0.0040710 | $0.0040380 | $0.0041070 | $0.0040380 |
| 2019-07-16 | $0.0040380 | $0.0035570 | $0.0038750 | $0.0035170 |
| 2019-07-17 | $0.0035570 | $0.0033600 | $0.0037820 | $0.0033600 |
| 2019-07-18 | $0.0033600 | $0.0033690 | $0.0038890 | $0.0033690 |
| 2019-07-19 | $0.0033690 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2019-07-20 | $0.0032970 | $0.0032480 | $0.0043450 | $0.0028590 |
| 2019-07-21 | $0.0032480 | $0.006739 | $0.006739 | $0.0032010 |
| 2019-07-22 | $0.006739 | $0.0036970 | $0.006495 | $0.0027410 |
| 2019-07-23 | $0.0036970 | $0.0036080 | $0.0036120 | $0.0027820 |
| 2019-07-24 | $0.0036080 | $0.0035530 | $0.0036830 | $0.0034670 |
| 2019-07-25 | $0.0035530 | $0.0035980 | $0.0037300 | $0.0034670 |
| 2019-07-26 | $0.0035980 | $0.0033540 | $0.0036830 | $0.0032880 |
| 2019-07-27 | $0.0033540 | $0.0032730 | $0.0032940 | $0.0031280 |
| 2019-07-28 | $0.0032730 | $0.0035260 | $0.0039490 | $0.0033360 |
| 2019-07-29 | $0.0035260 | $0.0033310 | $0.0035210 | $0.0033310 |
| 2019-07-30 | $0.0033310 | $0.0037140 | $0.0037140 | $0.0030630 |
| 2019-07-31 | $0.0037140 | $0.0036300 | $0.0038710 | $0.0035650 |
| 2019-08-01 | $0.0036300 | $0.0035300 | $0.0035390 | $0.0035300 |
| 2019-08-03 | $0.0032000 | $0.0035480 | $0.006405 | $0.0008870 |
| 2019-08-04 | $0.0035480 | $0.0035510 | $0.0035510 | $0.0035480 |
| 2019-08-10 | $0.0033220 | $0.0030490 | $0.0032750 | $0.0027100 |
| 2019-08-11 | $0.0030490 | $0.0031600 | $0.0031600 | $0.0030490 |
| 2019-08-17 | $0.0030050 | $0.0027590 | $0.0029630 | $0.0026560 |
| 2019-08-18 | $0.0027590 | $0.0027610 | $0.0027610 | $0.0027590 |
| 2019-08-24 | $0.0033310 | $0.0032490 | $0.0033500 | $0.0029440 |
| 2019-08-25 | $0.0032490 | $0.0032500 | $0.0032500 | $0.0032490 |
| 2019-08-31 | $0.0042180 | $0.0039500 | $0.0042390 | $0.0038540 |
| 2019-09-01 | $0.0039500 | $0.0039510 | $0.0039510 | $0.0039500 |
| 2019-09-07 | $0.0036080 | $0.0038890 | $0.0038890 | $0.0035740 |
| 2019-09-08 | $0.0038890 | $0.0038940 | $0.0038940 | $0.0038890 |
| 2019-09-14 | $0.0037340 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-09-15 | $0.0037330 | $0.0037370 | $0.0037370 | $0.0037330 |
| 2019-09-21 | $0.0039690 | $0.0045000 | $0.0046000 | $0.0038000 |
| 2019-09-22 | $0.0045000 | $0.0047060 | $0.0047060 | $0.0045000 |
| 2019-09-28 | $0.0040190 | $0.0041910 | $0.0043560 | $0.0040270 |
| 2019-09-29 | $0.0041910 | $0.0042120 | $0.0042120 | $0.0041910 |
| 2019-10-05 | $0.0036480 | $0.0038820 | $0.0038820 | $0.0036170 |
| 2019-10-06 | $0.0038820 | $0.0038960 | $0.0038960 | $0.0038820 |
| 2019-10-12 | $0.0036190 | $0.0039880 | $0.0039880 | $0.0036090 |
| 2019-10-13 | $0.0039880 | $0.0039720 | $0.0039880 | $0.0039720 |
| 2019-10-19 | $0.0039860 | $0.0039270 | $0.0039450 | $0.0039100 |
| 2019-10-20 | $0.0039270 | $0.0039480 | $0.0039480 | $0.0039270 |
| 2019-10-26 | $0.0036360 | $0.0036720 | $0.0040240 | $0.0035650 |
| 2019-10-27 | $0.0036720 | $0.0037910 | $0.0037910 | $0.0036720 |
| 2019-11-02 | $0.0034280 | $0.0027700 | $0.0045330 | $0.0027700 |
| 2019-11-03 | $0.0027700 | $0.0030200 | $0.0030200 | $0.0027700 |
| 2019-11-09 | $0.0024560 | $0.0025550 | $0.0026430 | $0.0024670 |
| 2019-11-10 | $0.0025550 | $0.0025570 | $0.0025570 | $0.0025550 |
| 2019-11-16 | $0.0027100 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-11-17 | $0.0027180 | $0.0027270 | $0.0027270 | $0.0027180 |
| 2019-11-23 | $0.0016520 | $0.0020140 | $0.0020140 | $0.0016480 |
| 2019-11-24 | $0.0020140 | $0.0020170 | $0.0020170 | $0.0020140 |
| 2019-11-30 | $0.0017870 | $0.0016640 | $0.0018160 | $0.0016640 |
| 2019-12-01 | $0.0016640 | $0.0016630 | $0.0016640 | $0.0016630 |
| 2019-12-07 | $0.0015870 | $0.0015850 | $0.0016610 | $0.0015850 |
| 2019-12-08 | $0.0015850 | $0.0015800 | $0.0015850 | $0.0015800 |
| 2019-12-14 | $0.0013800 | $0.0012790 | $0.0013500 | $0.0012790 |
| 2019-12-15 | $0.0012790 | $0.0012730 | $0.0012790 | $0.0012730 |
| 2019-12-21 | $0.0016570 | $0.0015770 | $0.0017920 | $0.0015050 |
| 2019-12-22 | $0.0015770 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-12-28 | $0.0011890 | $0.0011810 | $0.0012070 | $0.0011810 |
| 2019-12-29 | $0.0011810 | $0.0011670 | $0.0011810 | $0.0011670 |
| 2020-01-04 | $0.0011740 | $0.0012500 | $0.0012500 | $0.0011770 |
| 2020-01-05 | $0.0012500 | $0.0012520 | $0.0012520 | $0.0012500 |
| 2020-01-11 | $0.0015360 | $0.0014050 | $0.0015340 | $0.0013760 |
| 2020-01-12 | $0.0014050 | $0.0013920 | $0.0014050 | $0.0013920 |
| 2020-01-18 | $0.0015790 | $0.0015920 | $0.0016450 | $0.0015390 |
| 2020-01-19 | $0.0015920 | $0.0015540 | $0.0015920 | $0.0015540 |
| 2020-01-25 | $0.0014130 | $0.0012510 | $0.0013950 | $0.0012350 |
| 2020-01-26 | $0.0012510 | $0.0012480 | $0.0012510 | $0.0012480 |
| 2020-02-01 | $0.0013660 | $0.0013190 | $0.0013930 | $0.0013190 |
| 2020-02-02 | $0.0013190 | $0.0013220 | $0.0013220 | $0.0013190 |
| 2020-02-08 | $0.0015840 | $0.0016130 | $0.0016130 | $0.0015910 |
| 2020-02-09 | $0.0016130 | $0.0016090 | $0.0016130 | $0.0016090 |
| 2020-02-15 | $0.0018650 | $0.0017860 | $0.0018860 | $0.0016870 |
| 2020-02-16 | $0.0017860 | $0.0017790 | $0.0017860 | $0.0017790 |
| 2020-02-22 | $0.0017460 | $0.0015470 | $0.0017410 | $0.0015470 |
| 2020-02-23 | $0.0015470 | $0.0015500 | $0.0015500 | $0.0015470 |
| 2020-02-29 | $0.0014820 | $0.0013670 | $0.0014530 | $0.0013670 |
| 2020-03-01 | $0.0013670 | $0.0014660 | $0.0014660 | $0.0013670 |
| 2020-03-07 | $0.0013270 | $0.0012130 | $0.0014500 | $0.0012130 |
| 2020-03-08 | $0.0012130 | $0.0011950 | $0.0012130 | $0.0011950 |
| 2020-03-14 | $0.0007860 | $0.0007720 | $0.0007720 | $0.0007110 |
| 2020-03-15 | $0.0007720 | $0.0008460 | $0.0008460 | $0.0007720 |
| 2020-03-21 | $0.0010550 | $0.0009910 | $0.0010530 | $0.0009910 |
| 2020-03-22 | $0.0009910 | $0.0009820 | $0.0009860 | $0.0009820 |
| 2020-03-28 | $0.0009470 | $0.0009190 | $0.0009460 | $0.0008670 |
| 2020-03-29 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009190 |
| 2020-04-04 | $0.0009480 | $0.0009390 | $0.0009680 | $0.0009390 |
| 2020-04-05 | $0.0009390 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-04-11 | $0.0008540 | $0.0009200 | $0.0009200 | $0.0008570 |
| 2020-04-12 | $0.0009200 | $0.0009240 | $0.0009240 | $0.0009200 |
| 2020-04-18 | $0.0009920 | $0.0010140 | $0.0010890 | $0.0009950 |
| 2020-04-19 | $0.0010140 | $0.0010110 | $0.0010140 | $0.0010110 |
| 2020-04-25 | $0.0009740 | $0.0009140 | $0.0010090 | $0.0009140 |
| 2020-04-26 | $0.0009140 | $0.0009150 | $0.0009150 | $0.0009130 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-03 | $0.0011680 | $0.0011640 | $0.0011670 | $0.0011640 |
| 2020-05-09 | $0.0013330 | $0.0012190 | $0.0017460 | $0.0012190 |
| 2020-05-10 | $0.0012190 | $0.0012790 | $0.0012790 | $0.0012160 |
| 2020-05-16 | $0.0010710 | $0.0010630 | $0.0011030 | $0.0010230 |
| 2020-05-17 | $0.0010630 | $0.0010600 | $0.0010630 | $0.0010600 |
| 2020-05-23 | $0.0010160 | $0.0010340 | $0.0010340 | $0.0010130 |
| 2020-05-24 | $0.0010340 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-05-30 | $0.0011910 | $0.0012180 | $0.0013150 | $0.0012180 |
| 2020-05-31 | $0.0012180 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-06-06 | $0.0015370 | $0.0014770 | $0.0023170 | $0.0014280 |
| 2020-06-07 | $0.0014770 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-06-13 | $0.0010690 | $0.0012390 | $0.0013580 | $0.0010720 |
| 2020-06-14 | $0.0012390 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0013100 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-06-27 | $0.0013080 | $0.0011700 | $0.0012590 | $0.0011700 |
| 2020-06-28 | $0.0011700 | $0.0011660 | $0.0011670 | $0.0011660 |
| 2020-07-04 | $0.0010880 | $0.0011880 | $0.0011880 | $0.0010060 |
| 2020-07-05 | $0.0011880 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-07-11 | $0.0013000 | $0.0014780 | $0.0015700 | $0.0012010 |
| 2020-07-12 | $0.0014780 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-07-18 | $0.0011900 | $0.0022030 | $0.0036710 | $0.0011930 |
| 2020-07-19 | $0.0022030 | $0.0022960 | $0.0022960 | $0.0022030 |
| 2020-07-25 | $0.0021250 | $0.0018030 | $0.0023540 | $0.0017420 |
| 2020-07-26 | $0.0018030 | $0.0017640 | $0.0017950 | $0.0017640 |
| 2020-08-01 | $0.0018380 | $0.0016660 | $0.0020530 | $0.0016660 |
| 2020-08-02 | $0.0016660 | $0.0016750 | $0.0016750 | $0.0016660 |
| 2020-08-15 | $0.0019510 | $0.0021630 | $0.0026390 | $0.0019250 |
| 2020-08-16 | $0.0021630 | $0.0020300 | $0.0021640 | $0.0020300 |
Description
CoinFi Crypto ICO Description
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Technology
CoinFi Crypto Technology
Sorry, detailed technology about CoinFi is not currently available
Features
CoinFi Crypto Features
Sorry, detailed features about CoinFi is not currently available
ICO Status
CoinFi ICO Details
ICO Status
Finished
Token Supply
300000000
Start Date
2018-01-15
End Date
2018-01-15
Fund Raised (BTC)
15,000,000 USD
Fund Raised (USD)
15000000
Start Price (USD)
0.10
Security Audit Company
Solidified
ICO Legal Form
LLC
ICO Jurisdiction
Cayman Islands
Legal Advisers
Walkers
White Paper
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer