POLL Coin Values POLL
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsClearPoll Crypto Coin Rank 2179
Website
White Paper
6,999,991 POLL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ClearPoll
ClearPoll valuesUSD Price $ 0.0022
$ 0.0022
ClearPoll BTC Price 0.00000014
0.00000014
ClearPoll 24h Vol $ 0
$ 0
ClearPoll Market Cap $ 15,458
$ 15,458
24h Vol
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Today ClearPoll price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 1 coin's are currently circulating in the Market. ClearPoll prices are currently experiencing a change of 1.44 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ClearPoll has been traded on Crypto Exchanges. Get ClearPoll's progress by adding it to your favourites and creating a free portfolio if you wish.
POLL Charts
ClearPoll Price Charts
POLL High/Low Price Chart
ClearPoll Price High/Low Price Chart
Historical Data
ClearPoll Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-27 | $0.5181000 | $0.3459000 | $0.8070000 | $0.2940000 |
| 2017-10-28 | $0.3459000 | $0.4295000 | $0.5154000 | $0.3436000 |
| 2017-10-29 | $0.4295000 | $0.4918000 | $0.5471000 | $0.3996000 |
| 2017-10-30 | $0.4918000 | $0.3491000 | $0.4899000 | $0.3430000 |
| 2017-10-31 | $0.3491000 | $0.3742000 | $0.4709000 | $0.1806000 |
| 2017-11-01 | $0.3740000 | $0.3167000 | $0.4447000 | $0.2426000 |
| 2017-11-02 | $0.3167000 | $0.3231000 | $0.3302000 | $0.2248000 |
| 2017-11-03 | $0.3231000 | $0.3004000 | $0.3505000 | $0.2503000 |
| 2017-11-04 | $0.3002000 | $0.2577000 | $0.3461000 | $0.2356000 |
| 2017-11-05 | $0.2577000 | $0.2882000 | $0.3104000 | $0.2291000 |
| 2017-11-06 | $0.2882000 | $0.3132000 | $0.3410000 | $0.2575000 |
| 2017-11-07 | $0.3132000 | $0.3125000 | $0.3551000 | $0.2628000 |
| 2017-11-08 | $0.3125000 | $0.3648000 | $0.3722000 | $0.2531000 |
| 2017-11-09 | $0.3648000 | $0.2923000 | $0.3779000 | $0.2923000 |
| 2017-11-10 | $0.2923000 | $0.2823000 | $0.3283000 | $0.2626000 |
| 2017-11-11 | $0.2823000 | $0.2790000 | $0.2853000 | $0.2536000 |
| 2017-11-12 | $0.2790000 | $0.2292000 | $0.2645000 | $0.2057000 |
| 2017-11-13 | $0.2292000 | $0.2739000 | $0.3261000 | $0.2479000 |
| 2017-11-14 | $0.2739000 | $0.2771000 | $0.3167000 | $0.2771000 |
| 2017-11-15 | $0.2771000 | $0.3569000 | $0.3569000 | $0.3059000 |
| 2017-11-16 | $0.3569000 | $0.4084000 | $0.4162000 | $0.3141000 |
| 2017-11-17 | $0.4084000 | $0.3465000 | $0.4081000 | $0.2618000 |
| 2017-11-18 | $0.3465000 | $0.3424000 | $0.3813000 | $0.3112000 |
| 2017-11-19 | $0.3424000 | $0.3700000 | $0.3941000 | $0.3297000 |
| 2017-11-20 | $0.3700000 | $0.4452000 | $0.4452000 | $0.3380000 |
| 2017-11-21 | $0.4453000 | $0.4779000 | $0.4779000 | $0.3726000 |
| 2017-11-22 | $0.4779000 | $0.4941000 | $0.6341000 | $0.4282000 |
| 2017-11-23 | $0.4941000 | $0.5209000 | $0.5289000 | $0.4808000 |
| 2017-11-24 | $0.5209000 | $0.5331000 | $0.5741000 | $0.4770000 |
| 2017-11-25 | $0.5333000 | $0.4554000 | $0.6111000 | $0.4207000 |
| 2017-11-26 | $0.4554000 | $0.5650000 | $0.6300000 | $0.4478000 |
| 2017-11-27 | $0.5650000 | $0.7336000 | $0.7409000 | $0.3481000 |
| 2017-11-28 | $0.7335000 | $0.8056000 | $0.8810000 | $0.6248000 |
| 2017-11-29 | $0.8261000 | $0.9544000 | $1.06 | $0.7838000 |
| 2017-11-30 | $0.9554000 | $1.13 | $1.18 | $0.8487000 |
| 2017-12-01 | $1.13 | $0.9773000 | $1.26 | $0.8249000 |
| 2017-12-02 | $0.9773000 | $0.7473000 | $0.9912000 | $0.6961000 |
| 2017-12-03 | $0.7473000 | $0.9409000 | $0.9784000 | $0.6874000 |
| 2017-12-04 | $0.8775000 | $0.8291000 | $0.9988000 | $0.8291000 |
| 2017-12-05 | $0.8292000 | $0.7714000 | $0.9225000 | $0.6726000 |
| 2017-12-06 | $0.7714000 | $1.71 | $1.84 | $0.8389000 |
| 2017-12-07 | $1.71 | $1.88 | $2.46 | $1.63 |
| 2017-12-08 | $1.88 | $1.62 | $2.21 | $1.59 |
| 2017-12-09 | $1.62 | $2.06 | $2.06 | $1.50 |
| 2017-12-10 | $2.06 | $3.28 | $3.76 | $2.02 |
| 2017-12-11 | $3.28 | $2.57 | $3.79 | $2.34 |
| 2017-12-12 | $2.57 | $2.00 | $2.98 | $1.82 |
| 2017-12-13 | $2.00 | $1.76 | $2.41 | $1.59 |
| 2017-12-14 | $1.76 | $1.94 | $2.29 | $1.70 |
| 2017-12-15 | $1.94 | $1.77 | $2.55 | $1.56 |
| 2017-12-16 | $1.92 | $1.74 | $2.27 | $1.48 |
| 2017-12-17 | $1.74 | $2.18 | $2.18 | $1.68 |
| 2017-12-18 | $2.18 | $2.09 | $2.24 | $1.57 |
| 2017-12-19 | $2.09 | $2.63 | $3.11 | $1.85 |
| 2017-12-20 | $2.65 | $2.03 | $2.49 | $1.84 |
| 2017-12-21 | $2.03 | $1.89 | $2.05 | $1.59 |
| 2017-12-22 | $1.86 | $1.57 | $1.67 | $1.33 |
| 2017-12-23 | $1.56 | $1.70 | $1.77 | $1.31 |
| 2017-12-24 | $1.74 | $1.59 | $1.70 | $1.40 |
| 2017-12-25 | $1.58 | $1.81 | $1.92 | $1.43 |
| 2017-12-26 | $1.81 | $1.95 | $2.24 | $1.65 |
| 2017-12-27 | $1.95 | $2.08 | $2.26 | $1.66 |
| 2017-12-28 | $2.08 | $1.98 | $2.05 | $1.82 |
| 2017-12-29 | $1.98 | $2.82 | $2.82 | $1.93 |
| 2017-12-30 | $2.82 | $2.14 | $2.47 | $2.00 |
| 2017-12-31 | $2.14 | $2.36 | $2.63 | $2.27 |
| 2018-01-01 | $2.36 | $2.51 | $2.63 | $2.26 |
| 2018-01-02 | $2.56 | $3.10 | $3.35 | $2.59 |
| 2018-01-03 | $3.10 | $3.59 | $3.64 | $2.86 |
| 2018-01-04 | $3.59 | $4.04 | $4.04 | $3.36 |
| 2018-01-05 | $4.05 | $4.66 | $6.71 | $4.25 |
| 2018-01-06 | $4.66 | $5.91 | $7.18 | $4.41 |
| 2018-01-07 | $5.91 | $6.95 | $7.26 | $5.34 |
| 2018-01-08 | $6.95 | $6.49 | $6.89 | $5.54 |
| 2018-01-09 | $6.49 | $9.20 | $10.36 | $5.93 |
| 2018-01-10 | $9.19 | $9.50 | $10.35 | $8.22 |
| 2018-01-11 | $9.50 | $7.32 | $8.94 | $6.47 |
| 2018-01-12 | $7.32 | $8.52 | $9.11 | $7.20 |
| 2018-01-13 | $8.52 | $8.37 | $8.79 | $7.01 |
| 2018-01-14 | $8.37 | $7.34 | $8.42 | $6.30 |
| 2018-01-15 | $7.34 | $7.01 | $8.12 | $6.07 |
| 2018-01-16 | $7.24 | $5.34 | $6.79 | $4.76 |
| 2018-01-17 | $5.34 | $4.62 | $6.26 | $2.60 |
| 2018-01-18 | $4.62 | $3.32 | $4.62 | $3.04 |
| 2018-01-19 | $3.32 | $3.58 | $4.00 | $2.99 |
| 2018-01-20 | $3.58 | $3.63 | $4.42 | $3.23 |
| 2018-01-21 | $3.68 | $4.23 | $4.83 | $3.27 |
| 2018-01-22 | $4.23 | $3.46 | $4.40 | $3.15 |
| 2018-01-23 | $3.46 | $3.60 | $4.23 | $3.26 |
| 2018-01-24 | $3.60 | $3.37 | $3.79 | $3.25 |
| 2018-01-25 | $3.37 | $2.85 | $3.34 | $2.66 |
| 2018-01-26 | $2.85 | $2.96 | $3.35 | $2.71 |
| 2018-01-27 | $2.96 | $3.18 | $3.51 | $2.73 |
| 2018-01-28 | $2.98 | $3.24 | $3.52 | $2.65 |
| 2018-01-29 | $3.24 | $2.93 | $3.26 | $2.70 |
| 2018-01-30 | $2.93 | $2.39 | $2.65 | $2.06 |
| 2018-01-31 | $2.39 | $2.06 | $2.70 | $2.06 |
| 2018-02-01 | $2.06 | $2.08 | $2.09 | $1.72 |
| 2018-02-02 | $2.08 | $1.97 | $2.17 | $1.66 |
| 2018-02-03 | $1.95 | $2.30 | $2.62 | $2.03 |
| 2018-02-04 | $2.31 | $1.90 | $2.34 | $1.82 |
| 2018-02-05 | $1.89 | $1.47 | $1.86 | $1.28 |
| 2018-02-06 | $1.47 | $1.69 | $1.78 | $1.26 |
| 2018-02-07 | $1.72 | $1.62 | $1.75 | $1.54 |
| 2018-02-08 | $1.62 | $1.96 | $1.99 | $1.68 |
| 2018-02-09 | $1.96 | $1.95 | $2.23 | $1.79 |
| 2018-02-10 | $1.95 | $2.49 | $2.88 | $1.90 |
| 2018-02-11 | $2.50 | $2.48 | $2.60 | $2.14 |
| 2018-02-12 | $2.48 | $2.87 | $2.99 | $2.41 |
| 2018-02-13 | $2.87 | $2.47 | $2.75 | $2.38 |
| 2018-02-14 | $2.53 | $2.59 | $2.87 | $2.31 |
| 2018-02-15 | $2.56 | $2.29 | $2.87 | $2.27 |
| 2018-02-16 | $2.28 | $2.11 | $2.36 | $2.09 |
| 2018-02-17 | $2.14 | $2.13 | $2.50 | $2.12 |
| 2018-02-18 | $2.11 | $1.85 | $2.05 | $1.77 |
| 2018-02-19 | $1.85 | $2.09 | $2.13 | $1.90 |
| 2018-02-20 | $2.11 | $1.78 | $2.12 | $1.64 |
| 2018-02-21 | $1.78 | $1.68 | $1.73 | $1.52 |
| 2018-02-22 | $1.68 | $2.07 | $2.07 | $1.58 |
| 2018-02-23 | $2.02 | $1.94 | $2.24 | $1.84 |
| 2018-02-24 | $1.95 | $1.83 | $1.87 | $1.66 |
| 2018-02-25 | $1.97 | $1.81 | $1.95 | $1.65 |
| 2018-02-26 | $1.79 | $1.74 | $1.92 | $1.58 |
| 2018-02-27 | $1.74 | $1.73 | $1.89 | $1.65 |
| 2018-02-28 | $1.73 | $1.53 | $1.75 | $1.50 |
| 2018-03-01 | $1.53 | $1.68 | $1.75 | $1.43 |
| 2018-03-02 | $1.68 | $1.65 | $1.98 | $1.52 |
| 2018-03-03 | $1.68 | $1.52 | $1.77 | $1.52 |
| 2018-03-04 | $1.55 | $1.43 | $1.61 | $1.33 |
| 2018-03-05 | $1.43 | $1.38 | $1.54 | $1.26 |
| 2018-03-06 | $1.38 | $1.27 | $1.46 | $1.09 |
| 2018-03-07 | $1.24 | $1.06 | $1.22 | $0.9520000 |
| 2018-03-08 | $1.06 | $0.9885000 | $1.04 | $0.9142000 |
| 2018-03-09 | $0.9885000 | $1.15 | $1.15 | $0.9706000 |
| 2018-03-10 | $1.10 | $1.04 | $1.15 | $1.03 |
| 2018-03-11 | $1.04 | $1.09 | $1.19 | $1.02 |
| 2018-03-12 | $1.09 | $1.19 | $1.19 | $0.9151000 |
| 2018-03-13 | $1.19 | $0.9682000 | $1.20 | $0.9407000 |
| 2018-03-14 | $0.9875000 | $0.8538000 | $0.9286000 | $0.8283000 |
| 2018-03-15 | $0.8537000 | $0.8351000 | $0.8855000 | $0.8185000 |
| 2018-03-16 | $0.8623000 | $0.7275000 | $0.8871000 | $0.7041000 |
| 2018-03-17 | $0.7275000 | $0.6350000 | $0.7616000 | $0.6323000 |
| 2018-03-18 | $0.6349000 | $0.6802000 | $0.9817000 | $0.6265000 |
| 2018-03-19 | $0.6839000 | $0.8276000 | $0.8438000 | $0.6747000 |
| 2018-03-20 | $0.8276000 | $1.05 | $1.20 | $0.8335000 |
| 2018-03-21 | $1.15 | $1.20 | $1.24 | $1.07 |
| 2018-03-22 | $1.20 | $0.9877000 | $1.17 | $0.9510000 |
| 2018-03-23 | $1.01 | $1.10 | $1.10 | $0.9659000 |
| 2018-03-24 | $1.10 | $1.11 | $1.17 | $1.01 |
| 2018-03-25 | $1.11 | $1.18 | $1.26 | $1.05 |
| 2018-03-26 | $1.21 | $0.9840000 | $1.17 | $0.9628000 |
| 2018-03-27 | $0.9840000 | $0.9073000 | $0.9620000 | $0.8300000 |
| 2018-03-28 | $0.9073000 | $0.8971000 | $1.11 | $0.8899000 |
| 2018-03-29 | $0.8963000 | $0.7398000 | $0.8464000 | $0.7213000 |
| 2018-03-30 | $0.7519000 | $0.6721000 | $0.8094000 | $0.6358000 |
| 2018-03-31 | $0.6721000 | $0.6693000 | $0.7319000 | $0.6406000 |
| 2018-04-01 | $0.6693000 | $0.6604000 | $0.6938000 | $0.6419000 |
| 2018-04-02 | $0.6605000 | $0.6584000 | $0.6978000 | $0.6371000 |
| 2018-04-03 | $0.6584000 | $0.7179000 | $0.7389000 | $0.6653000 |
| 2018-04-04 | $0.7179000 | $0.6287000 | $0.7272000 | $0.6009000 |
| 2018-04-05 | $0.6287000 | $0.6153000 | $0.6644000 | $0.6114000 |
| 2018-04-06 | $0.6153000 | $0.5683000 | $0.6170000 | $0.5683000 |
| 2018-04-07 | $0.5683000 | $0.6319000 | $0.6389000 | $0.5765000 |
| 2018-04-08 | $0.6319000 | $0.6265000 | $0.6658000 | $0.5785000 |
| 2018-04-09 | $0.6265000 | $0.6134000 | $0.6374000 | $0.5742000 |
| 2018-04-10 | $0.6134000 | $0.5891000 | $0.7105000 | $0.5495000 |
| 2018-04-11 | $0.5891000 | $0.7898000 | $0.8338000 | $0.5947000 |
| 2018-04-12 | $0.7898000 | $0.7761000 | $0.9268000 | $0.7592000 |
| 2018-04-13 | $0.7762000 | $0.8231000 | $0.8721000 | $0.7732000 |
| 2018-04-14 | $0.8230000 | $0.8480000 | $0.8680000 | $0.7455000 |
| 2018-04-15 | $0.8480000 | $0.9214000 | $1.02 | $0.8223000 |
| 2018-04-16 | $0.9214000 | $0.8169000 | $0.9154000 | $0.7926000 |
| 2018-04-17 | $0.8169000 | $0.8254000 | $0.8254000 | $0.7645000 |
| 2018-04-18 | $0.8254000 | $0.8812000 | $0.8812000 | $0.7883000 |
| 2018-04-19 | $0.8812000 | $1.00 | $1.02 | $0.8526000 |
| 2018-04-20 | $1.00 | $1.13 | $1.13 | $0.9685000 |
| 2018-04-21 | $1.13 | $1.08 | $1.14 | $0.9829000 |
| 2018-04-22 | $1.09 | $1.15 | $1.38 | $1.04 |
| 2018-04-23 | $1.15 | $1.18 | $1.24 | $1.05 |
| 2018-04-24 | $1.18 | $1.50 | $1.54 | $1.22 |
| 2018-04-25 | $1.50 | $1.34 | $1.53 | $1.12 |
| 2018-04-26 | $1.34 | $1.19 | $1.42 | $1.17 |
| 2018-04-27 | $1.19 | $1.11 | $1.32 | $1.08 |
| 2018-04-28 | $1.11 | $1.16 | $1.23 | $1.10 |
| 2018-04-29 | $1.16 | $1.06 | $1.26 | $0.9520000 |
| 2018-04-30 | $1.06 | $1.11 | $1.20 | $1.00 |
| 2018-05-01 | $1.11 | $1.09 | $1.17 | $0.9386000 |
| 2018-05-02 | $1.09 | $1.09 | $1.15 | $1.04 |
| 2018-05-03 | $1.12 | $1.13 | $1.19 | $1.13 |
| 2018-05-04 | $1.13 | $1.07 | $1.26 | $1.07 |
| 2018-05-05 | $1.07 | $1.16 | $1.21 | $1.08 |
| 2018-05-06 | $1.16 | $1.03 | $1.19 | $1.00 |
| 2018-05-07 | $1.03 | $1.05 | $1.07 | $0.8975000 |
| 2018-05-08 | $1.05 | $1.04 | $1.09 | $0.9481000 |
| 2018-05-09 | $1.08 | $1.03 | $1.12 | $0.9815000 |
| 2018-05-10 | $1.03 | $0.9944000 | $1.13 | $0.9890000 |
| 2018-05-11 | $0.9908000 | $0.8901000 | $0.9642000 | $0.7634000 |
| 2018-05-12 | $0.8817000 | $0.8818000 | $0.9047000 | $0.7989000 |
| 2018-05-13 | $0.8641000 | $0.9162000 | $2.40 | $0.8033000 |
| 2018-05-14 | $0.9162000 | $0.8534000 | $0.9497000 | $0.7816000 |
| 2018-05-15 | $0.8534000 | $0.8828000 | $0.8836000 | $0.7397000 |
| 2018-05-16 | $0.8811000 | $0.8745000 | $1.20 | $0.7380000 |
| 2018-05-17 | $0.8701000 | $0.7273000 | $0.8749000 | $0.7063000 |
| 2018-05-18 | $0.7583000 | $0.8243000 | $0.9419000 | $0.7262000 |
| 2018-05-19 | $0.8243000 | $0.8249000 | $0.8637000 | $0.7925000 |
| 2018-05-20 | $0.8249000 | $0.8195000 | $0.8985000 | $0.8088000 |
| 2018-05-21 | $0.8195000 | $0.7354000 | $0.8672000 | $0.7190000 |
| 2018-05-22 | $0.7354000 | $0.7894000 | $0.8656000 | $0.6883000 |
| 2018-05-23 | $0.7933000 | $0.7395000 | $0.7656000 | $0.6767000 |
| 2018-05-24 | $0.7395000 | $0.7170000 | $0.7581000 | $0.6972000 |
| 2018-05-25 | $0.7170000 | $0.6656000 | $0.7214000 | $0.6546000 |
| 2018-05-26 | $0.6665000 | $0.6826000 | $0.7206000 | $0.6549000 |
| 2018-05-27 | $0.6826000 | $0.7006000 | $0.7119000 | $0.6558000 |
| 2018-05-28 | $0.7006000 | $0.6460000 | $0.6976000 | $0.6094000 |
| 2018-05-29 | $0.6460000 | $0.6582000 | $0.7109000 | $0.6363000 |
| 2018-05-30 | $0.6582000 | $0.6272000 | $0.7014000 | $0.5965000 |
| 2018-05-31 | $0.6272000 | $0.6490000 | $0.6597000 | $0.6180000 |
| 2018-06-01 | $0.6490000 | $0.6311000 | $0.6634000 | $0.5832000 |
| 2018-06-02 | $0.6311000 | $0.7031000 | $0.7377000 | $0.6129000 |
| 2018-06-03 | $0.7032000 | $0.6830000 | $0.7281000 | $0.6620000 |
| 2018-06-04 | $0.6830000 | $0.6434000 | $0.7262000 | $0.6159000 |
| 2018-06-05 | $0.6260000 | $0.8194000 | $1.11 | $0.5458000 |
| 2018-06-06 | $0.8194000 | $0.8321000 | $0.9585000 | $0.7007000 |
| 2018-06-07 | $0.8321000 | $0.7731000 | $0.8409000 | $0.7317000 |
| 2018-06-08 | $0.7731000 | $0.6715000 | $0.8291000 | $0.6589000 |
| 2018-06-09 | $0.6715000 | $0.6740000 | $0.7383000 | $0.6615000 |
| 2018-06-10 | $0.6790000 | $0.5722000 | $0.6361000 | $0.5413000 |
| 2018-06-11 | $0.5724000 | $0.7301000 | $0.8954000 | $0.5396000 |
| 2018-06-12 | $0.7232000 | $0.6099000 | $0.6950000 | $0.5985000 |
| 2018-06-13 | $0.6099000 | $0.5390000 | $0.6131000 | $0.5182000 |
| 2018-06-14 | $0.5390000 | $0.6319000 | $0.6587000 | $0.5384000 |
| 2018-06-15 | $0.6319000 | $0.5812000 | $0.6395000 | $0.5575000 |
| 2018-06-16 | $0.5812000 | $0.6034000 | $0.6438000 | $0.5725000 |
| 2018-06-17 | $0.6008000 | $0.6035000 | $0.6768000 | $0.5428000 |
| 2018-06-18 | $0.6031000 | $0.6208000 | $0.6339000 | $0.5845000 |
| 2018-06-19 | $0.6055000 | $0.6060000 | $0.6253000 | $0.5843000 |
| 2018-06-20 | $0.6060000 | $0.6141000 | $0.6218000 | $0.5766000 |
| 2018-06-21 | $0.6040000 | $0.5868000 | $0.6108000 | $0.5252000 |
| 2018-06-22 | $0.5868000 | $0.5226000 | $0.5530000 | $0.4877000 |
| 2018-06-23 | $0.5226000 | $0.5136000 | $0.5325000 | $0.4893000 |
| 2018-06-24 | $0.5136000 | $0.5230000 | $0.5570000 | $0.4670000 |
| 2018-06-25 | $0.5371000 | $0.5238000 | $0.5614000 | $0.5021000 |
| 2018-06-26 | $0.5238000 | $0.4789000 | $0.5111000 | $0.4623000 |
| 2018-06-27 | $0.4792000 | $0.4970000 | $0.5523000 | $0.4584000 |
| 2018-06-28 | $0.4970000 | $0.4738000 | $0.5281000 | $0.4357000 |
| 2018-06-29 | $0.4738000 | $0.4890000 | $0.5155000 | $0.4433000 |
| 2018-06-30 | $0.4890000 | $0.4885000 | $0.5160000 | $0.4337000 |
| 2018-07-01 | $0.4885000 | $0.4921000 | $0.5247000 | $0.4568000 |
| 2018-07-02 | $0.4816000 | $0.5610000 | $0.5968000 | $0.4587000 |
| 2018-07-03 | $0.5611000 | $0.4979000 | $0.5565000 | $0.4832000 |
| 2018-07-04 | $0.4978000 | $0.5548000 | $0.5644000 | $0.4805000 |
| 2018-07-05 | $0.5479000 | $0.5283000 | $0.5738000 | $0.5168000 |
| 2018-07-06 | $0.5200000 | $0.6067000 | $0.6067000 | $0.5254000 |
| 2018-07-07 | $0.6067000 | $0.7089000 | $0.7535000 | $0.5823000 |
| 2018-07-08 | $0.7089000 | $0.6815000 | $0.7036000 | $0.6191000 |
| 2018-07-09 | $0.6815000 | $0.6269000 | $0.6849000 | $0.6025000 |
| 2018-07-10 | $0.6269000 | $0.5553000 | $0.6277000 | $0.5384000 |
| 2018-07-11 | $0.5553000 | $0.5732000 | $0.6047000 | $0.5323000 |
| 2018-07-12 | $0.5732000 | $0.5311000 | $0.5855000 | $0.5010000 |
| 2018-07-13 | $0.5311000 | $0.5591000 | $0.5662000 | $0.4991000 |
| 2018-07-14 | $0.5591000 | $0.5624000 | $0.5668000 | $0.5230000 |
| 2018-07-15 | $0.5624000 | $0.5433000 | $0.5978000 | $0.5433000 |
| 2018-07-16 | $0.5433000 | $0.6033000 | $0.6615000 | $0.5751000 |
| 2018-07-17 | $0.6033000 | $0.7319000 | $0.7325000 | $0.6422000 |
| 2018-07-18 | $0.7319000 | $0.6742000 | $0.7450000 | $0.6692000 |
| 2018-07-19 | $0.6742000 | $0.6671000 | $0.7321000 | $0.6662000 |
| 2018-07-20 | $0.6671000 | $0.6469000 | $0.7090000 | $0.6463000 |
| 2018-07-21 | $0.6469000 | $0.6493000 | $0.6918000 | $0.6093000 |
| 2018-07-22 | $0.6493000 | $0.6927000 | $0.7098000 | $0.6417000 |
| 2018-07-23 | $0.6927000 | $0.6426000 | $0.7226000 | $0.5917000 |
| 2018-07-24 | $0.6426000 | $0.6345000 | $0.6990000 | $0.5990000 |
| 2018-07-25 | $0.6345000 | $0.6070000 | $0.6539000 | $0.5735000 |
| 2018-07-26 | $0.6071000 | $0.5833000 | $0.6164000 | $0.5746000 |
| 2018-07-27 | $0.5833000 | $0.7189000 | $0.7261000 | $0.5564000 |
| 2018-07-28 | $0.7189000 | $0.6163000 | $0.7231000 | $0.6163000 |
| 2018-07-29 | $0.6163000 | $0.6300000 | $0.6900000 | $0.6071000 |
| 2018-07-30 | $0.6300000 | $0.6340000 | $0.6862000 | $0.6088000 |
| 2018-07-31 | $0.6340000 | $0.6160000 | $0.6650000 | $0.5629000 |
| 2018-08-01 | $0.6160000 | $0.5727000 | $0.6347000 | $0.5592000 |
| 2018-08-02 | $0.5727000 | $0.5356000 | $0.5808000 | $0.4871000 |
| 2018-08-03 | $0.5356000 | $0.5285000 | $0.5838000 | $0.4743000 |
| 2018-08-04 | $0.5285000 | $0.4879000 | $0.5379000 | $0.4481000 |
| 2018-08-05 | $0.4879000 | $0.5106000 | $0.5106000 | $0.4494000 |
| 2018-08-06 | $0.5106000 | $0.5085000 | $0.5531000 | $0.4824000 |
| 2018-08-07 | $0.5085000 | $0.4883000 | $0.5231000 | $0.4540000 |
| 2018-08-08 | $0.4883000 | $0.4309000 | $0.4565000 | $0.4061000 |
| 2018-08-09 | $0.4309000 | $0.4534000 | $0.4954000 | $0.3949000 |
| 2018-08-10 | $0.4534000 | $0.4220000 | $0.4651000 | $0.4006000 |
| 2018-08-11 | $0.4220000 | $0.4312000 | $0.4902000 | $0.3976000 |
| 2018-08-12 | $0.4312000 | $0.4483000 | $0.4483000 | $0.4296000 |
| 2018-08-13 | $0.4483000 | $0.4108000 | $0.4441000 | $0.3797000 |
| 2018-08-14 | $0.4108000 | $0.3938000 | $0.4175000 | $0.3056000 |
| 2018-08-15 | $0.3938000 | $0.3517000 | $0.4063000 | $0.3452000 |
| 2018-08-16 | $0.3517000 | $0.4370000 | $0.4413000 | $0.3544000 |
| 2018-08-17 | $0.4370000 | $0.4970000 | $0.5205000 | $0.4405000 |
| 2018-08-18 | $0.4970000 | $0.5078000 | $0.5119000 | $0.4409000 |
| 2018-08-19 | $0.5078000 | $0.4729000 | $0.5169000 | $0.4395000 |
| 2018-08-20 | $0.4729000 | $0.3865000 | $0.4675000 | $0.3827000 |
| 2018-08-21 | $0.3866000 | $0.4132000 | $0.4396000 | $0.3991000 |
| 2018-08-22 | $0.4132000 | $0.4002000 | $0.4461000 | $0.3706000 |
| 2018-08-23 | $0.4002000 | $0.4302000 | $0.4586000 | $0.3792000 |
| 2018-08-24 | $0.4290000 | $0.4620000 | $0.4620000 | $0.3948000 |
| 2018-08-25 | $0.4620000 | $0.4470000 | $0.4648000 | $0.3922000 |
| 2018-08-26 | $0.4470000 | $0.4723000 | $0.4727000 | $0.4212000 |
| 2018-08-27 | $0.4723000 | $0.4804000 | $0.4868000 | $0.4225000 |
| 2018-08-28 | $0.4804000 | $0.4543000 | $0.4926000 | $0.4306000 |
| 2018-08-29 | $0.4543000 | $0.4515000 | $0.4819000 | $0.4284000 |
| 2018-08-30 | $0.4514000 | $0.4578000 | $0.4660000 | $0.4117000 |
| 2018-08-31 | $0.4578000 | $0.4423000 | $0.4882000 | $0.4225000 |
| 2018-09-01 | $0.4423000 | $0.4300000 | $0.4535000 | $0.4030000 |
| 2018-09-02 | $0.4300000 | $0.3655000 | $0.4478000 | $0.3446000 |
| 2018-09-03 | $0.3655000 | $0.3477000 | $0.4257000 | $0.3282000 |
| 2018-09-04 | $0.3559000 | $0.3229000 | $0.3745000 | $0.3207000 |
| 2018-09-05 | $0.3229000 | $0.2953000 | $0.3418000 | $0.2935000 |
| 2018-09-06 | $0.2953000 | $0.2877000 | $0.3223000 | $0.2614000 |
| 2018-09-07 | $0.2917000 | $0.2715000 | $0.2931000 | $0.2649000 |
| 2018-09-08 | $0.2716000 | $0.2597000 | $0.2799000 | $0.2574000 |
| 2018-09-09 | $0.2597000 | $0.2401000 | $0.3072000 | $0.2285000 |
| 2018-09-10 | $0.2401000 | $0.2584000 | $0.2616000 | $0.2293000 |
| 2018-09-11 | $0.2584000 | $0.2343000 | $0.2784000 | $0.2304000 |
| 2018-09-12 | $0.2343000 | $0.2425000 | $0.2659000 | $0.2269000 |
| 2018-09-13 | $0.2425000 | $0.2349000 | $0.2555000 | $0.2196000 |
| 2018-09-14 | $0.2350000 | $0.2219000 | $0.2363000 | $0.1989000 |
| 2018-09-15 | $0.2258000 | $0.2313000 | $0.2444000 | $0.2172000 |
| 2018-09-16 | $0.2314000 | $0.2400000 | $0.2410000 | $0.1844000 |
| 2018-09-17 | $0.2400000 | $0.2248000 | $0.2425000 | $0.1828000 |
| 2018-09-18 | $0.2248000 | $0.2339000 | $0.2617000 | $0.2008000 |
| 2018-09-19 | $0.2339000 | $0.2229000 | $0.2661000 | $0.2201000 |
| 2018-09-20 | $0.2334000 | $0.2510000 | $0.2732000 | $0.2139000 |
| 2018-09-21 | $0.2510000 | $0.2691000 | $0.2764000 | $0.2288000 |
| 2018-09-22 | $0.2691000 | $0.2562000 | $0.2676000 | $0.2305000 |
| 2018-09-23 | $0.2562000 | $0.2361000 | $0.2556000 | $0.2082000 |
| 2018-09-24 | $0.2361000 | $0.2302000 | $0.2319000 | $0.2086000 |
| 2018-09-25 | $0.2280000 | $0.2178000 | $0.2229000 | $0.2032000 |
| 2018-09-26 | $0.2178000 | $0.2309000 | $0.2391000 | $0.2056000 |
| 2018-09-27 | $0.2309000 | $0.2130000 | $0.2462000 | $0.2122000 |
| 2018-09-28 | $0.2130000 | $0.2309000 | $0.2309000 | $0.1937000 |
| 2018-09-29 | $0.2309000 | $0.2144000 | $0.2424000 | $0.2055000 |
| 2018-09-30 | $0.2144000 | $0.2188000 | $0.2418000 | $0.1931000 |
| 2018-10-01 | $0.2189000 | $0.2242000 | $0.2462000 | $0.2052000 |
| 2018-10-02 | $0.2242000 | $0.2412000 | $0.2437000 | $0.2133000 |
| 2018-10-03 | $0.2412000 | $0.2147000 | $0.2427000 | $0.2016000 |
| 2018-10-04 | $0.2147000 | $0.2284000 | $0.2461000 | $0.2175000 |
| 2018-10-05 | $0.2284000 | $0.2286000 | $0.2342000 | $0.2201000 |
| 2018-10-06 | $0.2286000 | $0.2386000 | $0.2424000 | $0.2239000 |
| 2018-10-07 | $0.2386000 | $0.2266000 | $0.2464000 | $0.2259000 |
| 2018-10-08 | $0.2266000 | $0.2140000 | $0.2323000 | $0.2129000 |
| 2018-10-09 | $0.2140000 | $0.2182000 | $0.2304000 | $0.2134000 |
| 2018-10-10 | $0.2157000 | $0.2199000 | $0.2295000 | $0.2109000 |
| 2018-10-11 | $0.2199000 | $0.1892000 | $0.2117000 | $0.1806000 |
| 2018-10-12 | $0.1892000 | $0.2112000 | $0.2168000 | $0.1763000 |
| 2018-10-13 | $0.2112000 | $0.1974000 | $0.2137000 | $0.1922000 |
| 2018-10-14 | $0.1974000 | $0.1985000 | $0.2138000 | $0.1948000 |
| 2018-10-15 | $0.1985000 | $0.2068000 | $0.2146000 | $0.2052000 |
| 2018-10-16 | $0.2068000 | $0.2420000 | $0.2863000 | $0.2059000 |
| 2018-10-17 | $0.2420000 | $0.2643000 | $0.2763000 | $0.2214000 |
| 2018-10-18 | $0.2644000 | $0.2857000 | $0.2971000 | $0.2594000 |
| 2018-10-19 | $0.2685000 | $0.4088000 | $0.4251000 | $0.2671000 |
| 2018-10-20 | $0.4088000 | $0.3990000 | $0.4101000 | $0.3495000 |
| 2018-10-21 | $0.3990000 | $0.3776000 | $0.4122000 | $0.3580000 |
| 2018-10-22 | $0.3776000 | $0.4113000 | $0.4409000 | $0.3257000 |
| 2018-10-23 | $0.4114000 | $0.4303000 | $0.4587000 | $0.3855000 |
| 2018-10-24 | $0.4210000 | $0.4846000 | $0.5039000 | $0.4213000 |
| 2018-10-25 | $0.4877000 | $0.4834000 | $0.5041000 | $0.4557000 |
| 2018-10-26 | $0.4834000 | $0.5509000 | $0.5682000 | $0.4788000 |
| 2018-10-27 | $0.5509000 | $0.5113000 | $0.6438000 | $0.4957000 |
| 2018-10-28 | $0.5113000 | $0.4850000 | $0.5987000 | $0.4540000 |
| 2018-10-29 | $0.4850000 | $0.4479000 | $0.4837000 | $0.4408000 |
| 2018-10-30 | $0.4479000 | $0.4268000 | $0.4490000 | $0.3944000 |
| 2018-10-31 | $0.4268000 | $0.4473000 | $0.4515000 | $0.3926000 |
| 2018-11-01 | $0.4474000 | $0.4048000 | $0.4654000 | $0.3986000 |
| 2018-11-02 | $0.4048000 | $0.3669000 | $0.4160000 | $0.3517000 |
| 2018-11-03 | $0.3669000 | $0.3547000 | $0.3787000 | $0.3545000 |
| 2018-11-04 | $0.3547000 | $0.3933000 | $0.4262000 | $0.3597000 |
| 2018-11-05 | $0.3933000 | $0.3803000 | $0.3925000 | $0.3587000 |
| 2018-11-06 | $0.3803000 | $0.3956000 | $0.4015000 | $0.3616000 |
| 2018-11-07 | $0.3956000 | $0.3784000 | $0.4375000 | $0.3660000 |
| 2018-11-08 | $0.3785000 | $0.3750000 | $0.3823000 | $0.3383000 |
| 2018-11-09 | $0.3750000 | $0.3615000 | $0.3790000 | $0.3364000 |
| 2018-11-10 | $0.3806000 | $0.3450000 | $0.3817000 | $0.3328000 |
| 2018-11-11 | $0.3450000 | $0.3364000 | $0.3526000 | $0.3229000 |
| 2018-11-12 | $0.3364000 | $0.3536000 | $0.3584000 | $0.2922000 |
| 2018-11-13 | $0.3061000 | $0.3016000 | $0.3565000 | $0.2875000 |
| 2018-11-14 | $0.3016000 | $0.2679000 | $0.2840000 | $0.2516000 |
| 2018-11-15 | $0.2679000 | $0.2265000 | $0.2809000 | $0.1722000 |
| 2018-11-16 | $0.2265000 | $0.2232000 | $0.2569000 | $0.2081000 |
| 2018-11-17 | $0.2233000 | $0.2020000 | $0.2296000 | $0.1970000 |
| 2018-11-18 | $0.2014000 | $0.2077000 | $0.2272000 | $0.1753000 |
| 2018-11-19 | $0.2077000 | $0.1712000 | $0.1976000 | $0.1453000 |
| 2018-11-20 | $0.1712000 | $0.1272000 | $0.1687000 | $0.1202000 |
| 2018-11-21 | $0.1333000 | $0.1464000 | $0.1474000 | $0.1148000 |
| 2018-11-22 | $0.1464000 | $0.1239000 | $0.1449000 | $0.1169000 |
| 2018-11-23 | $0.1239000 | $0.1204000 | $0.1291000 | $0.1091000 |
| 2018-11-24 | $0.1235000 | $0.1019000 | $0.1128000 | $0.0949 |
| 2018-11-25 | $0.1019000 | $0.1100000 | $0.1150000 | $0.0963 |
| 2018-11-26 | $0.1100000 | $0.1014000 | $0.1094000 | $0.0933 |
| 2018-11-27 | $0.1014000 | $0.1038000 | $0.1068000 | $0.0997400 |
| 2018-11-28 | $0.1038000 | $0.1697000 | $0.1766000 | $0.1056000 |
| 2018-11-29 | $0.1716000 | $0.1394000 | $0.1745000 | $0.1373000 |
| 2018-11-30 | $0.1395000 | $0.1377000 | $0.1491000 | $0.1272000 |
| 2018-12-01 | $0.1377000 | $0.1441000 | $0.1516000 | $0.1334000 |
| 2018-12-02 | $0.1441000 | $0.1327000 | $0.1422000 | $0.1326000 |
| 2018-12-03 | $0.1327000 | $0.1177000 | $0.1467000 | $0.1111000 |
| 2018-12-04 | $0.1177000 | $0.1258000 | $0.1498000 | $0.1080000 |
| 2018-12-05 | $0.1258000 | $0.1098000 | $0.1277000 | $0.1043000 |
| 2018-12-06 | $0.1098000 | $0.1038000 | $0.1271000 | $0.0967 |
| 2018-12-07 | $0.1038000 | $0.1107000 | $0.1157000 | $0.0776 |
| 2018-12-08 | $0.1107000 | $0.1053000 | $0.1174000 | $0.1012000 |
| 2018-12-09 | $0.1053000 | $0.1067000 | $0.1093000 | $0.1003000 |
| 2018-12-10 | $0.1067000 | $0.0873 | $0.1039000 | $0.0873 |
| 2018-12-11 | $0.0873 | $0.0876 | $0.1034000 | $0.0687 |
| 2018-12-12 | $0.0876 | $0.0906 | $0.0939 | $0.0837 |
| 2018-12-13 | $0.0906 | $0.0889 | $0.0922 | $0.0847 |
| 2018-12-14 | $0.0889 | $0.0755 | $0.0935 | $0.0662 |
| 2018-12-15 | $0.0755 | $0.0712 | $0.0755 | $0.0670 |
| 2018-12-16 | $0.0712 | $0.0709 | $0.0733 | $0.0684 |
| 2018-12-17 | $0.0709 | $0.0794 | $0.0868 | $0.0761 |
| 2018-12-18 | $0.0794 | $0.0860 | $0.0897 | $0.0822 |
| 2018-12-19 | $0.0860 | $0.0870 | $0.0941 | $0.0817 |
| 2018-12-20 | $0.0870 | $0.1012000 | $0.1012000 | $0.0845 |
| 2018-12-21 | $0.1012000 | $0.0884 | $0.1004000 | $0.0796 |
| 2018-12-22 | $0.0884 | $0.0988 | $0.1156000 | $0.0916 |
| 2018-12-23 | $0.0988 | $0.0933 | $0.0987 | $0.0885 |
| 2018-12-24 | $0.0933 | $0.1032000 | $0.1101000 | $0.0910 |
| 2018-12-25 | $0.1032000 | $0.0891 | $0.0971 | $0.0877 |
| 2018-12-26 | $0.0891 | $0.1151000 | $0.1151000 | $0.0894 |
| 2018-12-27 | $0.1151000 | $0.0837 | $0.1091000 | $0.0815 |
| 2018-12-28 | $0.0837 | $0.0859 | $0.0928 | $0.0751 |
| 2018-12-29 | $0.0859 | $0.0816 | $0.0910 | $0.0804 |
| 2018-12-30 | $0.0816 | $0.0899 | $0.1034000 | $0.0822 |
| 2018-12-31 | $0.0899 | $0.0753 | $0.0873 | $0.0606 |
| 2019-01-01 | $0.0753 | $0.0831 | $0.0844 | $0.0707 |
| 2019-01-02 | $0.0831 | $0.0816 | $0.0848 | $0.0808 |
| 2019-01-03 | $0.0816 | $0.0880 | $0.1148000 | $0.0764 |
| 2019-01-04 | $0.0880 | $0.0931 | $0.1043000 | $0.0887 |
| 2019-01-05 | $0.0931 | $0.0853 | $0.1148000 | $0.0802 |
| 2019-01-06 | $0.0853 | $0.0966 | $0.0984 | $0.0863 |
| 2019-01-07 | $0.0966 | $0.0867 | $0.0998000 | $0.0834 |
| 2019-01-08 | $0.0867 | $0.0959 | $0.1138000 | $0.0847 |
| 2019-01-09 | $0.0959 | $0.1071000 | $0.1112000 | $0.0938 |
| 2019-01-10 | $0.1071000 | $0.0880 | $0.0998800 | $0.0777 |
| 2019-01-11 | $0.0880 | $0.0870 | $0.0958 | $0.0795 |
| 2019-01-12 | $0.0870 | $0.0821 | $0.0869 | $0.0703 |
| 2019-01-13 | $0.0821 | $0.0759 | $0.0852 | $0.0740 |
| 2019-01-14 | $0.0759 | $0.0838 | $0.0871 | $0.0719 |
| 2019-01-15 | $0.0838 | $0.0794 | $0.0822 | $0.0730 |
| 2019-01-16 | $0.0794 | $0.0711 | $0.0800 | $0.0706 |
| 2019-01-17 | $0.0711 | $0.0757 | $0.0774 | $0.0714 |
| 2019-01-18 | $0.0757 | $0.0739 | $0.0825 | $0.0730 |
| 2019-01-19 | $0.0739 | $0.0765 | $0.0895 | $0.0744 |
| 2019-01-20 | $0.0765 | $0.0734 | $0.0734 | $0.0724 |
| 2019-01-21 | $0.0734 | $0.0781 | $0.0822 | $0.0729 |
| 2019-01-22 | $0.0781 | $0.0792 | $0.0829 | $0.0788 |
| 2019-01-23 | $0.0792 | $0.0786 | $0.0789 | $0.0750 |
| 2019-01-24 | $0.0786 | $0.0758 | $0.0792 | $0.0756 |
| 2019-01-25 | $0.0758 | $0.0788 | $0.0841 | $0.0752 |
| 2019-01-26 | $0.0788 | $0.0773 | $0.0799 | $0.0773 |
| 2019-01-27 | $0.0773 | $0.0765 | $0.0791 | $0.0756 |
| 2019-01-28 | $0.0765 | $0.0686 | $0.0741 | $0.0670 |
| 2019-01-29 | $0.0686 | $0.0681 | $0.0683 | $0.0669 |
| 2019-01-30 | $0.0681 | $0.0726 | $0.0761 | $0.0691 |
| 2019-01-31 | $0.0726 | $0.0735 | $0.0737 | $0.0719 |
| 2019-02-01 | $0.0735 | $0.0739 | $0.0740 | $0.0722 |
| 2019-02-02 | $0.0739 | $0.0833 | $0.0865 | $0.0749 |
| 2019-02-03 | $0.0833 | $0.0930 | $0.1035000 | $0.0798 |
| 2019-02-04 | $0.0930 | $0.1001000 | $0.1016000 | $0.0921 |
| 2019-02-05 | $0.1001000 | $0.1012000 | $0.1062000 | $0.0999800 |
| 2019-02-06 | $0.1012000 | $0.0890 | $0.0996400 | $0.0884 |
| 2019-02-07 | $0.0890 | $0.0792 | $0.0885 | $0.0710 |
| 2019-02-08 | $0.0792 | $0.0813 | $0.0858 | $0.0813 |
| 2019-02-09 | $0.0813 | $0.0777 | $0.0827 | $0.0763 |
| 2019-02-10 | $0.0777 | $0.0846 | $0.0910 | $0.0770 |
| 2019-02-11 | $0.0846 | $0.0782 | $0.0846 | $0.0753 |
| 2019-02-12 | $0.0782 | $0.0776 | $0.0805 | $0.0761 |
| 2019-02-13 | $0.0776 | $0.0770 | $0.0793 | $0.0770 |
| 2019-02-14 | $0.0770 | $0.0782 | $0.0782 | $0.0750 |
| 2019-02-15 | $0.0782 | $0.0773 | $0.0789 | $0.0753 |
| 2019-02-16 | $0.0773 | $0.0762 | $0.0828 | $0.0760 |
| 2019-02-17 | $0.0762 | $0.0811 | $0.0836 | $0.0773 |
| 2019-02-18 | $0.0811 | $0.0864 | $0.0864 | $0.0864 |
| 2019-02-19 | $0.0864 | $0.0828 | $0.0867 | $0.0825 |
| 2019-02-20 | $0.0828 | $0.0835 | $0.0893 | $0.0742 |
| 2019-02-21 | $0.0835 | $0.0789 | $0.0845 | $0.0788 |
| 2019-02-22 | $0.0789 | $0.0800 | $0.0850 | $0.0798 |
| 2019-02-23 | $0.0800 | $0.0931 | $0.0933 | $0.0834 |
| 2019-02-24 | $0.0931 | $0.0794 | $0.0858 | $0.0792 |
| 2019-02-25 | $0.0794 | $0.0930 | $0.0942 | $0.0810 |
| 2019-02-26 | $0.0930 | $0.0828 | $0.0924 | $0.0783 |
| 2019-02-27 | $0.0828 | $0.0912 | $0.0912 | $0.0804 |
| 2019-02-28 | $0.0912 | $0.0905 | $0.0910 | $0.0811 |
| 2019-03-01 | $0.0905 | $0.0881 | $0.0907 | $0.0799 |
| 2019-03-02 | $0.0881 | $0.0850 | $0.0922 | $0.0802 |
| 2019-03-03 | $0.0850 | $0.0862 | $0.0875 | $0.0763 |
| 2019-03-04 | $0.0862 | $0.0793 | $0.0847 | $0.0785 |
| 2019-03-05 | $0.0793 | $0.0794 | $0.0865 | $0.0772 |
| 2019-03-06 | $0.0794 | $0.0775 | $0.0859 | $0.0630 |
| 2019-03-07 | $0.0775 | $0.0835 | $0.0835 | $0.0744 |
| 2019-03-08 | $0.0835 | $0.0770 | $0.0851 | $0.0757 |
| 2019-03-09 | $0.0770 | $0.0751 | $0.0814 | $0.0703 |
| 2019-03-10 | $0.0751 | $0.0768 | $0.0785 | $0.0737 |
| 2019-03-11 | $0.0768 | $0.0736 | $0.0765 | $0.0736 |
| 2019-03-12 | $0.0736 | $0.0765 | $0.0765 | $0.0738 |
| 2019-03-13 | $0.0765 | $0.0813 | $0.0813 | $0.0761 |
| 2019-03-14 | $0.0813 | $0.0766 | $0.0814 | $0.0764 |
| 2019-03-15 | $0.0766 | $0.0822 | $0.0824 | $0.0775 |
| 2019-03-16 | $0.0822 | $0.0842 | $0.0922 | $0.0804 |
| 2019-03-17 | $0.0842 | $0.0815 | $0.0836 | $0.0806 |
| 2019-03-18 | $0.0815 | $0.0805 | $0.0813 | $0.0785 |
| 2019-03-19 | $0.0805 | $0.0755 | $0.0829 | $0.0753 |
| 2019-03-20 | $0.0755 | $0.0784 | $0.0876 | $0.0724 |
| 2019-03-21 | $0.0784 | $0.0859 | $0.0918 | $0.0773 |
| 2019-03-22 | $0.0859 | $0.0788 | $0.0870 | $0.0777 |
| 2019-03-23 | $0.0788 | $0.0797 | $0.0822 | $0.0784 |
| 2019-03-24 | $0.0797 | $0.0781 | $0.0853 | $0.0776 |
| 2019-03-25 | $0.0781 | $0.0782 | $0.0841 | $0.0743 |
| 2019-03-26 | $0.0782 | $0.1112000 | $0.1183000 | $0.0785 |
| 2019-03-27 | $0.1112000 | $0.1166000 | $0.1190000 | $0.1037000 |
| 2019-03-28 | $0.1166000 | $0.1149000 | $0.1614000 | $0.1047000 |
| 2019-03-29 | $0.1149000 | $0.1381000 | $0.1645000 | $0.1170000 |
| 2019-03-30 | $0.1381000 | $0.1357000 | $0.1455000 | $0.1208000 |
| 2019-03-31 | $0.1357000 | $0.1386000 | $0.1468000 | $0.1356000 |
| 2019-04-01 | $0.1386000 | $0.1401000 | $0.1587000 | $0.1291000 |
| 2019-04-02 | $0.1401000 | $0.1614000 | $0.1657000 | $0.1318000 |
| 2019-04-03 | $0.1614000 | $0.1584000 | $0.1637000 | $0.1436000 |
| 2019-04-04 | $0.1584000 | $0.1523000 | $0.1616000 | $0.1416000 |
| 2019-04-05 | $0.1523000 | $0.1378000 | $0.1565000 | $0.1346000 |
| 2019-04-06 | $0.1378000 | $0.1382000 | $0.1468000 | $0.1285000 |
| 2019-04-07 | $0.1382000 | $0.1252000 | $0.1442000 | $0.1095000 |
| 2019-04-08 | $0.1252000 | $0.1320000 | $0.1343000 | $0.1264000 |
| 2019-04-09 | $0.1320000 | $0.1261000 | $0.1342000 | $0.1241000 |
| 2019-04-10 | $0.1261000 | $0.1315000 | $0.1326000 | $0.1289000 |
| 2019-04-11 | $0.1315000 | $0.1101000 | $0.1259000 | $0.1101000 |
| 2019-04-12 | $0.1101000 | $0.1324000 | $0.1355000 | $0.1108000 |
| 2019-04-13 | $0.1324000 | $0.1400000 | $0.1518000 | $0.1279000 |
| 2019-04-14 | $0.1400000 | $0.1332000 | $0.1427000 | $0.1162000 |
| 2019-04-15 | $0.1332000 | $0.1410000 | $0.1505000 | $0.1228000 |
| 2019-04-16 | $0.1410000 | $0.0990400 | $0.1460000 | $0.0900 |
| 2019-04-17 | $0.0990400 | $0.0965 | $0.1067000 | $0.0931 |
| 2019-04-18 | $0.0965 | $0.0952 | $0.1016000 | $0.0782 |
| 2019-04-19 | $0.0952 | $0.0900 | $0.0975 | $0.0794 |
| 2019-04-20 | $0.0900 | $0.0812 | $0.0906 | $0.0812 |
| 2019-04-21 | $0.0812 | $0.0834 | $0.0844 | $0.0802 |
| 2019-04-22 | $0.0834 | $0.0817 | $0.0876 | $0.0801 |
| 2019-04-23 | $0.0817 | $0.0767 | $0.0875 | $0.0691 |
| 2019-04-24 | $0.0767 | $0.0691 | $0.0811 | $0.0546 |
| 2019-04-25 | $0.0691 | $0.0749 | $0.0766 | $0.0654 |
| 2019-04-26 | $0.0749 | $0.0699 | $0.0764 | $0.0631 |
| 2019-04-27 | $0.0699 | $0.0741 | $0.0763 | $0.0698 |
| 2019-04-28 | $0.0739 | $0.0745 | $0.0765 | $0.0738 |
| 2019-04-29 | $0.0745 | $0.0705 | $0.0862 | $0.0702 |
| 2019-04-30 | $0.0705 | $0.0777 | $0.0872 | $0.0714 |
| 2019-05-01 | $0.0777 | $0.0771 | $0.0810 | $0.0715 |
| 2019-05-02 | $0.0771 | $0.0808 | $0.0844 | $0.0761 |
| 2019-05-03 | $0.0808 | $0.0883 | $0.0969 | $0.0833 |
| 2019-05-04 | $0.0883 | $0.0798 | $0.0906 | $0.0776 |
| 2019-05-05 | $0.0798 | $0.0798 | $0.0827 | $0.0781 |
| 2019-05-06 | $0.0798 | $0.0917 | $0.0959 | $0.0750 |
| 2019-05-07 | $0.0917 | $0.0823 | $0.0928 | $0.0800 |
| 2019-05-08 | $0.0823 | $0.0781 | $0.0946 | $0.0704 |
| 2019-05-09 | $0.0781 | $0.0738 | $0.0812 | $0.0738 |
| 2019-05-10 | $0.0738 | $0.0771 | $0.0902 | $0.0761 |
| 2019-05-11 | $0.0771 | $0.0798 | $0.0969 | $0.0792 |
| 2019-05-12 | $0.0798 | $0.0785 | $0.0837 | $0.0719 |
| 2019-05-13 | $0.0785 | $0.0829 | $0.0892 | $0.0723 |
| 2019-05-14 | $0.0829 | $0.0796 | $0.0864 | $0.0699 |
| 2019-05-15 | $0.0796 | $0.0688 | $0.0818 | $0.0663 |
| 2019-05-16 | $0.0688 | $0.0658 | $0.0710 | $0.0576 |
| 2019-05-17 | $0.0658 | $0.0563 | $0.0661 | $0.0562 |
| 2019-05-18 | $0.0563 | $0.0609 | $0.0655 | $0.0554 |
| 2019-05-19 | $0.0609 | $0.0657 | $0.0723 | $0.0631 |
| 2019-05-20 | $0.0657 | $0.0521 | $0.0720 | $0.0415900 |
| 2019-05-21 | $0.0521 | $0.0508 | $0.0596 | $0.0490400 |
| 2019-05-22 | $0.0508 | $0.0472100 | $0.0526 | $0.0469800 |
| 2019-05-23 | $0.0472100 | $0.0500 | $0.0524 | $0.0486000 |
| 2019-05-24 | $0.0500 | $0.0509 | $0.0520 | $0.0492600 |
| 2019-05-25 | $0.0509 | $0.0503 | $0.0556 | $0.0496400 |
| 2019-05-26 | $0.0503 | $0.0532 | $0.0559 | $0.0463400 |
| 2019-05-27 | $0.0532 | $0.0510 | $0.0536 | $0.0495500 |
| 2019-05-28 | $0.0510 | $0.0479500 | $0.0517 | $0.0435900 |
| 2019-05-29 | $0.0479500 | $0.0385600 | $0.0493000 | $0.0369100 |
| 2019-05-30 | $0.0385600 | $0.0373300 | $0.0488300 | $0.0368300 |
| 2019-05-31 | $0.0373300 | $0.0520 | $0.2137000 | $0.0385600 |
| 2019-06-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2019-06-02 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-03 | $0.0531 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-06-04 | $0.0493400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-05 | $0.0466800 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-06-06 | $0.0473700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-06-07 | $0.0474700 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2019-06-08 | $0.0486600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-06-09 | $0.0482400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-06-10 | $0.0464700 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-06-11 | $0.0487700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-06-12 | $0.0481400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2019-06-13 | $0.0497000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-14 | $0.0501 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-15 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-16 | $0.0538 | $0.0546 | $0.0546 | $0.0546 |
| 2019-06-17 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
| 2019-06-18 | $0.0568 | $0.0552 | $0.0552 | $0.0552 |
| 2019-06-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2019-06-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2019-06-21 | $0.0580 | $0.0621 | $0.0621 | $0.0621 |
| 2019-06-22 | $0.0621 | $0.0650 | $0.0650 | $0.0650 |
| 2019-06-23 | $0.0650 | $0.0660 | $0.0660 | $0.0660 |
| 2019-06-24 | $0.0660 | $0.0671 | $0.0671 | $0.0671 |
| 2019-06-25 | $0.0671 | $0.0714 | $0.0714 | $0.0714 |
| 2019-06-26 | $0.0714 | $0.0785 | $0.0785 | $0.0785 |
| 2019-06-27 | $0.0785 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-28 | $0.0678 | $0.0751 | $0.0751 | $0.0751 |
| 2019-06-29 | $0.0751 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-30 | $0.0723 | $0.0655 | $0.0655 | $0.0655 |
| 2019-07-01 | $0.0655 | $0.0644 | $0.0644 | $0.0644 |
| 2019-07-02 | $0.0644 | $0.0659 | $0.0659 | $0.0659 |
| 2019-07-03 | $0.0659 | $0.0729 | $0.0729 | $0.0729 |
| 2019-07-04 | $0.0729 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-05 | $0.0678 | $0.0668 | $0.0668 | $0.0668 |
| 2019-07-06 | $0.0668 | $0.0684 | $0.0684 | $0.0684 |
| 2019-07-07 | $0.0684 | $0.0698 | $0.0698 | $0.0698 |
| 2019-07-08 | $0.0698 | $0.0748 | $0.0748 | $0.0748 |
| 2019-07-09 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2019-07-10 | $0.0764 | $0.0736 | $0.0736 | $0.0736 |
| 2019-07-11 | $0.0736 | $0.0690 | $0.0690 | $0.0690 |
| 2019-07-12 | $0.0690 | $0.0717 | $0.0717 | $0.0717 |
| 2019-07-13 | $0.0717 | $0.0691 | $0.0691 | $0.0691 |
| 2019-07-14 | $0.0691 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-15 | $0.0620 | $0.0660 | $0.0660 | $0.0660 |
| 2019-07-16 | $0.0660 | $0.0573 | $0.0573 | $0.0573 |
| 2019-07-17 | $0.0573 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-18 | $0.0590 | $0.0647 | $0.0647 | $0.0647 |
| 2019-07-19 | $0.0647 | $0.0640 | $0.0640 | $0.0640 |
| 2019-07-20 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
| 2019-07-21 | $0.0654 | $0.0644 | $0.0644 | $0.0644 |
| 2019-07-22 | $0.0644 | $0.0628 | $0.0628 | $0.0628 |
| 2019-07-23 | $0.0628 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-24 | $0.0599 | $0.0594 | $0.0594 | $0.0594 |
| 2019-07-25 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2019-07-26 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-27 | $0.0599 | $0.0576 | $0.0576 | $0.0576 |
| 2019-07-28 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-29 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2019-07-30 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-31 | $0.0583 | $0.0613 | $0.0613 | $0.0613 |
| 2019-08-01 | $0.0613 | $0.0605 | $0.0607 | $0.0605 |
| 2019-08-03 | $0.0640 | $0.0657 | $0.0657 | $0.0657 |
| 2019-08-04 | $0.0657 | $0.0661 | $0.0661 | $0.0657 |
| 2019-08-10 | $0.0721 | $0.0687 | $0.0687 | $0.0687 |
| 2019-08-11 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2019-08-17 | $0.0630 | $0.0621 | $0.0621 | $0.0621 |
| 2019-08-18 | $0.0621 | $0.0623 | $0.0623 | $0.0621 |
| 2019-08-24 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-25 | $0.0617 | $0.0618 | $0.0618 | $0.0617 |
| 2019-08-31 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-01 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-07 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-08 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2019-09-14 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2019-09-15 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2019-09-21 | $0.0619 | $0.0608 | $0.0608 | $0.0608 |
| 2019-09-22 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2019-09-28 | $0.0498600 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-09-29 | $0.0499700 | $0.0502 | $0.0502 | $0.0499700 |
| 2019-10-05 | $0.0496600 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-10-06 | $0.0497400 | $0.0498300 | $0.0498300 | $0.0497400 |
| 2019-10-12 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-13 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-19 | $0.0484700 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-10-20 | $0.0485200 | $0.0485700 | $0.0485700 | $0.0485200 |
| 2019-10-26 | $0.0527 | $0.0558 | $0.0558 | $0.0558 |
| 2019-10-27 | $0.0558 | $0.0564 | $0.0564 | $0.0558 |
| 2019-11-02 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-03 | $0.0566 | $0.0569 | $0.0569 | $0.0566 |
| 2019-11-09 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-10 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-16 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2019-11-17 | $0.0517 | $0.0518 | $0.0518 | $0.0517 |
| 2019-11-23 | $0.0443400 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-11-24 | $0.0445500 | $0.0447500 | $0.0447500 | $0.0445500 |
| 2019-11-30 | $0.0472400 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-12-01 | $0.0460000 | $0.0460200 | $0.0460200 | $0.0460000 |
| 2019-12-07 | $0.0459600 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2019-12-08 | $0.0456900 | $0.0457500 | $0.0457500 | $0.0456900 |
| 2020-02-08 | $0.0596 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-09 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-15 | $0.0630 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-16 | $0.0602 | $0.0599 | $0.0602 | $0.0599 |
| 2020-02-22 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2020-02-23 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2020-02-29 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-01 | $0.0520 | $0.0524 | $0.0524 | $0.0520 |
Description
ClearPoll Crypto ICO Description
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
Technology
ClearPoll Crypto Technology
Sorry, detailed technology about ClearPoll is not currently available
Features
ClearPoll Crypto Features
Sorry, detailed features about ClearPoll is not currently available
ICO Status
ClearPoll ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-10-02
End Date
2017-10-20
Fund Raised (BTC)
7,000,000 POLL Sold
Fund Raised (USD)
N/A
Start Price (USD)
0.0004
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Australia
Legal Advisers
N/A
White Paper
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
Team:
- Daniel Abela: Lead Designer.
- Robert Culley: Director + Lead Developer.
- David Sun: Business Development.
- Evgeny Ardashev: UX Designer.
- Luke Hedger: Developer.
- Adrian Daluz: Software Developer.
- Chris Hitchins: Developer.
- Kenneth Johnson: Developer.
- Simon Cocking: Advisor.
ClearPoll's ICO started on October 2nd, 2017. The ICO token supply represents 70% of the total token supply, and the number of tokens generated is subject to the funding received during the PreICO and ICO. The starting price for each POLL is 0.0004 ETH. each at the offering. The ICO target is to sell 1,000,000 POLL, the ICO cap is 10,000,000 POLL and is expected to end on October 16th, 2017 or when the funding cap is reached. 10% of all tokens are intended to be destroyed as the ClearPoll system is used.
Token Reserve Split (30%):
- 10% Team and Advisors;
- 10% to be destroyed as ClearPoll is used;
- 10% Node Rewards;
Bonus Structure:
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer